EX-99.7 8 tm237926d1_ex99-7.htm EXHIBIT 99.7

 

Exhibit 99.7

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, February 6, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from January 30 to February 3, 2023:

 

Transaction Date Total daily volume
(number of shares)
Daily weighted
average purchase
price of shares
(EUR/share)
Amount of
transactions (EUR)
Market (MIC Code)
30/01/2023 366,250 57.863863 21,192,639.82 XPAR
30/01/2023 150,000 57.888769 8,683,315.35 CEUX
30/01/2023 25,000 57.882528 1,447,063.20 TQEX
30/01/2023 10,000 57.878383 578,783.83 AQEU
31/01/2023 377,221 57.113194 21,544,296.15 XPAR
31/01/2023 150,000 57.095644 8,564,346.60 CEUX
31/01/2023 25,000 57.105106 1,427,627.65 TQEX
31/01/2023 10,000 57.172185 571,721.85 AQEU
01/02/2023 393,148 56.625166 22,262,070.76 XPAR
01/02/2023 131,317 56.707760 7,446,692.92 CEUX
01/02/2023 23,494 56.775060 1,333,873.26 TQEX
01/02/2023 15,597 56.776331 885,540.43 AQEU
02/02/2023 386,127 55.426385 21,401,623.76 XPAR
02/02/2023 150,000 55.420069 8,313,010.35 CEUX
02/02/2023 25,000 55.435284 1,385,882.10 TQEX
02/02/2023 10,000 55.453141 554,531.41 AQEU
03/02/2023 381,982 56.100909 21,429,537.42 XPAR
03/02/2023 150,000 56.082508 8,412,376.20 CEUX
03/02/2023 25,000 56.058230 1,401,455.75 TQEX
03/02/2023 10,000 55.931897 559,318.97 AQEU
Total 2,815,136 56.620962 159,395,707.80  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com