EX-99.6 7 tm2134110d1_ex99-6.htm EXHIBIT 99.6

 

Exhibit 99.6

 

  

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, November 15, 2021 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 8 to November 12, 2021:

 

Transaction date Total daily
volume (number
of shares)		 Daily weighted
average purchase
price of the shares
(EUR/share)		 Amount of
transactions
(EUR)		 Market
(MIC
Code)
08.11.2021 897,788 43.7115 39,243,684 XPAR
08.11.2021  416,795 43.7087 18,217,578 CEUX
08.11.2021  105,535 43.7100 4,612,937 TQEX
08.11.2021  87,200 43.7031 3,810,910 AQEU
09.11.2021 834,229 43.6917 36,448,871 XPAR
09.11.2021  215,000 43.7216 9,400,149 CEUX
09.11.2021  45,000 43.6530 1,964,387 TQEX
09.11.2021  50,000 43.7318 2,186,589 AQEU
10.11.2021 426,150 44.0316 18,764,061 XPAR
10.11.2021 93,627 44.0279 4,122,198 CEUX
10.11.2021  20,821 44.1088 918,389 TQEX
10.11.2021  20,993 44.1124 926,052 AQEU
11.11.2021 508,461 43.7858 22,263,378 XPAR
11.11.2021 116,221 43.7658 5,086,500 CEUX
11.11.2021  4,840 43.7946 211,966 TQEX
11.11.2021  10,000 43.8124 438,124 AQEU
12.11.2021 649,899 43.4080 28,210,840 XPAR
12.11.2021 199,814 43.4352 8,678,957 CEUX
12.11.2021 30,000 43.5087 1,305,260 TQEX
12.11.2021 45,000 43.4521 1,955,343 AQEU
Total 4,777,373 43.6989 208,766,173  

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

 

About TotalEnergies

 

TotalEnergies is a global multi-energy company that produces and markets energies on a global scale: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

 

* * * * *

 

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +44 (0)207 719 7962 l ir@totalenergies.com