EX-99.7 8 tm2219482d1_ex99-7.htm EXHIBIT 99.7

 

Exhibit 99.7

 

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, June 20, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from June 13 to June 17, 2022:

 

 

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
13.06.2022 598,427 53.7565 32,169,360.03 XPAR
13.06.2022 183,272 53.7443 9,849,829.23 CEUX
13.06.2022 45,715 53.8388 2,461,240.12 TQEX
13.06.2022 65,376 53.8299 3,519,183.74 AQEU
14.06.2022 597,853 54.0749 32,328,845.17 XPAR
14.06.2022 185,262 54.0494 10,013,298.69 CEUX
14.06.2022 56,523 54.0477 3,054,937.41 TQEX
14.06.2022 66,362 54.0495 3,586,834.71 AQEU
15.06.2022 614,199 53.6987 32,981,699.77 XPAR
15.06.2022 185,669 53.6957 9,969,621.53 CEUX
15.06.2022 45,833 53.6925 2,460,889.63 TQEX
15.06.2022 66,799 53.7016 3,587,214.34 AQEU
16.06.2022 743,848 52.1953 38,825,381.03 XPAR
16.06.2022 152,785 52.2833 7,988,097.02 CEUX
16.06.2022 34,159 52.2992 1,786,488.50 TQEX
16.06.2022 45,708 52.2907 2,390,101.72 AQEU
17.06.2022 707,163 51.2623 36,250,786.47 XPAR
17.06.2022 192,316 51.5271 9,909,482.25 CEUX
17.06.2022 44,257 51.5730 2,282,467.09 TQEX
17.06.2022 69,004 51.5432 3,556,690.13 AQEU
Total 4,700,530 52.9669 248,972,448.57  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com