EX-99.4_198189 3 attachment.txt EX-99 DOCUMENT Number of Shares Sold in Block Trade Price Per Share 100 90.9300 100 90.9500 100 90.9500 100 90.9500 100 91.0200 100 91.0200 100 91.0300 100 91.0400 100 91.0400 100 91.0400 100 91.0400 100 91.0400 100 91.0500 100 91.0600 100 91.0600 100 91.0600 100 91.0700 100 91.0700 100 91.0800 100 91.0800 100 91.0800 100 91.0900 100 91.0900 100 91.1000 100 91.1100 100 91.1300 100 91.1400 100 91.1400 100 91.1400 100 91.1400 100 91.1400 100 91.1500 100 91.1500 100 91.1500 100 91.1600 100 91.1600 100 91.1600 100 91.1700 100 91.1700 200 91.1700 100 91.1700 100 91.1700 100 91.1800 100 91.1800 100 91.1900 100 91.1900 100 91.1900 100 91.1900 100 91.2000 100 91.2000 100 91.2000 100 91.2000 100 91.2000 100 91.2000 100 91.2100 100 91.2200 100 91.2200 100 91.2200 100 91.2200 100 91.2200 100 91.2200 100 91.2300 100 91.2400 100 91.2400 100 91.2400 100 91.2500 100 91.2500 100 91.2500 100 91.2500 100 91.2500 100 91.2500 100 91.2500 100 91.2500 100 91.2600 100 91.2600 100 91.2600 100 91.2600 100 91.2700 100 91.2700 100 91.2700 100 91.2700 100 91.2700 100 91.2800 100 91.2900 100 91.2900 100 91.2900 100 91.2900 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3000 100 91.3100 100 91.3100 100 91.3100 100 91.3100 100 91.3100 100 91.3100 100 91.3200 100 91.3400 100 91.3500 100 91.3600 100 91.3600 100 91.3600 100 91.3700 100 91.3700 100 91.3700 100 91.3700 100 91.3700 100 91.3900 100 91.3900 100 91.3900 100 91.3900 100 91.3900 100 91.4000 100 91.4000 100 91.4000 100 91.4000 100 91.4100 100 91.4100 100 91.4200 100 91.4200 100 91.4200 100 91.4200 100 91.4300 100 91.4400 100 91.4400 100 91.4400 100 91.4500 100 91.4500 100 91.4500 100 91.4500 100 91.4600 100 91.4700 100 91.4700 100 91.4800 100 91.4800 100 91.4900 100 91.4900 100 91.4900 100 91.5000 100 91.5000 100 91.5000 100 91.5000 100 91.5000 100 91.5000 100 91.5000 100 91.5100 100 91.5100 100 91.5100 100 91.5200 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5300 100 91.5400 100 91.5400 100 91.5400 100 91.5400 100 91.5400 100 91.5400 100 91.5400 100 91.5400 100 91.5400 100 91.5500 100 91.5500 100 91.5500 100 91.5500 100 91.5600 100 91.5700 100 91.5700 100 91.5700 100 91.5700 100 91.5800 100 91.5800 100 91.5800 100 91.5800 100 91.5800 100 91.5800 100 91.5900 100 91.5900 100 91.5900 100 91.5900 100 91.5900 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6000 100 91.6100 100 91.6200 100 91.6200 100 91.6200 100 91.6200 100 91.6200 100 91.6200 100 91.6300 100 91.6300 4800 91.6300 100 91.6400 100 91.6400 100 91.6500 100 91.6500 100 91.6500 100 91.6500 100 91.6600 100 91.6600 100 91.6600 100 91.6600 100 91.6600 400 91.6600 700 91.6600 5700 91.6600 100 91.6700 100 91.6700 100 91.6700 100 91.6700 100 91.6700 100 91.6700 100 91.6700 100 91.6700 100 91.6800 100 91.6800 100 91.6800 100 91.6800 100 91.6900 100 91.7000 100 91.7000 100 91.7000 100 91.7000 100 91.7100 100 91.7100 100 91.7200 100 91.7200 100 91.7300 100 91.7300 100 91.7300 100 91.7400 100 91.7400 100 91.7400 100 91.7400 100 91.7500 100 91.7500 100 91.7500 100 91.7600 100 91.7600 100 91.7600 100 91.7900 100 91.7900 100 91.8000 100 91.8000 100 91.8000 100 91.8000 100 91.8000 100 91.8100 100 91.8100 200 91.8100 100 91.8100 500 91.8100 200 91.8100 200 91.8100 400 91.8100 1000 91.8100 700 91.8100 100 91.8200 100 91.8200 100 91.8200 100 91.8300 100 91.8300 100 91.8300 100 91.8400 100 91.8500 100 91.8500 100 91.8500 100 91.8600 100 91.8700 100 91.8700 100 91.8700 100 91.8700 100 91.9000 100 91.9100 100 91.9100 100 91.9100 100 91.9100 100 91.9100 100 91.9300 100 91.9300 100 91.9300 100 91.9300 100 91.9400 100 91.9400 100 91.9600 100 91.9600 100 91.9700 100 91.9700 100 91.9700 100 91.9800 100 91.9800 100 91.9800 100 91.9900 100 91.9900 100 92.0000 100 92.0000 100 92.0100 100 92.0200 100 92.0200 100 92.0200 100 92.0200 100 92.0300 100 92.0300 100 92.0300 100 92.0300 100 92.0300 100 92.0300 100 92.0300 100 92.0300 100 92.0300 100 92.0400 100 92.0400 100 92.0400 100 92.0400 100 92.0500 100 92.0700 100 92.0900 100 92.0900 100 92.1200 100 92.1200 100 92.1500 100 92.1500 100 92.1500 100 92.1500 100 92.1600 100 92.1800 100 92.1800 100 92.1800 100 92.1800 100 92.1900 100 92.2100 100 92.2100 100 92.2100 100 92.2200 100 92.2200 100 92.2400 100 92.2400 100 92.2400 100 92.2400 100 92.2500 100 92.2500 100 92.2500 100 92.2500 100 92.2600 100 92.2600 100 92.2600 100 92.2700 100 92.2700 100 92.2700 100 92.2700 100 92.2800 100 92.3300 100 92.3500 100 92.3700 100 92.3700 100 92.3800 100 92.3800 100 92.3800 100 92.3800 100 92.3800 100 92.3900 100 92.4000 100 92.4100 100 92.4100 100 92.4100 100 92.4100 100 92.4200 100 92.4300 100 92.4300 100 92.4300 100 92.4300 100 92.4400 100 92.4400 100 92.4400 100 92.4500 100 92.4500 100 92.4500 100 92.4500 100 92.4500 100 92.4600 100 92.4600 100 92.4600 100 92.4600 100 92.4700 100 92.4700 100 92.4700 200 92.4700 100 92.4800 100 92.4800 100 92.4800 100 92.4800 100 92.4900 100 92.5000 100 92.5000 100 92.5000 100 92.5000 100 92.5000 100 92.5000 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5100 100 92.5200 100 92.5200 100 92.5200 100 92.5300 100 92.5300 100 92.5300 100 92.5300 100 92.5400 100 92.5500 100 92.5500 100 92.5700 100 92.5700 100 92.5800 100 92.5800 100 92.5800 100 92.5800 100 92.5800 100 92.5900 300 92.5900 100 92.5900 100 92.5900 200 92.5900 100 92.5900 100 92.5900 100 92.6000 100 92.6100 100 92.6100 100 92.6100 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6200 100 92.6300 100 92.6300 100 92.6300 100 92.6400 100 92.6500 100 92.6600 100 92.6600 100 92.7000 100 92.7000 100 92.7000 200 92.7000 100 92.7000 100 92.7100 100 92.7200 100 92.7200 100 92.7200 100 92.7200 100 92.7300 100 92.7400 100 92.7400 100 92.7500 100 92.7500 100 92.7600 200 92.7600 300 92.7600 100 92.7800 100 92.7800 100 92.7800 100 92.7800 100 92.7800 100 92.7800 100 92.7900 100 92.7900 100 92.7900 100 92.7900 100 92.7900 100 92.7900 200 92.7900 100 92.7900 100 92.7900 100 92.7900 100 92.8000 100 92.8000 100 92.8000 100 92.8000 200 92.8000 100 92.8100 100 92.8100 100 92.8100 100 92.8200 100 92.8200 100 92.8200 100 92.8200 100 92.8200 100 92.8300 100 92.8300 100 92.8300 100 92.8300 100 92.8300 100 92.8300 100 92.8400 100 92.8400 100 92.8500 100 92.8500 100 92.8500 100 92.8500 100 92.8500 100 92.8500 100 92.8500 100 92.8500 100 92.8600 100 92.8600 100 92.8600 100 92.8600 200 92.8600 100 92.8600 100 92.8700 100 92.8700 200 92.8700 100 92.8800 100 92.8800 100 92.8900 100 92.8900 100 92.8900 100 92.8900 100 92.9100 100 92.9100 100 92.9100 100 92.9100 100 92.9100 100 92.9200 100 92.9300 100 92.9300 100 92.9300 100 92.9300 100 92.9300 100 92.9300 100 92.9300 100 92.9300 100 92.9300 100 92.9400 100 92.9400 100 92.9500 200 92.9500 100 92.9700 100 92.9800 100 93.0000 100 93.0000 100 93.0100 100 93.0100 100 93.0100