EX-99.5 6 tm2231629d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, November 7, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 31 to November 4, 2022:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions

(EUR)

Market
(MIC

Code)

31/11/2022 907,173 55.113114 49,997,128.97 XPAR
31/11/2022 400,000 55.071198 22,028,479.20 CEUX
31/11/2022 70,000 55.003538 3,850,247.66 TQEX
31/11/2022 75,000 54.988039 4,124,102.93 AQEU
01/11/2022 857,834 56.274689 48,274,341.56 XPAR
01/11/2022 350,000 56.280759 19,698,265.65 CEUX
01/11/2022 87,002 56.282835 4,896,719.21 TQEX
01/11/2022 98,800 56.296335 5,562,077.90 AQEU
02/11/2022 878,571 56.602484 49,729,300.97 XPAR
02/11/2022 356,500 56.559468 20,163,450.34 CEUX
02/11/2022 69,000 56.558836 3,902,559.68 TQEX
02/11/2022 75,500 56.546848 4,269,287.02 AQEU
03/11/2022 858,502 56.565561 48,561,647.25 XPAR
03/11/2022 375,000 56.669044 21,250,891.50 CEUX
03/11/2022 100,000 56.578559 5,657,855.90 TQEX
03/11/2022 80,000 56.619515 4,529,561.20 AQEU
04/11/2022 984,170 57.794518 56,879,630.78 XPAR
04/11/2022 300,000 57.798962 17,339,688.60 CEUX
04/11/2022 50,000 57.801246 2,890,062.30 TQEX
04/11/2022 50,000 57.812344 2,890,617.20 AQEU
Total 7,023,052 56.456355 396,495,915.82  

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com