EX-99 2 y4169ex991.txt ADDITIONAL EXHIBITS Exhibit 99.1
Number of Shares Sold in Block Price Per Trade Share ($) ----- --------- 100 97.46 200 97.46 400 97.46 200 97.45 200 97.45 100 97.45 100 97.45 300 97.45 100 97.45 600 97.45 100 97.45 300 97.98 100 97.78 300 97.78 900 97.81 200 97.90 200 97.90 300 97.95 100 97.98 200 97.98 100 97.99 200 97.99 300 98.00 400 98.03 600 97.95 100 97.90 100 97.90 200 97.90 100 97.94 500 97.94 100 98.02 200 98.02 100 96.81 100 96.49 100 96.49 100 96.28 100 96.28 200 96.23 100 96.29 100 96.29 100 96.29 100 96.32 100 96.38 100 96.41 100 96.45 100 96.52
100 96.26 100 96.26 100 96.18 100 96.17 100 96.10 100 96.17 100 96.23 100 96.20 100 96.31 100 96.33 100 96.34 100 96.17 200 96.22 100 96.07 100 96.10 100 96.18 100 96.26 100 96.23 100 96.29 100 96.19 100 96.23 100 96.23 100 96.11 100 96.14 100 96.15 100 96.22 100 96.20 100 96.28 100 96.41 100 96.11 200 96.08 100 95.88 100 95.88 100 95.88 100 95.89 100 96.00 100 96.05 100 96.09 100 96.11 100 96.05 100 96.15 100 96.12 100 96.20 100 95.80 100 95.86 100 96.03 100 96.00 100 96.03 100 96.04 100 96.04 100 95.94 100 95.96 100 96.13
100 96.27 100 96.33 100 96.35 100 96.30 100 96.27 100 96.31 100 96.35 100 96.32 100 96.32 100 96.36 100 96.41 100 96.51 100 96.51 100 96.57 100 96.78 100 96.71 100 96.72 100 96.65 100 96.65 100 96.47 100 96.50 100 96.49 100 96.49 100 96.45 100 96.40 100 96.41 100 96.40 100 96.43 100 96.44 100 96.40 100 96.42 100 96.42 100 96.43 100 96.42 100 96.44 100 96.46 100 96.50 100 96.50 100 96.58 100 96.52 100 96.55 100 96.59 100 96.69 100 96.93 100 96.81 100 96.84 100 96.85 100 97.01 100 97.02 100 97.01 100 96.95 100 96.97 100 96.99
100 96.79 100 96.81 100 96.87 100 96.84 100 96.85 100 96.88 100 96.89 100 96.64 100 96.68 100 96.75 100 96.75 100 96.72 100 96.78 100 96.80 100 97.00 100 96.90 100 96.94 100 96.97 100 96.84 100 96.87 100 96.83 100 96.70 200 96.63 100 96.61 100 96.59 100 96.62 100 96.62 100 96.67 100 96.65 100 96.72 100 96.77 100 96.75 100 96.72 100 96.72 100 96.72 100 96.73 100 96.73 100 96.72 100 96.74 100 96.75 100 96.74 100 96.76 100 96.75 100 96.78 100 96.78 100 96.78 100 96.70 100 96.68 100 96.71 200 96.71 100 96.69 100 96.59 100 96.53
100 96.53 100 96.53 100 96.54 100 96.60 100 96.64 100 96.64 100 96.66 100 96.64 100 96.67 100 96.69 100 96.68 100 96.64 100 96.45 100 96.47 100 96.40 100 96.39 100 96.44 100 96.45 100 96.45 100 96.46 100 96.50 100 96.51 100 96.59 100 96.62 100 96.58 100 96.56 100 96.54 100 96.60 100 96.45 100 96.32 100 96.16 100 96.17 100 96.16 100 96.14 100 96.11 100 95.97 100 95.98 100 96.15 100 96.17 100 96.17 100 96.19 100 96.20 100 96.19 100 96.19 100 96.24 100 96.35 100 96.35 100 96.35 100 96.47 100 96.46 100 96.53 100 96.48 100 96.67
100 96.61 100 96.67 100 96.66 100 96.66 100 96.58 100 96.60 100 96.65 100 96.66 100 96.71 100 96.73 100 96.72 100 96.77 100 96.82 100 96.70 100 96.71 100 96.73 100 96.70 100 96.73 100 96.76 100 96.72 100 96.82 100 96.73 100 96.76 100 96.79 100 96.83 100 96.63 300 96.61 100 96.63 100 96.68 100 96.68 100 96.75 100 96.75 100 96.71 100 96.67 500 96.68 100 96.76 100 96.75 200 96.75 100 96.82 100 96.78 200 96.83 200 96.57 100 96.52 100 96.52 400 96.52 500 96.37 100 96.36 700 96.36 200 96.40 300 96.42 100 96.38 200 96.38 300 96.38
100 96.46 200 96.46 300 96.31 300 96.31