EX-99.5 6 tm234857d1_ex99-5.htm EXHIBIT 99.5

Exhibit 99.5

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, January 16, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from January 9 to January 13, 2023:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

Market
(MIC

Code)

09/01/2023 360,110 58.584766 21,096,960.08 XPAR
09/01/2023 150,000 58.578157 8,786,723.55 CEUX
09/01/2023   20,000 58.563698 1,171,273.96 TQEX
09/01/2023   25,000 58.570322 1,464,258.05 AQEU
10/01/2023 355,681 58.374342 20,762,644.34 XPAR
10/01/2023 150,000 58.373426 8,756,013.90 CEUX
10/01/2023   30,000 58.373497 1,751,204.91 TQEX
10/01/2023   20,000 58.374550 1,167,491.00 AQEU
11/01/2023 353,510 59.002260 20,857,888.93 XPAR
11/01/2023 150,000 59.010079 8,851,511.85 CEUX
11/01/2023   25,000 59.011668 1,475,291.70 TQEX
11/01/2023   20,000 59.011824 1,180,236.48 AQEU
12/01/2023 348,449 59.412311 20,702,160.36 XPAR
12/01/2023 150,000 59.423719 8,913,557.85 CEUX
12/01/2023   25,000 59.420456 1,485,511.40 TQEX
12/01/2023   20,000 59.428857 1,188,577.14 AQEU
13/01/2023 341,359 59.964940 20,469,571.95 XPAR
13/01/2023 160,000 59.968734 9,594,997.44 CEUX
13/01/2023   25,000 59.971477 1,499,286.93 TQEX
13/01/2023   10,000 60.054969 600,549.69 AQEU
Total 2,739,109   59.061436 161,775,711.51  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com