EX-1 2 a09-7637_2ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS SINCE THE DATE OF THE MOST RECENT FILING ON SCHEDULE 13D

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company since the date of the most recent filing on Schedule 13D.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

 

03/02/2009

 

Purchase

 

$

14.25

 

1800

 

03/02/2009

 

Purchase

 

14.29

 

689

 

03/03/2009

 

Purchase

 

13.91

 

72

 

03/03/2009

 

Purchase

 

13.96

 

100

 

03/03/2009

 

Purchase

 

14.00

 

100

 

03/03/2009

 

Purchase

 

14.01

 

400

 

03/03/2009

 

Purchase

 

14.21

 

100

 

03/03/2009

 

Purchase

 

14.29

 

600

 

03/03/2009

 

Purchase

 

14.31

 

900

 

03/03/2009

 

Purchase

 

14.35

 

200

 

03/03/2009

 

Purchase

 

14.355

 

160

 

03/03/2009

 

Purchase

 

14.46

 

1000

 

03/04/2009

 

Purchase

 

14.70

 

200

 

03/04/2009

 

Purchase

 

14.7175

 

100

 

03/04/2009

 

Purchase

 

14.725

 

130

 

03/04/2009

 

Purchase

 

14.75

 

500

 

03/04/2009

 

Purchase

 

17.785

 

100

 

03/04/2009

 

Purchase

 

14.80

 

800

 

03/05/2009

 

Purchase

 

14.19

 

300

 

03/05/2009

 

Purchase

 

14.38

 

100

 

03/05/2009

 

Purchase

 

14.39

 

100

 

03/05/2009

 

Purchase

 

14.42

 

100

 

03/05/2009

 

Purchase

 

14.425

 

100

 

03/05/2009

 

Purchase

 

14.50

 

900

 

03/05/2009

 

Purchase

 

14.525

 

100

 

03/05/2009

 

Purchase

 

14.5425

 

100

 

03/05/2009

 

Purchase

 

14.545

 

100

 

03/05/2009

 

Purchase

 

14.55

 

165

 

03/06/2009

 

Purchase

 

13.70

 

100

 

03/06/2009

 

Purchase

 

13.735

 

100

 

03/06/2009

 

Purchase

 

13.75

 

2000

 

03/06/2009

 

Purchase

 

13.79

 

5000

 

03/06/2009

 

Purchase

 

13.795

 

200

 

03/06/2009

 

Purchase

 

13.80

 

200

 

03/06/2009

 

Purchase

 

13.805

 

300

 

03/06/2009

 

Purchase

 

13.81

 

200

 

03/06/2009

 

Purchase

 

13.82

 

631

 

03/06/2009

 

Purchase

 

13.825

 

569

 

 



 

Date

 

Type

 

Price

 

Shares

 

03/06/2009

 

Purchase

 

$

13.90

 

2400

 

03/09/2009

 

Purchase

 

13.42

 

1000

 

03/09/2009

 

Purchase

 

13.45

 

100

 

03/09/2009

 

Purchase

 

13.47

 

100

 

03/09/2009

 

Purchase

 

13.505

 

11

 

03/09/2009

 

Purchase

 

13.52

 

100

 

03/09/2009

 

Purchase

 

13.54

 

400

 

03/09/2009

 

Purchase

 

13.56

 

200

 

03/09/2009

 

Purchase

 

13.57

 

1100

 

03/09/2009

 

Purchase

 

13.58

 

200

 

03/09/2009

 

Purchase

 

13.60

 

1000

 

03/09/2009

 

Purchase

 

13.62

 

1000

 

03/09/2009

 

Purchase

 

13.63

 

300

 

03/09/2009

 

Purchase

 

13.635

 

100

 

03/09/2009

 

Purchase

 

13.64

 

100

 

03/09/2009

 

Purchase

 

13.65

 

900

 

03/09/2009

 

Purchase

 

13.66

 

100

 

03/09/2009

 

Purchase

 

13.675

 

100

 

03/09/2009

 

Purchase

 

13.70

 

2500

 

03/09/2009

 

Purchase

 

13.7075

 

100

 

03/09/2009

 

Purchase

 

13.715

 

300

 

03/09/2009

 

Purchase

 

13.72

 

100

 

03/09/2009

 

Purchase

 

13.725

 

100

 

03/09/2009

 

Purchase

 

13.745

 

100

 

03/09/2009

 

Purchase

 

13.75

 

100

 

03/10/2009

 

Purchase

 

13.53

 

1840

 

03/10/2009

 

Purchase

 

13.56

 

1000

 

03/10/2009

 

Purchase

 

13.60

 

3000

 

03/10/2009

 

Purchase

 

13.68

 

1000

 

03/10/2009

 

Purchase

 

13.71

 

1000

 

03/10/2009

 

Purchase

 

13.76

 

1000

 

03/11/2009

 

Purchase

 

13.31

 

100

 

03/11/2009

 

Purchase

 

13.315

 

100

 

03/11/2009

 

Purchase

 

13.34

 

100

 

03/11/2009

 

Purchase

 

13.39

 

400

 

03/11/2009

 

Purchase

 

13.41

 

655

 

03/11/2009

 

Purchase

 

13.43

 

600

 

03/11/2009

 

Purchase

 

13.455

 

100

 

03/11/2009

 

Purchase

 

13.46

 

1000

 

03/11/2009

 

Purchase

 

13.47

 

1000

 

03/11/2009

 

Purchase

 

13.48

 

300

 

03/11/2009

 

Purchase

 

13.50

 

500

 

03/11/2009

 

Purchase

 

13.505

 

100

 

03/11/2009

 

Purchase

 

13.52

 

100

 

03/11/2009

 

Purchase

 

13.535

 

100

 

03/11/2009

 

Purchase

 

13.54

 

200

 

 



 

Date

 

Type

 

Price

 

Shares

 

03/11/2009

 

Purchase

 

$

13.57

 

100

 

03/11/2009

 

Purchase

 

13.58

 

400

 

03/12/2009

 

Purchase

 

13.33

 

1900

 

03/12/2009

 

Purchase

 

13.35

 

500

 

03/12/2009

 

Purchase

 

13.36

 

100

 

03/12/2009

 

Purchase

 

13.375

 

300

 

03/12/2009

 

Purchase

 

13.38

 

1400

 

03/12/2009

 

Purchase

 

13.385

 

200

 

03/12/2009

 

Purchase

 

13.40

 

12937