EX-99.16 17 tm2216889d1_ex99-16.htm EXHIBIT 99.16

 

Exhibit 99.16

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, May 30, 2022 – In accordance with the authorizations given by the ordinary shareholders’ general meetings on May 28, 2021 and May 25, 2022 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 23 to May 27, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
23.05.2022 771,816 52.7783 40,735,158.78 XPAR
23.05.2022 50,000 52.6466 2,632,327.85 CEUX
23.05.2022 25,000 52.6440 1,316,100.23 TQEX
23.05.2022 25,000 52.6553 1,316,381.25 AQEU
24.05.2022 615,704 52.5491 32,354,660.28 XPAR
24.05.2022 130,000 52.4803 6,822,442.64 CEUX
24.05.2022 65,000 52.4841 3,411,468.52 TQEX
24.05.2022 65,000 52.4829 3,411,388.37 AQEU
25.05.2022 734,725 53.9279 39,622,150.61 XPAR
25.05.2022 50,000 53.7687 2,688,432.95 CEUX
25.05.2022 25,000 53.7741 1,344,352.45 TQEX
25.05.2022 25,000 53.8013 1,345,032.23 AQEU
26.05.2022 721,921 54.7556 39,529,229.06 XPAR
26.05.2022 50,000 54.6999 2,734,996.35 CEUX
26.05.2022 25,000 54.7066 1,367,665.35 TQEX
26.05.2022 25,000 54.7235 1,368,087.70 AQEU
27.05.2022 551,589 54.8271 30,242,017.54 XPAR
27.05.2022 136,000 54.6607 7,433,860.78 CEUX
27.05.2022 67,000 54.6586 3,662,123.12 TQEX
27.05.2022 67,000 54.6564 3,661,978.33 AQEU
Total 4,225,755 53.7182 226,999,854.37  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com