EX-1 2 getnii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-GAYLORD ENTERTAINMENT COMPANY GABELLI SECURITIES, INC. 6/05/07 500 56.9500 GAMCO ASSET MANAGEMENT INC. 6/04/07 1,500- 57.0820 6/04/07 200 57.4350 6/04/07 400 57.3100 6/04/07 400- 57.3100 6/04/07 200- 57.4350 6/01/07 1,401- *DO 6/01/07 140,000- *DO 6/01/07 610- 56.9430 6/01/07 610 56.9430 6/01/07 610 56.9430 5/31/07 1,500 56.0780 5/31/07 1,500 56.0500 5/29/07 400 55.3700 5/25/07 200 55.0600 5/24/07 400 55.5375 5/24/07 100- 55.2410 5/24/07 600 55.4967 5/23/07 1,000- 55.4710 5/23/07 3,000- 55.4331 5/21/07 2,000- 55.1500 5/21/07 500 55.0752 5/18/07 6,600- 55.1423 5/18/07 2,600- 54.7654 5/18/07 300 55.0589 5/17/07 4,400- 54.3916 5/17/07 100- 54.4201 5/17/07 100- 54.4200 5/16/07 1,500- 54.2093 5/14/07 200 54.6700 5/14/07 100- 54.3700 5/14/07 8,400- 54.4669 5/11/07 500 54.5140 5/11/07 5,000- 54.5158 5/09/07 100- 55.0100 5/08/07 5,000- 54.8093 5/07/07 1,000- 55.4770 4/30/07 10,000- 55.3386 4/27/07 200- 56.4050 4/26/07 500- 56.5000 4/19/07 500- 56.3200 4/18/07 500- 56.2600 4/12/07 800 55.2075 4/10/07 300- 55.0300 4/10/07 200- 54.9850 4/05/07 1,740- 54.6083 4/05/07 1,000 54.3500 4/03/07 600 54.0784 4/02/07 500 52.8700 GABELLI FUNDS, LLC. THE GABELLI SRI FUND INC. 6/01/07 200- 56.9000 6/01/07 200 56.9000 6/01/07 200 56.9000 GABELLI ASSET FUND 4/17/07 5,000 56.5646 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NYSE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.