EX-99.9 10 tm2135251d1_ex99-9.htm EXHIBIT 99.9

EXHIBIT 99.9

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, December 20, 2021 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from December 13 to December 17, 2021:

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
13.12.2021 713,799 44.0063 31,411,627.24 XPAR
13.12.2021 198,389 44.0491 8,738,848.17 CEUX
13.12.2021 38,485 44.0752 1,696,232.53 TQEX
13.12.2021 48,859 44.0703 2,153,229.86 AQEU
14.12.2021 610,323 43.6389 26,633,816.43 XPAR
14.12.2021 166,674 43.6374 7,273,222.67 CEUX
14.12.2021 39,205 43.6228 1,710,232.27 TQEX
14.12.2021 54,601 43.6381 2,382,685.59 AQEU
15.12.2021 674,722 43.4273 29,301,331.10 XPAR
15.12.2021 202,031 43.4158 8,771,341.33 CEUX
15.12.2021 37,100 43.4035 1,610,270.74 TQEX
15.12.2021 60,000 43.3942 2,603,652.30 AQEU
16.12.2021 737,543 44.3461 32,707,170.38 XPAR
16.12.2021 180,000 44.2950 7,973,102.52 CEUX
16.12.2021 35,000 44.2654 1,549,288.23 TQEX
16.12.2021 40,000 44.2601 1,770,403.68 AQEU
17.12.2021 622,649 44.1257 27,474,792.47 XPAR
17.12.2021 188,977 44.1209 8,337,827.76 CEUX
17.12.2021 44,999 44.1279 1,985,712.95 TQEX
17.12.2021 49,857 44.1593 2,201,648.87 AQEU
Total 4,743,213 43.9125 208,286,437.09  

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com