EX-99.16 17 tm2317134d1_ex99-16.htm EXHIBIT 99.16

 

Exhibit 99.16

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, May 30, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 22 to May 26, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
22/05/2023 308,956 55.930600 17,280,094.33 XPAR
22/05/2023 145,541 55.933400 8,140,602.98 CEUX
22/05/2023   25,768 55.935744 1,441,352.25 TQEX
22/05/2023   20,341 55.941818 1,137,912.51 AQEU
23/05/2023 304,506 56.623728 17,242,265.01 XPAR
23/05/2023 100,000 56.615849 5,661,584.86 CEUX
23/05/2023   50,000 56.616520 2,830,826.00 TQEX
23/05/2023   40,000 56.632912 2,265,316.46 AQEU
24/05/2023 303,737 56.675265 17,214,374.81 XPAR
24/05/2023 100,974 56.658500 5,721,035.35 CEUX
24/05/2023   48,289 56.662235 2,736,162.68 TQEX
24/05/2023   41,094 56.660057 2,328,388.40 AQEU
25/05/2023 312,457 55.851221 17,451,104.99 XPAR
25/05/2023 101,158 55.859330 5,650,618.06 CEUX
25/05/2023   48,714 55.857426 2,721,038.64 TQEX
25/05/2023   38,971 55.867104 2,177,196.90 AQEU
26/05/2023 305,831 55.347736 16,927,053.51 XPAR
26/05/2023 101,658 55.339498 5,625,702.69 CEUX
26/05/2023   59,014 55.342336 3,265,972.62 TQEX
26/05/2023   39,410 55.348036 2,181,266.10 AQEU
Total                2,496,419 56.080277 139,999,869.15  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com