EX-99.15 16 tm2216889d1_ex99-15.htm EXHIBIT 99.15

 

Exhibit 99.15

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, May 23, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 16 to May 20, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
16.05.2022 625,712 51.5649 32,264,758.56 XPAR
16.05.2022 133,000 51.6350 6,867,457.39 CEUX
16.05.2022 66,500 51.6365 3,433,825.52 TQEX
16.05.2022 66,500 51.6377 3,433,910.04 AQEU
17.05.2022 619,091 52.3586 32,414,746.70 XPAR
17.05.2022 130,000 52.2494 6,792,417.32 CEUX
17.05.2022 65,000 52.2498 3,396,237.91 TQEX
17.05.2022 65,000 52.2549 3,396,566.10 AQEU
18.05.2022 622,051 52.7467 32,811,138.73 XPAR
18.05.2022 120,000 52.7583 6,330,991.80 CEUX
18.05.2022 65,000 52.7530 3,428,948.12 TQEX
18.05.2022 65,000 52.7525 3,428,912.44 AQEU
19.05.2022 515,848 51.6145 26,625,236.60 XPAR
19.05.2022 234,999 51.3884 12,076,218.15 CEUX
19.05.2022 71,000 51.3965 3,649,149.58 TQEX
19.05.2022 71,000 51.3993 3,649,348.95 AQEU
20.05.2022 581,477 52.2142 30,361,369.75 XPAR
20.05.2022 150,000 52.1314 7,819,714.50 CEUX
20.05.2022 75,000 52.1290 3,909,675.98 TQEX
20.05.2022 75,000 52.1229 3,909,217.13 AQEU
Total 4,417,178 52.0694 229,999,841.25  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com