EX-1 2 a09-6714_1ex1.htm EX-1

EXHIBIT 1

 

TRANSACTIONS DURING PAST 60 DAYS

 

The Reporting Persons engaged in the following transactions in shares of Common Stock of the Company during the past 60 days.  Such transactions involved the purchase of shares on the Nasdaq National Market System.

 

Date

 

Type

 

Price

 

Shares

01/14/2009

 

Purchase

 

$

15.86

 

100

01/14/2009

 

Purchase

 

15.9125

 

100

01/14/2009

 

Purchase

 

15.93

 

500

01/14/2009

 

Purchase

 

15.935

 

100

01/14/2009

 

Purchase

 

15.94

 

1100

01/14/2009

 

Purchase

 

15.941

 

100

01/14/2009

 

Purchase

 

15.95

 

200

01/14/2009

 

Purchase

 

15.965

 

100

01/14/2009

 

Purchase

 

15.966

 

300

01/14/2009

 

Purchase

 

15.967

 

200

01/14/2009

 

Purchase

 

15.97

 

200

01/14/2009

 

Purchase

 

15.9725

 

100

01/14/2009

 

Purchase

 

16.00

 

400

01/14/2009

 

Purchase

 

16.06

 

500

01/15/2009

 

Purchase

 

15.66

 

100

01/15/2009

 

Purchase

 

15.70

 

2000

01/15/2009

 

Purchase

 

15.75

 

100

01/15/2009

 

Purchase

 

15.79

 

2000

01/15/2009

 

Purchase

 

15.82

 

100

01/15/2009

 

Purchase

 

15.87

 

100

01/15/2009

 

Purchase

 

15.90

 

100

01/15/2009

 

Purchase

 

15.91

 

100

01/15/2009

 

Purchase

 

15.92

 

100

01/16/2009

 

Purchase

 

15.82

 

100

01/16/2009

 

Purchase

 

15.90

 

2100

01/16/2009

 

Purchase

 

15.96

 

1300

01/20/2009

 

Purchase

 

15.25

 

1000

01/20/2009

 

Purchase

 

15.53

 

2000

01/20/2009

 

Purchase

 

15.55

 

100

01/20/2009

 

Purchase

 

15.565

 

300

01/20/2009

 

Purchase

 

15.59

 

100

01/20/2009

 

Purchase

 

15.60

 

1000

01/20/2009

 

Purchase

 

15.61

 

100

01/20/2009

 

Purchase

 

15.6275

 

100

01/20/2009

 

Purchase

 

15.63

 

200

01/20/2009

 

Purchase

 

15.655

 

100

01/20/2009

 

Purchase

 

15.67

 

200

 



 

Date

 

Type

 

Price

 

Shares

01/20/2009

 

Purchase

 

$

15.74

 

100

01/20/2009

 

Purchase

 

15.81

 

100

01/22/2009

 

Purchase

 

15.05

 

100

01/26/2009

 

Purchase

 

14.59

 

71

01/26/2009

 

Purchase

 

14.60

 

229

01/26/2009

 

Purchase

 

15.00

 

1100

01/26/2009

 

Purchase

 

15.20

 

200

01/26/2009

 

Purchase

 

15.325

 

100

01/26/2009

 

Purchase

 

15.50

 

100

01/26/2009

 

Purchase

 

15.595

 

100

01/26/2009

 

Purchase

 

15.60

 

100

01/27/2009

 

Purchase

 

13.75

 

2756

01/27/2009

 

Purchase

 

13.77

 

100

01/27/2009

 

Purchase

 

13.80

 

1217

01/27/2009

 

Purchase

 

14.00

 

1000

01/27/2009

 

Purchase

 

14.48

 

100

01/27/2009

 

Purchase

 

14.49

 

1800

01/28/2009

 

Purchase

 

14.64

 

100

01/29/2009

 

Purchase

 

14.00

 

100

01/29/2009

 

Purchase

 

14.94

 

100

01/29/2009

 

Purchase

 

14.98

 

100

01/29/2009

 

Purchase

 

15.00

 

500

01/30/2009

 

Purchase

 

14.99

 

100

01/30/2009

 

Purchase

 

15.00

 

400

02/02/2009

 

Purchase

 

14.50

 

200

02/02/2009

 

Purchase

 

14.65

 

127

02/02/2009

 

Purchase

 

14.73

 

100

02/02/2009

 

Purchase

 

14.87

 

200

02/02/2009

 

Purchase

 

14.96

 

100

02/03/2009

 

Purchase

 

14.8575

 

100

02/03/2009

 

Purchase

 

15.25

 

224

02/03/2009

 

Purchase

 

15.65

 

101

02/03/2009

 

Purchase

 

15.66

 

899

02/03/2009

 

Purchase

 

15.74

 

300

02/03/2009

 

Purchase

 

15.75

 

700

02/04/2009

 

Purchase

 

15.94

 

100

02/04/2009

 

Purchase

 

16.00

 

800

02/05/2009

 

Purchase

 

15.50

 

200

02/05/2009

 

Purchase

 

15.57

 

345

02/10/2009

 

Purchase

 

16.31

 

196

02/10/2009

 

Purchase

 

16.32

 

104

02/10/2009

 

Purchase

 

16.33

 

200

02/10/2009

 

Purchase

 

16.49

 

100

02/11/2009

 

Purchase

 

15.35

 

200

 



 

Date

 

Type

 

Price

 

Shares

02/11/2009

 

Purchase

 

$

15.52

 

100

02/11/2009

 

Purchase

 

15.61

 

100

02/11/2009

 

Purchase

 

15.88

 

500

02/11/2009

 

Purchase

 

16.00

 

100

02/11/2009

 

Purchase

 

16.02

 

100

02/11/2009

 

Purchase

 

16.0675

 

200

02/12/2009

 

Purchase

 

15.655

 

300

02/12/2009

 

Purchase

 

15.76

 

100

02/12/2009

 

Purchase

 

15.91

 

700

02/12/2009

 

Purchase

 

16.00

 

2000

02/12/2009

 

Purchase

 

16.007

 

100

02/12/2009

 

Purchase

 

16.01

 

100

02/12/2009

 

Purchase

 

16.035

 

100

02/12/2009

 

Purchase

 

16.04

 

500

02/12/2009

 

Purchase

 

16.105

 

100

02/12/2009

 

Purchase

 

16.14

 

100

02/13/2009

 

Purchase

 

15.945

 

100

02/13/2009

 

Purchase

 

16.33

 

300

02/13/2009

 

Purchase

 

16.35

 

100

02/17/2009

 

Purchase

 

15.94

 

202

02/17/2009

 

Purchase

 

16.12

 

100

02/17/2009

 

Purchase

 

16.49

 

100

02/18/2009

 

Purchase

 

15.63

 

1000

02/18/2009

 

Purchase

 

15.64

 

100

02/18/2009

 

Purchase

 

15.66

 

100

02/18/2009

 

Purchase

 

15.675

 

100

02/18/2009

 

Purchase

 

15.69

 

200

02/18/2009

 

Purchase

 

15.72

 

200

02/18/2009

 

Purchase

 

15.755

 

100

02/19/2009

 

Purchase

 

15.70

 

100

02/19/2009

 

Purchase

 

15.78

 

200

02/19/2009

 

Purchase

 

15.84

 

200

02/19/2009

 

Purchase

 

16.00

 

91

02/19/2009

 

Purchase

 

16.01

 

109

02/19/2009

 

Purchase

 

16.02

 

800

02/20/2009

 

Purchase

 

15.59

 

100

02/20/2009

 

Purchase

 

15.67

 

100

02/20/2009

 

Purchase

 

15.70

 

100

02/20/2009

 

Purchase

 

15.75

 

100

02/20/2009

 

Purchase

 

15.80

 

100

02/23/2009

 

Purchase

 

15.39

 

400

02/23/2009

 

Purchase

 

15.40

 

500

02/23/2009

 

Purchase

 

15.45

 

200

02/23/2009

 

Purchase

 

15.50

 

300

 



 

Date

 

Type

 

Price

 

Shares

02/23/2009

 

Purchase

 

$

15.55

 

200

02/23/2009

 

Purchase

 

15.575

 

100

02/23/2009

 

Purchase

 

15.60

 

300

02/23/2009

 

Purchase

 

15.66

 

100

02/23/2009

 

Purchase

 

15.69

 

100

02/24/2009

 

Purchase

 

15.37

 

100

02/24/2009

 

Purchase

 

15.40

 

100

02/24/2009

 

Purchase

 

15.43

 

100

02/24/2009

 

Purchase

 

15.46

 

100

02/24/2009

 

Purchase

 

15.63

 

400

02/24/2009

 

Purchase

 

15.64

 

100

02/24/2009

 

Purchase

 

15.65

 

100

02/24/2009

 

Purchase

 

15.76

 

100

02/24/2009

 

Purchase

 

15.83

 

100

02/24/2009

 

Purchase

 

15.88

 

100

02/24/2009

 

Purchase

 

15.96

 

200

02/24/2009

 

Purchase

 

16.00

 

100

02/25/2009

 

Purchase

 

14.791

 

100

02/25/2009

 

Purchase

 

14.91

 

1000

02/25/2009

 

Purchase

 

14.915

 

300

02/25/2009

 

Purchase

 

15.00

 

100

02/25/2009

 

Purchase

 

15.01

 

100

02/25/2009

 

Purchase

 

15.03

 

1000

02/25/2009

 

Purchase

 

15.04

 

200

02/25/2009

 

Purchase

 

15.05

 

100

02/25/2009

 

Purchase

 

15.10

 

1100

02/25/2009

 

Purchase

 

15.19

 

300

02/25/2009

 

Purchase

 

15.20

 

300

02/25/2009

 

Purchase

 

15.21

 

100

02/25/2009

 

Purchase

 

15.235

 

100

02/25/2009

 

Purchase

 

15.245

 

100

02/25/2009

 

Purchase

 

15.25

 

500

02/25/2009

 

Purchase

 

15.30

 

400

02/25/2009

 

Purchase

 

15.3625

 

48

02/26/2009

 

Purchase

 

14.70

 

799

02/26/2009

 

Purchase

 

14.80

 

1300

02/26/2009

 

Purchase

 

14.82

 

525

02/26/2009

 

Purchase

 

14.84

 

475

02/27/2009

 

Purchase

 

14.56

 

140

02/27/2009

 

Purchase

 

14.60

 

400

02/27/2009

 

Purchase

 

14.61

 

400