EX-1 4 rcccabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-RURAL CELLULAR CL A MJG ASSOCIATES, INC. 6/05/02 600 2.4900 GABELLI INTERNATIONAL LTD 5/24/02 1,000 2.7500 GAMCO INVESTORS, INC. 6/21/02 4,000- 1.2353 6/21/02 10,000- 1.2470 6/20/02 10,000- 1.2174 6/19/02 500- 1.6500 6/17/02 7,000- 1.4600 6/17/02 2,000 1.4750 6/17/02 1,000- 1.4800 6/17/02 4,000- 1.5050 6/14/02 2,000- 1.4050 6/14/02 500 1.4400 6/12/02 7,000- 1.4705 6/12/02 500- 1.5000 6/12/02 5,000 1.4734 6/11/02 1,500- 1.4720 6/06/02 2,500- 2.1620 6/06/02 5,000 2.2900 6/05/02 5,000- 2.4644 6/05/02 2,000 2.4800 5/31/02 5,000 2.7856 5/31/02 500- 2.7300 5/31/02 600- 2.7400 5/29/02 4,000- 2.6900 5/29/02 1,000- 2.7000 5/28/02 2,000- 2.7000 5/28/02 2,000- 2.6300 5/23/02 1,500- 2.5580 5/23/02 3,000 2.5000 5/23/02 1,000- 2.4500 5/21/02 1,000- 3.0500 5/16/02 5,000- 3.1920 5/16/02 1,500 3.2253 5/16/02 1,500 3.2880 5/15/02 1,500- 3.2500 5/15/02 5,000 3.3000 5/14/02 2,000 3.4000 5/14/02 400 3.3500 5/14/02 2,500- 3.3088 5/13/02 1,000- 3.2800 5/10/02 5,000- 3.4250 5/06/02 1,500- 3.3000 5/06/02 12,500- 3.1977 5/03/02 500- 3.3510 5/03/02 2,000- 3.2700 5/03/02 3,000- 3.3000 5/02/02 4,500- 3.3598 5/02/02 2,000 3.3785 5/01/02 1,000- 3.2000 5/01/02 1,000- 3.4070 5/01/02 4,000- 3.3900 4/30/02 4,500- 3.7000 4/26/02 5,000- 4.1320 4/24/02 5,900 4.4178 4/24/02 1,000- 4.3650 4/24/02 3,000- 4.3960 GABELLI FUNDS, LLC. GABELLI SMALL CAP GROWTH FUND 6/12/02 1,000- 1.4800 5/31/02 5,000 2.8860 5/23/02 5,000- 2.4200 GABELLI CAPITAL ASSET FUND 5/31/02 2,000- 2.7300 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.