EXHIBIT 1

Date	Number of Shares Purchased/(Sold)		Price per Share
10/11/2006		25,000	$	11.6134
10/13/2006		11,600	$	11.8981
10/16/2006		74,800	$	11.9500
10/17/2006		81,200	$	11.9759
10/18/2006		25,900	$	12.0523
10/20/2006		100,000	$	12.3430
10/23/2006		15,900	$	12.2735
10/24/2006		27,400	$	12.3388
10/25/2006		102,900	$	12.3995
10/26/2006		2,500	$	12.4923
10/27/2006		53,600	$	12.7758