Number of Shares Sold in Block Trade	Price Per Share ($)
500	91.6000
400	91.8000
500	91.7800
100	91.7800
300	91.7000
100	91.7000
100	91.7000
200	91.6000
300	91.1500
200	91.1400
200	91.2400
300	91.2000
100	91.1800
100	91.1800
500	91.1800
100	91.1800
100	91.1800
100	91.2400
100	91.2400
200	91.2700
200	91.2700
100	91.2700
300	91.3000
200	91.0500
200	91.0400
500	91.0400
400	90.9400
100	90.9500
100	90.9500
200	91.1300
100	91.1400
100	91.1400
200	91.1500
100	91.2300
300	91.2300
300	91.2500
200	91.2200
200	91.3000
200	91.3000
200	91.3400
100	91.0500
200	91.0500
100	91.1000
100	91.1000
100	91.1400
100	91.1400
200	91.1400
200	91.2200
100	91.2400
100	91.2400
300	91.2100
200	91.2500
200	91.1600
100	91.2600
100	91.2600
100	91.3600
100	91.3000
100	91.3000
200	91.2700
200	91.2600
200	91.2700
100	91.1800
100	91.1900
100	91.1900
200	91.2900
100	91.3000
100	91.3000
100	91.3100
200	91.3800
200	91.4400
100	91.5200
200	91.5800
100	91.4800
100	91.4800
200	91.5100
100	91.6200
100	91.6200
100	91.6700
200	91.7400
100	91.8200
100	91.8200
100	91.6600
200	91.7700
200	91.7900
100	91.8300
200	91.9100
100	91.9300
200	92.0200
100	92.0400
200	92.0300
200	92.0200
100	92.1000
200	92.1500
100	92.2300
200	92.2000
100	92.1800
200	92.2400
100	92.2800
200	92.3800
100	92.4700
100	92.2500
100	92.2800
100	92.1300
100	92.1200
100	91.9500
200	91.9900
200	92.0300
100	92.2300
200	92.1300
100	91.9800
100	91.7100
100	91.7100
100	91.7100
100	91.5500
200	91.4800
100	91.4800
100	91.5100
100	91.3900
100	91.3500
300	91.3500
100	91.4900
200	91.5400
100	91.5400
100	91.5000
200	91.5800
100	91.5400
100	91.5300
200	91.5600
100	91.5400
100	91.4800
100	91.5000
100	91.5300
100	91.5300
100	91.5400
200	91.6700
100	91.7100
100	91.7100
100	91.6300
300	91.5900
100	91.5400
100	91.5400
100	91.5800
100	91.5800
100	91.6500
100	91.8000
200	91.6300
100	91.6600
100	91.5200
300	91.4500
400	91.4600
100	91.4400
100	91.4800
100	91.5300
100	91.6500
100	91.6700
100	91.6700
100	91.6500
100	91.6300
100	91.6200
100	91.6200
100	91.5700
200	91.5800
100	91.7000
100	91.7000
100	91.6100
100	91.6800
100	91.6800
200	91.6800
100	91.6700
100	91.6400
100	91.6500
200	91.6900
100	91.6100
200	91.5400
200	91.5400
100	91.5500
100	91.4000
100	91.4100
100	91.4300
200	91.4200
100	91.5100
100	91.5600
100	91.4200
100	91.3300
100	91.3300
100	91.3100
100	91.3100
100	91.3000
200	91.3300
100	91.3300
100	91.2800
100	91.3800
200	91.4400
100	91.3900
100	91.3600
100	91.4000
100	91.3900
100	91.3600
100	91.4200
100	91.4700
100	91.5200
100	91.5400
100	91.6700
100	91.7300
100	91.6600
100	91.6000
100	91.5000
100	91.5000
100	91.5200
100	91.5300
100	91.5800
100	91.6000
100	91.6900
100	91.8700
100	91.9700
100	91.9900
100	92.0300
100	92.1300
100	92.1400
100	92.0300
100	92.0400
100	92.0700
100	92.0500
100	92.0200
100	92.0400
100	92.1300
100	92.1200
100	92.1600
100	92.0900
100	92.0400
100	92.0400
100	91.9100
300	91.7600
100	91.7500
100	91.8700
100	91.8500
100	91.9600
100	91.9600
100	91.9600
100	91.9000
200	91.9000
100	91.9300
100	91.9500
100	91.8400
100	91.8600
100	91.8600
200	91.7800
100	91.7200
100	91.7200
100	91.7400
100	91.7200
100	91.7600
100	91.7500
100	91.7700
100	91.7900
100	91.7000
100	91.8000
100	91.8200
100	91.8700
100	91.9800
100	92.0200
100	92.1400
100	92.1200
100	92.2000
100	92.3300
100	92.4500
100	92.4200
100	92.3200
300	92.2500
300	92.2800
100	92.2600
100	92.2800
100	92.2800
100	92.2400
100	92.2800
100	92.2100
100	92.3000
100	92.3000
100	92.3400
100	92.3800
100	92.4100
200	92.4100
100	92.4800
100	92.5900
100	92.5100
100	92.5200
100	92.5200
100	92.5200
100	92.6000
100	92.5900
100	92.6500
100	92.6500
100	92.6200
100	92.6200
100	92.5000
200	92.5000
100	92.5000
100	92.5700
200	92.4600
100	92.4800
100	92.4200
200	92.4500
100	92.4500
200	92.4200
100	92.4800
100	92.4900
200	92.4600
200	92.4500
100	92.3700
100	92.3900
100	92.4000
100	92.4000
100	92.4500
200	92.3800
100	92.4300
100	92.4400
100	92.4600
100	92.4600
100	92.5000
100	92.6300
100	92.7100
100	92.7000
100	92.6500
100	92.6600
200	92.5100
400	92.5200
100	92.5700
200	92.5900
100	92.6400
100	92.6400
100	92.6400
100	92.6400
100	92.6300
200	92.6300
200	92.5900
100	92.5800
100	92.5800
100	92.5900
200	92.5700
100	92.6700
200	92.5700
100	92.6100
100	92.7200
100	92.7200
100	92.7400
100	92.7500
100	92.7500
100	92.7900
100	92.7100
100	92.7100
100	92.7700
100	92.7700
300	92.7900
100	92.8100
200	92.8300
100	92.8500
200	92.8300
200	92.8000
100	92.8400
100	92.8400
100	92.8000
100	92.8000
100	92.8000
100	92.8300
100	92.8300
100	92.8300
200	92.8400
200	92.8100
200	92.8500
100	92.8800
100	92.8800
100	92.9000
100	92.9000
100	92.9100
200	92.9200
100	92.8500
100	92.8500
100	92.7900
400	92.7900
200	92.8300
100	92.8800
100	92.8800
200	92.9400
300	92.9100
200	92.9300
200	92.8800
200	92.9200
200	92.9300
200	93.0000
400	93.0000
100	92.8700
300	92.8700
400	92.8700
400	92.8200
500	92.9500
100	92.8800
100	92.7800
200	92.7800
900	92.7700
100	92.5800
500	92.5800
100	92.5800
100	92.5800
100	92.5400
300	92.5400
100	92.5400
100	92.5400
400	92.5200
300	92.5100
100	92.5100
400	92.4900
100	92.4900
100	92.5100
100	92.5100
200	92.5100
100	92.5100
100	91.5700
100	91.8300
100	91.7500
100	91.1500
100	91.4600
100	91.1600
100	91.2200
100	91.2400
100	91.0400
100	90.9500
100	91.0800
100	91.1800
100	91.3400
100	91.0600
100	91.2300
100	91.1500
100	91.2700
100	91.1900
100	91.3800
100	91.6000
100	91.7400
100	91.7900
100	92.0200
100	92.1800
100	92.2400
100	92.2400
100	92.2300
100	91.6900
100	91.3400
100	91.5400
100	91.5400
100	91.5700
100	91.5900
100	91.8000
100	91.4500
100	91.5300
100	91.6300
100	91.6000
100	91.6800
100	91.5300
100	91.4100
100	91.3000
100	91.4000
100	91.4500
100	91.4900
100	91.8700
100	92.0300
100	92.1200
100	91.7500
100	91.8500
100	91.8600
100	91.7400
100	91.8200
100	92.3300
100	92.2500
100	92.2200
100	92.4000
100	92.5300
100	92.6200
100	92.4500
100	92.4200
100	92.3700
100	92.4300
100	92.7000
100	92.5100
100	92.6400
100	92.6200
100	92.6200
100	92.7500
100	92.7800
100	92.8400
100	92.8000
100	92.8100
100	92.8900
100	92.8600
100	92.8300
100	92.9300
100	92.9300
100	92.8500
100	92.8700
100	92.9500
100	92.7900
100	92.7800
100	92.7600
100	92.7000
100	92.5400
142	92.5000