EX-99.1 2 tm234857d1_ex99-1.htm EXHIBIT 99.1

Exhibit 99.1

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, January 9, 2023 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from January 2 to January 6, 2023:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

Market
(MIC

Code)

02/01/2023 587,716 59.640928 35,051,927.64 XPAR
02/01/2023 144,000 59.679682 8,593,874.21 CEUX
02/01/2023   36,000 59.743117 2,150,752.21 TQEX
02/01/2023   37,000 59.552326 2,203,436.06 AQEU
03/01/2023 401,438 60.028748 24,097,820.54 XPAR
03/01/2023 260,000 59.748029 15,534,487.54 CEUX
03/01/2023   75,000 59.718969 4,478,922.68 TQEX
03/01/2023   65,000 59.826902 3,888,748.63 AQEU
04/01/2023 474,633 58.027472 27,541,753.12 XPAR
04/01/2023 240,000 57.990016 13,917,603.84 CEUX
04/01/2023   65,000 58.006928 3,770,450.32 TQEX
04/01/2023   65,000 58.002640 3,770,171.60 AQEU
05/01/2023 526,092 57.768144 30,391,358.41 XPAR
05/01/2023 200,000 57.728600 11,545,720.00 CEUX
05/01/2023   55,000 57.752332 3,176,378.26 TQEX
05/01/2023   50,000 57.729787 2,886,489.35 AQEU
06/01/2023 527,111 58.745514 30,965,406.63 XPAR
06/01/2023 195,000 58.739501 11,454,202.70 CEUX
06/01/2023   60,000 58.741661 3,524,499.66 TQEX
06/01/2023    35,000 58.738522 2,055,848.27 AQEU
Total 4,098,990   58.794935 240,999,851.66  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com