EX-99.13 14 tm2216889d1_ex99-13.htm EXHIBIT 99.13

 

Exhibit 99.13

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, May 9, 2022 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 2 to May 6, 2022:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
02.05.2022 712,953 46.94006 33,466,055.17 XPAR
02.05.2022 160,000 46.95075 7,512,119.68 CEUX
02.05.2022 60,000 46.97047 2,818,227.90 TQEX
02.05.2022 40,000 46.95915 1,878,366.16 AQEU
03.05.2022 693,702 47.71749 33,101,717.55 XPAR
03.05.2022 180,000 47.77826 8,600,086.62 CEUX
03.05.2022 45,000 47.75867 2,149,140.06 TQEX
03.05.2022 45,000 47.75622 2,149,030.04 AQEU
04.05.2022 733,344 49.27758 36,137,418.36 XPAR
04.05.2022 100,000 49.31183 4,931,182.50 CEUX
04.05.2022 50,000 49.31481 2,465,740.45 TQEX
04.05.2022 50,000 49.31264 2,465,632.15 AQEU
05.05.2022 724,208 49.78014 36,051,174.90 XPAR
05.05.2022 100,000 49.70054 4,970,054.00 CEUX
05.05.2022 50,000 49.78564 2,489,282.20 TQEX
05.05.2022 50,000 49.78974 2,489,486.85 AQEU
06.05.2022 711,440 50.44126 35,885,927.17 XPAR
06.05.2022 100,000 50.54377 5,054,377.20 CEUX
06.05.2022 50,000 50.59812 2,529,905.75 TQEX
06.05.2022 50,000 50.59492 2,529,746.15 AQEU
Total 4,705,647 48.8083 229,674,670.86  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com