EX-99.2 3 tm2317134d1_ex99-2.htm EXHIBIT 99.2

 

 

 

 

Exhibit 99.2

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, May 02, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from April 24 to April 28, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
24/04/2023 394,438 57.737460 22,773,848.19 XPAR
24/04/2023 108,389 57.773191 6,261,978.44 CEUX
24/04/2023   33,250 57.731113 1,919,559.50 TQEX
24/04/2023   27,468 57.715449 1,585,327.95 AQEU
25/04/2023 403,659 57.851162 23,352,142.20 XPAR
25/04/2023   91,692 57.831710 5,302,705.18 CEUX
25/04/2023   41,605 57.831729 2,406,089.08 TQEX
25/04/2023   24,547 57.847498 1,419,982.54 AQEU
26/04/2023 399,240 58.177122 23,226,634.35 XPAR
26/04/2023 101,543 58.163103 5,906,055.99 CEUX
26/04/2023   38,419 58.173554 2,234,969.76 TQEX
26/04/2023   19,123 58.181175 1,112,598.60 AQEU
27/04/2023 410,084 57.387473 23,533,684.67 XPAR
27/04/2023 102,556 57.377924 5,884,450.36 CEUX
27/04/2023   33,025 57.367514 1,894,562.15 TQEX
27/04/2023   20,234 57.392196 1,161,273.70 AQEU
28/04/2023 428,682 57.009903 24,439,119.26 XPAR
28/04/2023 198,737 56.952297 11,318,528.64 CEUX
28/04/2023   49,614 56.955473 2,825,788.84 TQEX
28/04/2023   24,874 56.947479 1,416,511.60 AQEU
Total             2,951,179 57.595900 169,975,811.00  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com