EX-99.14 15 tm217971d1_ex99-14.htm EXHIBIT 99.14

Exhibit 99.14

 

 

 

Disclosure of Transactions in Own Shares

 

 

Paris, February 25, 2021 – In accordance with the authorization given by the ordinary shareholders’ general meeting on May 29, 2020 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL SE (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from February 18, 2021 to February 24, 2021:

 

 

 

Transaction date Total daily
volume (number
of shares)
Daily weighted
average purchase
price of the shares
(EUR/share)
Amount of
transactions
(EUR)
Market
(MIC
Code)
18.02.2021 309,446 36.961 11,437,389 XPAR
18.02.2021 - - - CEUX
18.02.2021 - - - TQEX
18.02.2021 - - - AQEU
19.02.2021 306,838 36.641 11,242,749 XPAR
19.02.2021 - - - CEUX
19.02.2021 - - - TQEX
19.02.2021 - - - AQEU
22.02.2021 300,200 37.478 11,250,959 XPAR
22.02.2021 101,000 37.485 3,786,020 CEUX
22.02.2021 -   - TQEX
22.02.2021 -   - AQEU
23.02.2021 292,893 38.268 11,208,362 XPAR
23.02.2021 99,066 38.274 3,791,606 CEUX
23.02.2021 - - - TQEX
23.02.2021 - - - AQEU
24.02.2021 435,704 38.577 16,807,964 XPAR
24.02.2021 89,429 38.525 3,445,289 CEUX
24.02.2021 - - - TQEX
24.02.2021 - - - AQEU
Total 1,934,576 37.72 72,970,339  

 

 

 

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

 

About Total

 

Total is a broad energy company that produces and markets fuels, natural gas and electricity. Our 100,000 employees are committed to better energy that is more affordable, more reliable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

 

* * * * *

Total contacts

Media Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPress

Investor Relations: +44 (0)207 719 7962 l ir@total.com