EX-99.3 4 tm2224439d1_ex99-3.htm EXHIBIT 99.3

 

Exhibit 99.3

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, August 12, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 8 to August 12, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
08/08/22 716,709 49.73812 35,647,755.38 XPAR
08/08/22 320,888 49.72158 15,955,058.36 CEUX
08/08/22 49,842 49.73260 2,478,772.05 TQEX
08/08/22 89,920 49.68437 4,467,618.91 AQEU
09/08/22 602,682 50.58798 30,488,466.17 XPAR
09/08/22 280,000 50.70209 14,196,585.48 CEUX
09/08/22 40,000 50.62861 2,025,144.56 TQEX
09/08/22 65,000 50.61175 3,289,763.82 AQEU
10/08/22 601,668 50.81766 30,575,356.85 XPAR
10/08/22 230,000 50.81086 11,686,498.26 CEUX
10/08/22 35,000 50.81749 1,778,612.19 TQEX
10/08/22 77,900 50.82822 3,959,517.95 AQEU
11/08/22 618,308 51.74930 31,997,008.66 XPAR
11/08/22 210,000 51.73328 10,863,987.75 CEUX
11/08/22 30,000 51.73731 1,552,119.30 TQEX
11/08/22 50,000 51.73746 2,586,872.80 AQEU
12/08/22 630,394 52.23418 32,928,113.67 XPAR
12/08/22 180,000 52.28216 9,410,789.52 CEUX
12/08/22 20,000 52.34881 1,046,976.26 TQEX
12/08/22 50,000 52.28192 2,614,096.15 AQEU
Total 4,898,311 50.9460 249,549,114.07  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com