EX-1 2 hccovii.txt SCHEDULE II INFORMATION WITH RESPECT TO TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1) SHARES PURCHASED AVERAGE DATE SOLD(-) PRICE(2) COMMON STOCK-HECTOR COMMUNICATION MJG ASSOCIATES, INC. GABELLI PERFORMANCE PARTNERSHIP 1/03/05 1,000- 21.6000 12/31/04 200- 21.9100 12/20/04 1,200- 21.3625 12/16/04 2,100- 21.0000 12/15/04 1,800- 21.0500 12/14/04 2,000- 21.0000 12/08/04 200- 21.3500 11/17/04 500- 21.5320 11/12/04 4,000- 21.0000 11/04/04 1,200- 21.0417 GAMCO INVESTORS, INC. 1/03/05 1,500- 21.6814 12/31/04 300 *DI 12/20/04 300- 21.3500 12/20/04 500- 21.3860 12/16/04 500- 21.0000 12/07/04 200- 21.4000 12/02/04 500- 21.0400 12/01/04 1,000- *DO 11/30/04 300- 21.2000 11/30/04 3,000- 21.0167 11/29/04 200- 21.2000 11/24/04 1,000- 21.3500 11/15/04 500- 21.1900 11/12/04 500- 21.0000 11/08/04 2,200- 21.5364 11/08/04 500- 21.6500 11/05/04 700- 21.1100 11/04/04 400- 21.0100 (1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED ON THE AMERICAN STOCK EXCHANGE. (2) PRICE EXCLUDES COMMISSION. (*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.