EX-1 4 rccciiabcde.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-RURAL CELLULAR CL A MJG ASSOCIATES, INC. 1/28/02 400- 11.6600 GAMCO INVESTORS, INC. 1/31/02 36,300 10.2005 1/31/02 1,000 10.1497 1/31/02 2,000 10.2500 1/31/02 1,000 10.0900 1/31/02 1,000 10.1400 1/31/02 2,000 10.1800 1/30/02 1,500 9.5033 1/30/02 20,000 9.5525 1/30/02 2,000 9.4800 1/29/02 1,000 10.6000 1/29/02 5,100 10.7535 1/29/02 3,000 9.7500 1/28/02 1,000 12.5500 1/28/02 1,500 12.4227 1/28/02 18,700 12.1495 1/28/02 15,000 12.5700 1/28/02 2,000 12.3250 1/25/02 6,600 12.2902 1/25/02 3,000 12.2933 GABELLI FUNDS, LLC. GABELLI CAPITAL ASSET FUND 1/29/02 2,000 10.7550 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE NASDAQ NATIONAL MARKET. (2) PRICE EXCLUDES COMMISSION.