EX-99.8 9 tm2226555d1_ex99-8.htm EXHIBIT 99.8

 

Exhibit 99.8

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, September 19, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from September 12 to September 16, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
12/09/22 501,848 50.563808 25,375,345.92 XPAR
12/09/22 160,000 50.542030 8,086,724.80 CEUX
12/09/22 30,000 50.555377 1,516,661.31 TQEX
12/09/22 34,000 50.562153 1,719,113.20 AQEU
13/09/22 503,920 50.237421 25,315,641.19 XPAR
13/09/22 150,000 50.264523 7,539,678.45 CEUX
13/09/22 30,000 50.264251 1,507,927.53 TQEX
13/09/22 45,000 50.276585 2,262,446.33 AQEU
14/09/22 505,056 50.753350 25,633,283.94 XPAR
14/09/22 150,000 50.729686 7,609,452.90 CEUX
14/09/22 30,000 50.765658 1,522,969.74 TQEX
14/09/22 50,000 50.764645 2,538,232.25 AQEU
15/09/22 537,265 50.573712 27,171,485.38 XPAR
15/09/22 150,000 50.621918 7,593,287.70 CEUX
15/09/22 20,000 50.630274 1,012,605.48 TQEX
15/09/22 30,000 50.637912 1,519,137.36 AQEU
16/09/22 528,413 50.021287 26,431,898.33 XPAR
16/09/22 140,000 50.061818 7,008,654.52 CEUX
16/09/22 30,000 49.983349 1,499,500.47 TQEX
16/09/22 50,000 49.976494 2,498,824.70 AQEU
Total 3,675,502 50.4320 185,362,871.49  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people. 

* * * * *

 

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com