EX-99.5 6 tm2219482d1_ex99-5.htm EXHIBIT 99.5

 

Exhibit 99.5

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, June 7, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 30 to June 3, 2022:

 

Transaction date

Total daily
volume (number
of shares)

Daily weighted
average purchase
price of the shares
(EUR/share)

Amount of
transactions
(EUR)

Market

(MIC
Code)

30.05.2022 531,003 55.0805 29,247,890.03 XPAR
30.05.2022 173,000 54.8768 9,493,690.55 CEUX
30.05.2022 85,000 54.8910 4,665,735.94 TQEX
30.05.2022 29,000 54.9187 1,592,642.82 AQEU
31.05.2022 424,156 55.6674 23,611,676.56 XPAR
31.05.2022 224,007 55.4991 12,432,180.62 CEUX
31.05.2022 94,767 55.4956 5,259,146.79 TQEX
31.05.2022 66,500 55.5934 3,696,961.70 AQEU
01.06.2022 422,989 54.8031 23,181,096.20 XPAR
01.06.2022 224,781 54.6013 12,273,332.34 CEUX
01.06.2022 99,773 54.6070 5,448,303.91 TQEX
01.06.2022 75,000 54.6296 4,097,216.33 AQEU
02.06.2022 661,064 53.8152 35,575,322.06 XPAR
02.06.2022 135,471 53.7941 7,287,545.07 CEUX
02.06.2022 22,946 53.7844 1,234,137.43 TQEX
02.06.2022 16,787 53.7907 902,983.67 AQEU
03.06.2022 369,546 54.2429 20,045,247.22 XPAR
03.06.2022 124,008 54.2434 6,726,611.27 CEUX
03.06.2022 63,908 54.2038 3,464,054.46 TQEX
03.06.2022 86,511 54.1856 4,687,648.38 AQEU
Total 3,930,217 54.6849 214,923,423.35  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com