EX-99.3 4 tm2311013d1_ex99-3.htm EXHIBIT 99.3

 

Exhibit 99.3

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, March 06, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 27 to March 03, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
27/02/2023 294,518   59.100185 17,406,068.29 XPAR
27/02/2023 120,000   59.104996 7,092,599.52 CEUX
27/02/2023 15,000   59.100758 886,511.37 TQEX
27/02/2023 10,000   59.105306 591,053.06 AQEU
28/02/2023 293,039   58.934600 17,270,136.25 XPAR
28/02/2023 120,000   58.945056 7,073,406.72 CEUX
28/02/2023 15,000   58.947247 884,208.71 TQEX
28/02/2023 10,000   58.949276 589,492.76 AQEU
01/03/2023 297,976   58.364688 17,391,276.27 XPAR
01/03/2023 120,000   58.360480 7,003,257.60 CEUX
01/03/2023 15,000   58.364069 875,461.04 TQEX
01/03/2023 10,000   58.362759 583,627.59 AQEU
02/03/2023 295,513   58.662321 17,335,478.47 XPAR
02/03/2023 120,000   58.660096 7,039,211.52 CEUX
02/03/2023 15,000   58.656002 879,840.03 TQEX
02/03/2023 10,000   58.654352 586,543.52 AQEU
03/03/2023 293,922   58.811045 17,285,859.97 XPAR
03/03/2023 120,000   58.833175 7,059,981.00 CEUX
03/03/2023 15,000   58.838476 882,577.14 TQEX
03/03/2023 10,000   58.829249 588,292.49 AQEU
Total 2,199,968 58.775802 129,304,883.30  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website:

https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com