EX-99.14 15 tm2224439d1_ex99-14.htm EXHIBIT 99.14

 

Exhibit 99.14

 

 

 

Disclosure of Transactions in Own Shares

 

 

 

Paris, August 8, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 1 to August 5, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
01/08/22 557,685 49.5885 27,654,744.30 XPAR
01/08/22 237,246 49.5841 11,763,634.03 CEUX
01/08/22 42,483 49.6898 2,110,970.47 TQEX
01/08/22 66,241 49.6610 3,289,594.24 AQEU
02/08/22 585,858 48.6730 28,515,474.86 XPAR
02/08/22 266,150 48.6492 12,947,980.19 CEUX
02/08/22 46,726 48.6783 2,274,544.09 TQEX
02/08/22 68,397 48.6894 3,330,207.30 AQEU
03/08/22 638,247 48.7528 31,116,331.41 XPAR
03/08/22 265,541 48.8589 12,974,035.09 CEUX
03/08/22 46,272 48.8927 2,262,361.22 TQEX
03/08/22 74,643 48.8620 3,647,208.47 AQEU
04/08/22 688,742 48.8172 33,622,485.93 XPAR
04/08/22 257,892 48.8878 12,607,779.66 CEUX
04/08/22 44,597 48.8907 2,180,380.57 TQEX
04/08/22 69,415 48.9003 3,394,416.19 AQEU
05/08/22 699,722 48.1893 33,719,130.17 XPAR
05/08/22 220,932 48.2999 10,670,999.69 CEUX
05/08/22 31,921 48.3719 1,544,079.23 TQEX
05/08/22 62,809 48.3659 3,037,811.11 AQEU
Total 4,971,519 48.8109 242,664,168.19  

 

 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our more than 100,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

* * * * *

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.coml@TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 lir@totalenergies.com