EX-1 3 rcccabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-RURAL CELLULAR CL A GAMCO INVESTORS, INC. 6/03/03 11,500- 1.8000 5/30/03 2,000 1.7650 5/28/03 700- 1.1900 5/27/03 725- *DO 5/13/03 600- 1.3700 5/12/03 15,000- 1.3850 5/09/03 1,000- 1.4500 5/06/03 10,000- 1.1500 5/06/03 5,000- 1.1500 5/05/03 1,500- 1.1600 4/30/03 13,388- *DO 4/29/03 5,000- 1.1200 4/29/03 5,000 1.1450 4/29/03 8,300- 1.1086 4/28/03 5,000- 1.1700 4/24/03 7,200- 1.1753 4/16/03 200- .9500 4/15/03 1,000- 1.0000 4/08/03 10,000- .9643 4/07/03 2,000- 1.0200 GABELLI FUNDS, LLC. GABELLI GLOBAL TELECOMM FUND 5/07/03 5,000 1.2400 GABELLI GLOBAL GROWTH 5/09/03 12,334 1.4600 GABELLI CAPITAL ASSET FUND 4/23/03 12,500- .9800 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.