EX-99.5 6 tm2224439d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5 

 

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

  

Paris, August 22, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 15 to August 19, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
15/08/22 584,481 50.859416 29,726,362.32 XPAR
15/08/22 215,000 50.819348 10,926,159.82 CEUX
15/08/22 45,000 50.823975 2,287,078.88 TQEX
15/08/22 80,000 50.754815 4,060,385.20 AQEU
16/08/22 628,017 51.573024 32,388,735.81 XPAR
16/08/22 214,320 51.588575 11,056,463.39 CEUX
16/08/22 48,874 51.580197 2,520,930.55 TQEX
16/08/22 78,226 51.566525 4,033,842.98 AQEU
17/08/22 635,056 51.365765 32,620,137.26 XPAR
17/08/22 213,888 51.360581 10,985,411.95 CEUX
17/08/22 46,662 51.352622 2,396,216.05 TQEX
17/08/22 77,853 51.355793 3,998,202.55 AQEU
18/08/22 627,359 52.387794 32,865,954.06 XPAR
18/08/22 212,358 52.385592 11,124,499.55 CEUX
18/08/22 50,185 52.407131 2,630,051.87 TQEX
18/08/22 64,613 52.303615 3,379,493.48 AQEU
19/08/22 626,888 52.830546 33,118,835.32 XPAR
19/08/22 206,411 52.840029 10,906,763.23 CEUX
19/08/22 49,108 52.841093 2,594,920.40 TQEX
19/08/22 63,954 52.842106 3,379,464.05 AQEU
Total 4,768,253 51.8009 246,999,908.70  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies 

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

 

TotalEnergies contacts 

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR 

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com