EX-1 2 ex1.htm EXHIBIT 1 ex1.htm

EXHIBIT 1
 
TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D
 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the sale of shares on the Nasdaq National Market System. The prices reported below reflect the weighted average sale price of the shares of Common Stock sold on the relevant date.  The Reporting Persons hereby undertake to provide upon request to the SEC staff full information regarding the number of shares and prices at which each transaction was effected.
 
 
Date
 
Type
 
Price
   
Shares
 
 
2/24/20101
 
Sale
 
$14.9055
   
1502
 
 
2/25/20102
 
Sale
 
14.8443
   
2002
 
 
3/01/20103
 
Sale
 
14.5806
   
526
 
 
3/02/20104
 
Sale
 
14.4853
   
1005
 
 
3/03/20105
 
Sale
 
14.5071
   
14414
 
 
3/04/20106
 
Sale
 
14.6524
   
15132
 
 
3/05/20107
 
Sale
 
14.9171
   
700
 
 
3/09/2010
 
Sale
 
14.75
   
2500
 
 
3/10/20108
 
Sale
 
14.8521
   
1390
 
 
3/11/2010
 
Sale
 
14.80
   
1064
 
 
3/12/20109
 
Sale
 
14.7471
   
350
 

 

1 This transaction was executed in multiple trades at prices ranging from $14.90 - 15.00.
2 This transaction was executed in multiple trades at prices ranging from $14.80 - 14.90.
3 This transaction was executed in multiple trades at prices ranging from $14.50 - 14.65.
4 This transaction was executed in multiple trades at prices ranging from $14.45 - 14.58.
5 This transaction was executed in multiple trades at prices ranging from $14.50 - 14.59.
6 This transaction was executed in multiple trades at prices ranging from $14.58 - 14.84.
7 This transaction was executed in multiple trades at prices ranging from $14.87 - 14.98.
8 This transaction was executed in multiple trades at prices ranging from $14.82 - 14.86.
9 This transaction was executed in multiple trades at prices ranging from $14.74 - 14.75.