EX-99.14 15 ex14d11riotintoplc-rnscanc.htm EXHIBIT 99.14 Exhibit

Exhibit 99.14
11 December 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 December 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
11 December 2019
Number of ordinary shares purchased
24,392
Average price paid (pence)
4306.4050
Highest price paid (pence)
4332.5000
Lowest price paid (pence)
4278.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,259,874,459 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information
Date of purchase: 11 December 2019
Number of ordinary shares purchased: 24,392
Volume weighted average price paid per share (pence): 4306.4050

Page 1 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 08:01:02
141
4281.0000
XLON
11003110000001553-E0gT3lryQTvK20191211
11-Dec-2019 08:01:21
70
4287.0000
XLON
01003010000001847-E0gT3lryQUrT20191211
11-Dec-2019 08:02:47
119
4301.0000
XLON
11003110000002316-E0gT3lryQXkL20191211
11-Dec-2019 08:02:47
55
4301.0000
XLON
11003110000002316-E0gT3lryQXkJ20191211
11-Dec-2019 08:03:28
172
4312.0000
XLON
11003110000002438-E0gT3lryQZHL20191211
11-Dec-2019 08:04:11
85
4318.5000
XLON
11003110000002563-E0gT3lryQaVn20191211
11-Dec-2019 08:04:11
90
4318.5000
XLON
11003110000002563-E0gT3lryQaVp20191211
11-Dec-2019 08:04:53
172
4313.5000
XLON
11003110000002747-E0gT3lryQbnr20191211
11-Dec-2019 08:05:37
24
4320.5000
XLON
01003010000003020-E0gT3lryQdNY20191211
11-Dec-2019 08:05:37
150
4320.5000
XLON
01003010000003020-E0gT3lryQdNW20191211
11-Dec-2019 08:06:22
173
4332.5000
XLON
11003110000003141-E0gT3lryQf5k20191211
11-Dec-2019 08:07:24
174
4331.0000
XLON
01003010000003350-E0gT3lryQhHd20191211
11-Dec-2019 08:07:59
170
4330.0000
XLON
11003110000003421-E0gT3lryQiPi20191211
11-Dec-2019 08:08:43
189
4328.5000
XLON
01003010000003587-E0gT3lryQjwO20191211
11-Dec-2019 08:09:33
170
4330.0000
XLON
11003110000003715-E0gT3lryQlV020191211
11-Dec-2019 08:10:22
125
4330.5000
XLON
01003010000004042-E0gT3lryQnFw20191211
11-Dec-2019 08:12:51
181
4323.0000
XLON
11003110000004970-E0gT3lryQr7e20191211
11-Dec-2019 08:14:03
83
4321.0000
XLON
11003110000005381-E0gT3lryQsUu20191211
11-Dec-2019 08:16:15
68
4317.5000
XLON
01003010000005999-E0gT3lryQw2j20191211
11-Dec-2019 08:17:04
90
4316.5000
XLON
01003010000005966-E0gT3lryQxXy20191211
11-Dec-2019 08:17:04
30
4316.5000
XLON
01003010000005966-E0gT3lryQxXv20191211
11-Dec-2019 08:17:04
2
4316.5000
XLON
01003010000005966-E0gT3lryQxY020191211
11-Dec-2019 08:17:17
69
4313.5000
XLON
11003110000006364-E0gT3lryQyD120191211
11-Dec-2019 08:20:02
64
4323.5000
XLON
11003110000007201-E0gT3lryR4rR20191211
11-Dec-2019 08:20:33
70
4323.5000
XLON
11003110000007417-E0gT3lryR6IU20191211
11-Dec-2019 08:23:51
92
4323.5000
XLON
11003110000008570-E0gT3lryRBig20191211
11-Dec-2019 08:26:07
72
4321.0000
XLON
11003110000009673-E0gT3lryRF1z20191211
11-Dec-2019 08:29:26
17
4311.5000
XLON
11003110000010544-E0gT3lryRJM620191211
11-Dec-2019 08:29:26
25
4311.5000
XLON
11003110000010544-E0gT3lryRJME20191211
11-Dec-2019 08:29:26
92
4311.5000
XLON
11003110000010544-E0gT3lryRJM820191211
11-Dec-2019 08:29:26
162
4311.5000
XLON
11003110000010544-E0gT3lryRJMC20191211
11-Dec-2019 08:30:55
101
4306.5000
XLON
11003110000011052-E0gT3lryRLUk20191211
11-Dec-2019 08:32:31
189
4302.0000
XLON
11003110000011709-E0gT3lryRNpP20191211
11-Dec-2019 08:34:41
156
4304.5000
XLON
01003010000012294-E0gT3lryRQTd20191211
11-Dec-2019 08:36:04
129
4299.5000
XLON
01003010000012591-E0gT3lryRSBj20191211
11-Dec-2019 08:37:50
65
4308.5000
XLON
01003010000013318-E0gT3lryRUKq20191211
11-Dec-2019 08:38:53
108
4299.5000
XLON
01003010000013594-E0gT3lryRVxq20191211
11-Dec-2019 08:40:41
112
4295.5000
XLON
11003110000014055-E0gT3lryRYlx20191211
11-Dec-2019 08:42:18
257
4295.0000
XLON
01003010000014669-E0gT3lryRcOx20191211
11-Dec-2019 08:44:00
5
4295.0000
XLON
11003110000015175-E0gT3lryRelv20191211
11-Dec-2019 08:44:00
117
4295.0000
XLON
11003110000015175-E0gT3lryRelx20191211
11-Dec-2019 08:49:09
96
4293.0000
XLON
11003110000016433-E0gT3lryRlGn20191211
11-Dec-2019 08:52:21
72
4293.5000
XLON
01003010000017392-E0gT3lryRpfc20191211
11-Dec-2019 08:54:13
203
4285.5000
XLON
11003110000017752-E0gT3lryRsKH20191211
11-Dec-2019 08:54:14
65
4285.0000
XLON
11003110000017703-E0gT3lryRsNC20191211
11-Dec-2019 08:54:29
102
4278.0000
XLON
11003110000018051-E0gT3lryRu7b20191211

Page 2 of 9

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 08:54:29
98
4278.0000
XLON
11003110000018051-E0gT3lryRu7u20191211
11-Dec-2019 08:56:07
119
4283.5000
XLON
11003110000018429-E0gT3lryRz2320191211
11-Dec-2019 08:57:15
69
4281.5000
XLON
11003110000018846-E0gT3lryS0sj20191211
11-Dec-2019 08:59:18
65
4280.5000
XLON
11003110000019329-E0gT3lryS4R820191211
11-Dec-2019 09:04:03
150
4286.5000
XLON
01003010000020567-E0gT3lrySAzK20191211
11-Dec-2019 09:04:03
22
4286.5000
XLON
01003010000020567-E0gT3lrySAzM20191211
11-Dec-2019 09:05:38
171
4294.0000
XLON
11003110000020901-E0gT3lrySD4B20191211
11-Dec-2019 09:06:51
150
4294.5000
XLON
11003110000021127-E0gT3lrySEaR20191211
11-Dec-2019 09:08:03
150
4298.0000
XLON
11003110000021344-E0gT3lrySG2S20191211
11-Dec-2019 09:08:03
21
4298.0000
XLON
11003110000021344-E0gT3lrySG2D20191211
11-Dec-2019 09:09:28
150
4299.5000
XLON
01003010000021660-E0gT3lrySHZw20191211
11-Dec-2019 09:12:36
43
4297.5000
XLON
11003110000022189-E0gT3lrySLFZ20191211
11-Dec-2019 09:12:36
47
4297.5000
XLON
11003110000022189-E0gT3lrySLFb20191211
11-Dec-2019 09:14:07
90
4294.5000
XLON
01003010000022529-E0gT3lrySMjH20191211
11-Dec-2019 09:16:05
232
4296.5000
XLON
01003010000022996-E0gT3lrySP2C20191211
11-Dec-2019 09:17:38
225
4295.0000
XLON
11003110000023167-E0gT3lrySQTP20191211
11-Dec-2019 09:20:38
70
4297.0000
XLON
01003010000023977-E0gT3lrySTol20191211
11-Dec-2019 09:22:45
64
4298.0000
XLON
11003110000024418-E0gT3lrySX0c20191211
11-Dec-2019 09:30:01
171
4297.5000
XLON
11003110000026620-E0gT3lrySf8p20191211
11-Dec-2019 09:30:40
70
4296.5000
XLON
01003010000026878-E0gT3lrySg1x20191211
11-Dec-2019 09:32:06
66
4296.0000
XLON
01003010000027348-E0gT3lryShiU20191211
11-Dec-2019 09:38:10
70
4304.0000
XLON
01003010000028838-E0gT3lrySoDM20191211
11-Dec-2019 09:41:22
64
4309.5000
XLON
01003010000029947-E0gT3lrySrXp20191211
11-Dec-2019 09:41:29
56
4308.0000
XLON
11003110000029897-E0gT3lrySrgU20191211
11-Dec-2019 09:42:21
77
4306.0000
XLON
01003010000030220-E0gT3lrySsYz20191211
11-Dec-2019 09:43:50
65
4306.0000
XLON
01003010000030778-E0gT3lryStsK20191211
11-Dec-2019 09:45:54
67
4306.5000
XLON
01003010000031529-E0gT3lrySw9Q20191211
11-Dec-2019 09:48:52
30
4304.0000
XLON
11003110000032179-E0gT3lrySyOo20191211
11-Dec-2019 09:48:52
35
4304.0000
XLON
11003110000032179-E0gT3lrySyOm20191211
11-Dec-2019 09:50:57
64
4304.5000
XLON
01003010000032785-E0gT3lryT0os20191211
11-Dec-2019 09:51:53
70
4306.5000
XLON
11003110000033161-E0gT3lryT1vM20191211
11-Dec-2019 09:52:06
65
4306.0000
XLON
01003010000033302-E0gT3lryT27f20191211
11-Dec-2019 09:54:14
64
4302.5000
XLON
01003010000033806-E0gT3lryT4Sf20191211
11-Dec-2019 09:56:06
14
4302.0000
XLON
01003010000034377-E0gT3lryT6P620191211
11-Dec-2019 09:56:21
81
4302.0000
XLON
01003010000034377-E0gT3lryT6eR20191211
11-Dec-2019 09:57:51
121
4299.0000
XLON
01003010000034818-E0gT3lryT86N20191211
11-Dec-2019 09:59:17
105
4298.5000
XLON
01003010000035254-E0gT3lryT9V720191211
11-Dec-2019 10:01:11
67
4305.5000
XLON
01003010000035978-E0gT3lryTCs020191211
11-Dec-2019 10:03:05
75
4305.0000
XLON
11003110000036621-E0gT3lryTFCW20191211
11-Dec-2019 10:05:04
64
4302.5000
XLON
11003110000036912-E0gT3lryTHXC20191211
11-Dec-2019 10:05:06
79
4301.5000
XLON
01003010000036764-E0gT3lryTHe320191211
11-Dec-2019 10:05:06
21
4301.5000
XLON
01003010000036764-E0gT3lryTHe120191211
11-Dec-2019 10:06:53
111
4302.0000
XLON
01003010000037195-E0gT3lryTJ3020191211
11-Dec-2019 10:07:36
134
4302.5000
XLON
11003110000037538-E0gT3lryTJSz20191211
11-Dec-2019 10:09:27
107
4300.5000
XLON
11003110000037954-E0gT3lryTL1p20191211
11-Dec-2019 10:12:59
83
4301.5000
XLON
11003110000038380-E0gT3lryTNdG20191211
11-Dec-2019 10:16:06
3
4301.5000
XLON
11003110000039150-E0gT3lryTPaf20191211

Page 3 of 9

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 10:16:06
74
4301.5000
XLON
11003110000039150-E0gT3lryTPaj20191211
11-Dec-2019 10:19:14
171
4306.5000
XLON
11003110000040412-E0gT3lryTS5g20191211
11-Dec-2019 10:21:14
65
4309.0000
XLON
01003010000040746-E0gT3lryTTZJ20191211
11-Dec-2019 10:25:06
66
4308.0000
XLON
11003110000042018-E0gT3lryTWiY20191211
11-Dec-2019 10:25:36
70
4307.0000
XLON
11003110000042108-E0gT3lryTWz320191211
11-Dec-2019 10:27:05
70
4308.0000
XLON
11003110000042496-E0gT3lryTXzl20191211
11-Dec-2019 10:29:13
7
4307.0000
XLON
01003010000042792-E0gT3lryTZBd20191211
11-Dec-2019 10:29:13
63
4307.0000
XLON
01003010000042792-E0gT3lryTZBb20191211
11-Dec-2019 10:35:50
64
4309.5000
XLON
01003010000044643-E0gT3lryTeGN20191211
11-Dec-2019 10:37:36
64
4308.5000
XLON
01003010000045105-E0gT3lryTfw220191211
11-Dec-2019 10:38:57
64
4310.0000
XLON
01003010000045952-E0gT3lryThVr20191211
11-Dec-2019 10:42:41
64
4309.5000
XLON
11003110000046869-E0gT3lryTkLG20191211
11-Dec-2019 10:45:39
79
4308.5000
XLON
11003110000047278-E0gT3lryTmTB20191211
11-Dec-2019 10:46:13
133
4307.5000
XLON
11003110000047264-E0gT3lryTmmg20191211
11-Dec-2019 10:47:07
59
4305.5000
XLON
11003110000048279-E0gT3lryTnRc20191211
11-Dec-2019 10:47:40
31
4305.5000
XLON
11003110000048279-E0gT3lryTnoe20191211
11-Dec-2019 10:49:47
10
4305.0000
XLON
11003110000048798-E0gT3lryTouW20191211
11-Dec-2019 10:49:47
64
4305.0000
XLON
11003110000048798-E0gT3lryTouk20191211
11-Dec-2019 10:49:47
22
4305.0000
XLON
11003110000048798-E0gT3lryToug20191211
11-Dec-2019 10:55:09
98
4307.0000
XLON
11003110000049702-E0gT3lryTsZX20191211
11-Dec-2019 10:55:09
16
4307.0000
XLON
11003110000049702-E0gT3lryTsZU20191211
11-Dec-2019 10:57:37
90
4310.5000
XLON
01003010000050751-E0gT3lryTu0k20191211
11-Dec-2019 11:00:18
64
4312.0000
XLON
01003010000051288-E0gT3lryTwI820191211
11-Dec-2019 11:00:18
64
4311.0000
XLON
01003010000051063-E0gT3lryTwJ720191211
11-Dec-2019 11:00:47
27
4311.0000
XLON
01003010000051560-E0gT3lryTwgH20191211
11-Dec-2019 11:00:47
50
4311.0000
XLON
01003010000051560-E0gT3lryTwgF20191211
11-Dec-2019 11:02:15
35
4310.5000
XLON
01003010000051947-E0gT3lryTxiY20191211
11-Dec-2019 11:02:15
23
4310.5000
XLON
01003010000051947-E0gT3lryTxib20191211
11-Dec-2019 11:02:15
24
4310.5000
XLON
01003010000051947-E0gT3lryTxie20191211
11-Dec-2019 11:02:15
8
4310.5000
XLON
01003010000051947-E0gT3lryTxig20191211
11-Dec-2019 11:03:58
64
4310.0000
XLON
01003010000052338-E0gT3lryTyUQ20191211
11-Dec-2019 11:07:52
77
4313.5000
XLON
01003010000053299-E0gT3lryU1Ps20191211
11-Dec-2019 11:09:34
65
4315.5000
XLON
11003110000053741-E0gT3lryU2cF20191211
11-Dec-2019 11:11:11
20
4315.5000
XLON
11003110000054215-E0gT3lryU3ba20191211
11-Dec-2019 11:11:16
30
4315.5000
XLON
11003110000054215-E0gT3lryU3cn20191211
11-Dec-2019 11:11:23
14
4315.5000
XLON
11003110000054215-E0gT3lryU3k120191211
11-Dec-2019 11:14:59
70
4318.0000
XLON
11003110000055140-E0gT3lryU6BC20191211
11-Dec-2019 11:15:50
33
4316.5000
XLON
11003110000055302-E0gT3lryU6mo20191211
11-Dec-2019 11:15:50
32
4316.5000
XLON
11003110000055302-E0gT3lryU6mv20191211
11-Dec-2019 11:17:40
81
4317.5000
XLON
01003010000055699-E0gT3lryU8Dp20191211
11-Dec-2019 11:18:48
70
4315.5000
XLON
01003010000055980-E0gT3lryU8vr20191211
11-Dec-2019 11:21:14
70
4316.5000
XLON
01003010000056348-E0gT3lryUAon20191211
11-Dec-2019 11:22:32
64
4317.5000
XLON
01003010000056672-E0gT3lryUBd520191211
11-Dec-2019 11:24:15
66
4316.5000
XLON
01003010000057046-E0gT3lryUD4020191211
11-Dec-2019 11:30:20
69
4320.5000
XLON
11003110000058525-E0gT3lryUHjg20191211
11-Dec-2019 11:30:44
67
4321.0000
XLON
11003110000059003-E0gT3lryUICy20191211
11-Dec-2019 11:32:14
65
4322.5000
XLON
11003110000059322-E0gT3lryUJNL20191211

Page 4 of 9

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 11:37:08
64
4328.5000
XLON
01003010000060234-E0gT3lryUNHr20191211
11-Dec-2019 11:42:05
65
4329.0000
XLON
01003010000061302-E0gT3lryUR1X20191211
11-Dec-2019 11:46:25
64
4326.5000
XLON
01003010000062287-E0gT3lryUUXf20191211
11-Dec-2019 11:51:54
84
4322.0000
XLON
01003010000063746-E0gT3lryUYEj20191211
11-Dec-2019 11:52:55
77
4320.5000
XLON
01003010000063831-E0gT3lryUYp220191211
11-Dec-2019 11:55:38
64
4320.0000
XLON
11003110000064677-E0gT3lryUaX020191211
11-Dec-2019 12:03:58
84
4322.0000
XLON
11003110000067615-E0gT3lryUirO20191211
11-Dec-2019 12:12:33
65
4317.0000
XLON
11003110000069786-E0gT3lryUq5220191211
11-Dec-2019 12:14:25
1
4310.5000
XLON
01003010000070068-E0gT3lryUsFG20191211
11-Dec-2019 12:14:25
81
4310.5000
XLON
01003010000070068-E0gT3lryUsFC20191211
11-Dec-2019 12:14:25
1
4310.5000
XLON
01003010000070068-E0gT3lryUsF920191211
11-Dec-2019 12:14:29
49
4309.5000
XLON
11003110000070302-E0gT3lryUsJz20191211
11-Dec-2019 12:14:29
7
4309.5000
XLON
11003110000070302-E0gT3lryUsK120191211
11-Dec-2019 12:14:29
12
4309.5000
XLON
11003110000070302-E0gT3lryUsK320191211
11-Dec-2019 12:18:44
66
4309.0000
XLON
11003110000070592-E0gT3lryUwPy20191211
11-Dec-2019 12:20:33
64
4309.5000
XLON
11003110000071667-E0gT3lryUxrY20191211
11-Dec-2019 12:22:13
65
4309.0000
XLON
11003110000072057-E0gT3lryUzQT20191211
11-Dec-2019 12:24:15
48
4309.5000
XLON
11003110000072300-E0gT3lryV0wR20191211
11-Dec-2019 12:24:25
8
4309.5000
XLON
11003110000072300-E0gT3lryV16c20191211
11-Dec-2019 12:24:25
14
4309.5000
XLON
11003110000072300-E0gT3lryV16Z20191211
11-Dec-2019 12:26:46
64
4310.0000
XLON
01003010000072651-E0gT3lryV2wq20191211
11-Dec-2019 12:31:09
65
4311.5000
XLON
11003110000073777-E0gT3lryV5em20191211
11-Dec-2019 12:33:02
47
4310.0000
XLON
01003010000074119-E0gT3lryV6zE20191211
11-Dec-2019 12:35:59
28
4313.5000
XLON
11003110000074963-E0gT3lryV9ID20191211
11-Dec-2019 12:35:59
45
4313.5000
XLON
11003110000074963-E0gT3lryV9IF20191211
11-Dec-2019 12:37:34
73
4312.0000
XLON
01003010000074945-E0gT3lryVA7320191211
11-Dec-2019 12:39:27
46
4308.0000
XLON
01003010000075302-E0gT3lryVBI320191211
11-Dec-2019 12:39:27
37
4308.0000
XLON
01003010000075302-E0gT3lryVBI120191211
11-Dec-2019 12:41:24
29
4310.0000
XLON
11003110000075791-E0gT3lryVCN420191211
11-Dec-2019 12:41:24
36
4310.0000
XLON
11003110000075791-E0gT3lryVCNC20191211
11-Dec-2019 12:42:56
65
4308.0000
XLON
11003110000075914-E0gT3lryVDPm20191211
11-Dec-2019 12:46:11
64
4311.5000
XLON
01003010000076496-E0gT3lryVGej20191211
11-Dec-2019 12:47:52
64
4309.0000
XLON
11003110000077037-E0gT3lryVHrS20191211
11-Dec-2019 12:49:24
65
4310.0000
XLON
01003010000077622-E0gT3lryVJHn20191211
11-Dec-2019 12:50:44
96
4311.5000
XLON
11003110000078225-E0gT3lryVKcy20191211
11-Dec-2019 12:52:30
86
4311.0000
XLON
11003110000078650-E0gT3lryVLsQ20191211
11-Dec-2019 12:59:33
65
4311.0000
XLON
01003010000079496-E0gT3lryVSMz20191211
11-Dec-2019 13:01:45
77
4309.5000
XLON
01003010000080096-E0gT3lryVUIq20191211
11-Dec-2019 13:02:36
1
4307.0000
XLON
11003110000080726-E0gT3lryVV3A20191211
11-Dec-2019 13:02:39
82
4307.0000
XLON
11003110000080726-E0gT3lryVV7F20191211
11-Dec-2019 13:04:11
77
4305.0000
XLON
11003110000081089-E0gT3lryVWeq20191211
11-Dec-2019 13:06:31
66
4306.0000
XLON
11003110000081454-E0gT3lryVYft20191211
11-Dec-2019 13:09:08
70
4306.0000
XLON
11003110000082165-E0gT3lryVbAA20191211
11-Dec-2019 13:11:40
74
4307.5000
XLON
01003010000082491-E0gT3lryVdD120191211
11-Dec-2019 13:13:59
83
4307.5000
XLON
01003010000083017-E0gT3lryVeg420191211
11-Dec-2019 13:15:57
96
4307.5000
XLON
01003010000083435-E0gT3lryVg1720191211
11-Dec-2019 13:18:28
69
4306.5000
XLON
11003110000083965-E0gT3lryViFg20191211

Page 5 of 9

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 13:20:36
108
4306.5000
XLON
11003110000084765-E0gT3lryVjwp20191211
11-Dec-2019 13:20:38
10
4305.5000
XLON
01003010000084564-E0gT3lryVjyz20191211
11-Dec-2019 13:20:41
42
4305.5000
XLON
01003010000084564-E0gT3lryVk0n20191211
11-Dec-2019 13:20:41
42
4305.5000
XLON
01003010000084564-E0gT3lryVk0p20191211
11-Dec-2019 13:23:21
65
4305.0000
XLON
11003110000085264-E0gT3lryVm9O20191211
11-Dec-2019 13:23:57
64
4303.5000
XLON
11003110000085501-E0gT3lryVmWt20191211
11-Dec-2019 13:26:49
37
4304.0000
XLON
11003110000086236-E0gT3lryVph320191211
11-Dec-2019 13:27:00
80
4303.0000
XLON
11003110000085970-E0gT3lryVpsD20191211
11-Dec-2019 13:27:00
17
4303.0000
XLON
11003110000085970-E0gT3lryVpsF20191211
11-Dec-2019 13:27:00
17
4303.0000
XLON
11003110000085970-E0gT3lryVpsB20191211
11-Dec-2019 13:27:31
59
4301.0000
XLON
01003010000086143-E0gT3lryVqIc20191211
11-Dec-2019 13:27:36
31
4301.0000
XLON
01003010000086143-E0gT3lryVqL020191211
11-Dec-2019 13:29:05
94
4298.0000
XLON
01003010000086604-E0gT3lryVrYe20191211
11-Dec-2019 13:30:09
75
4295.5000
XLON
11003110000086964-E0gT3lryVstz20191211
11-Dec-2019 13:31:19
242
4295.5000
XLON
11003110000087373-E0gT3lryVuIj20191211
11-Dec-2019 13:32:11
162
4293.0000
XLON
01003010000087258-E0gT3lryVv6I20191211
11-Dec-2019 13:33:22
59
4293.0000
XLON
01003010000087749-E0gT3lryVwLO20191211
11-Dec-2019 13:34:31
121
4292.5000
XLON
01003010000088085-E0gT3lryVxKO20191211
11-Dec-2019 13:35:51
96
4293.0000
XLON
01003010000088434-E0gT3lryVygB20191211
11-Dec-2019 13:38:05
70
4294.0000
XLON
11003110000089299-E0gT3lryW0lB20191211
11-Dec-2019 13:38:07
10
4293.0000
XLON
11003110000089420-E0gT3lryW0ms20191211
11-Dec-2019 13:39:57
65
4294.5000
XLON
11003110000089957-E0gT3lryW2HB20191211
11-Dec-2019 13:45:30
96
4299.5000
XLON
11003110000091266-E0gT3lryW6QH20191211
11-Dec-2019 13:46:04
77
4299.0000
XLON
01003010000091035-E0gT3lryW6f620191211
11-Dec-2019 13:47:26
50
4302.5000
XLON
11003110000091661-E0gT3lryW82V20191211
11-Dec-2019 13:47:30
116
4302.5000
XLON
11003110000091661-E0gT3lryW84P20191211
11-Dec-2019 13:47:30
151
4302.0000
XLON
01003010000091385-E0gT3lryW84j20191211
11-Dec-2019 13:47:30
211
4302.5000
XLON
11003110000091696-E0gT3lryW84V20191211
11-Dec-2019 13:51:21
77
4303.5000
XLON
01003010000092187-E0gT3lryWBaC20191211
11-Dec-2019 13:52:39
71
4300.5000
XLON
11003110000093108-E0gT3lryWCiV20191211
11-Dec-2019 13:54:19
95
4303.0000
XLON
01003010000093344-E0gT3lryWDrK20191211
11-Dec-2019 13:54:38
59
4302.0000
XLON
01003010000093247-E0gT3lryWE5g20191211
11-Dec-2019 13:56:18
29
4304.5000
XLON
01003010000093743-E0gT3lryWFJz20191211
11-Dec-2019 13:56:32
15
4304.5000
XLON
11003110000093952-E0gT3lryWFQn20191211
11-Dec-2019 13:56:32
42
4304.5000
XLON
01003010000093743-E0gT3lryWFQl20191211
11-Dec-2019 13:56:35
65
4303.5000
XLON
11003110000094039-E0gT3lryWFTh20191211
11-Dec-2019 13:56:35
2
4303.5000
XLON
11003110000094039-E0gT3lryWFTp20191211
11-Dec-2019 13:59:44
25
4303.0000
XLON
11003110000094190-E0gT3lryWHsL20191211
11-Dec-2019 13:59:44
40
4303.0000
XLON
11003110000094190-E0gT3lryWHsN20191211
11-Dec-2019 14:01:33
65
4304.0000
XLON
11003110000094888-E0gT3lryWJEB20191211
11-Dec-2019 14:06:00
147
4304.0000
XLON
01003010000095344-E0gT3lryWMaA20191211
11-Dec-2019 14:06:00
108
4303.0000
XLON
11003110000095561-E0gT3lryWMah20191211
11-Dec-2019 14:09:18
80
4306.0000
XLON
11003110000096111-E0gT3lryWPRn20191211
11-Dec-2019 14:09:22
59
4305.0000
XLON
01003010000095882-E0gT3lryWPWH20191211
11-Dec-2019 14:10:55
67
4305.0000
XLON
01003010000096445-E0gT3lryWQgE20191211
11-Dec-2019 14:10:55
3
4305.0000
XLON
01003010000096445-E0gT3lryWQgG20191211
11-Dec-2019 14:14:06
60
4303.5000
XLON
11003110000097303-E0gT3lryWTPV20191211

Page 6 of 9

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 14:14:45
2
4303.5000
XLON
11003110000097303-E0gT3lryWU5120191211
11-Dec-2019 14:14:45
5
4303.5000
XLON
11003110000097303-E0gT3lryWU4z20191211
11-Dec-2019 14:17:29
64
4302.5000
XLON
11003110000098084-E0gT3lryWWP220191211
11-Dec-2019 14:17:53
77
4301.5000
XLON
01003010000097896-E0gT3lryWWpK20191211
11-Dec-2019 14:19:49
183
4298.5000
XLON
11003110000098614-E0gT3lryWYOI20191211
11-Dec-2019 14:19:49
83
4298.5000
XLON
11003110000098614-E0gT3lryWYOL20191211
11-Dec-2019 14:21:49
178
4302.0000
XLON
01003010000098955-E0gT3lryWakp20191211
11-Dec-2019 14:26:26
64
4303.5000
XLON
11003110000100331-E0gT3lryWeVj20191211
11-Dec-2019 14:26:54
70
4303.0000
XLON
01003010000099887-E0gT3lryWesV20191211
11-Dec-2019 14:28:00
2
4303.5000
XLON
11003110000100621-E0gT3lryWfbd20191211
11-Dec-2019 14:28:00
151
4303.5000
XLON
11003110000100621-E0gT3lryWfbI20191211
11-Dec-2019 14:28:00
67
4303.5000
XLON
11003110000100691-E0gT3lryWfbl20191211
11-Dec-2019 14:28:00
67
4303.5000
XLON
01003010000100537-E0gT3lryWfbh20191211
11-Dec-2019 14:28:00
65
4303.5000
XLON
11003110000100667-E0gT3lryWfbf20191211
11-Dec-2019 14:28:00
68
4303.5000
XLON
11003110000100683-E0gT3lryWfbj20191211
11-Dec-2019 14:28:00
71
4303.5000
XLON
11003110000100721-E0gT3lryWfbr20191211
11-Dec-2019 14:28:00
1
4303.5000
XLON
01003010000100552-E0gT3lryWfbn20191211
11-Dec-2019 14:28:00
4
4303.5000
XLON
11003110000100702-E0gT3lryWfbp20191211
11-Dec-2019 14:28:08
68
4302.5000
XLON
01003010000100558-E0gT3lryWfnQ20191211
11-Dec-2019 14:28:08
4
4302.5000
XLON
01003010000100563-E0gT3lryWfnS20191211
11-Dec-2019 14:30:00
262
4298.5000
XLON
11003110000101224-E0gT3lryWhfa20191211
11-Dec-2019 14:30:03
262
4297.5000
XLON
01003010000101069-E0gT3lryWi2f20191211
11-Dec-2019 14:30:51
99
4299.0000
XLON
01003010000101313-E0gT3lryWjXU20191211
11-Dec-2019 14:30:51
127
4299.0000
XLON
11003110000101469-E0gT3lryWjXS20191211
11-Dec-2019 14:30:51
37
4299.0000
XLON
01003010000101313-E0gT3lryWjXa20191211
11-Dec-2019 14:32:09
214
4302.5000
XLON
01003010000101796-E0gT3lryWlg020191211
11-Dec-2019 14:34:05
104
4305.5000
XLON
01003010000102315-E0gT3lryWol620191211
11-Dec-2019 14:35:31
11
4303.0000
XLON
11003110000102724-E0gT3lryWqy020191211
11-Dec-2019 14:35:32
94
4303.0000
XLON
11003110000102724-E0gT3lryWqyv20191211
11-Dec-2019 14:36:15
78
4304.0000
XLON
11003110000103001-E0gT3lryWs5B20191211
11-Dec-2019 14:38:26
74
4310.5000
XLON
01003010000103555-E0gT3lryWuR520191211
11-Dec-2019 14:38:26
87
4310.5000
XLON
01003010000103554-E0gT3lryWuR120191211
11-Dec-2019 14:38:26
71
4310.5000
XLON
11003110000103667-E0gT3lryWuR320191211
11-Dec-2019 14:39:53
219
4307.5000
XLON
01003010000103966-E0gT3lryWw2920191211
11-Dec-2019 14:39:53
202
4307.5000
XLON
11003110000104085-E0gT3lryWw2B20191211
11-Dec-2019 14:40:01
28
4306.5000
XLON
01003010000103963-E0gT3lryWwBM20191211
11-Dec-2019 14:40:01
252
4306.5000
XLON
01003010000103955-E0gT3lryWwBK20191211
11-Dec-2019 14:40:26
6
4305.0000
XLON
01003010000104091-E0gT3lryWwuS20191211
11-Dec-2019 14:40:26
110
4305.0000
XLON
01003010000104091-E0gT3lryWwuJ20191211
11-Dec-2019 14:40:26
54
4305.0000
XLON
01003010000104091-E0gT3lryWwuL20191211
11-Dec-2019 14:43:02
70
4311.5000
XLON
01003010000104658-E0gT3lryX0NV20191211
11-Dec-2019 14:43:53
70
4310.5000
XLON
01003010000104875-E0gT3lryX19H20191211
11-Dec-2019 14:43:53
66
4310.5000
XLON
11003110000105062-E0gT3lryX19J20191211
11-Dec-2019 14:45:37
39
4313.0000
XLON
11003110000105533-E0gT3lryX2yP20191211
11-Dec-2019 14:47:16
70
4315.0000
XLON
01003010000105829-E0gT3lryX4vO20191211
11-Dec-2019 14:47:49
54
4313.0000
XLON
01003010000105948-E0gT3lryX5LH20191211
11-Dec-2019 14:47:49
59
4313.0000
XLON
01003010000105948-E0gT3lryX5LF20191211

Page 7 of 9

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
11-Dec-2019 14:47:50
6
4313.0000
XLON
01003010000105948-E0gT3lryX5Lf20191211
11-Dec-2019 14:47:55
143
4312.0000
XLON
11003110000106067-E0gT3lryX5Po20191211
11-Dec-2019 14:50:39
27
4318.0000
XLON
11003110000106694-E0gT3lryX9Gj20191211
11-Dec-2019 15:00:32
97
4309.5000
XLON
11003110000108118-E0gT3lryXMTU20191211
11-Dec-2019 15:00:32
46
4309.5000
XLON
11003110000108118-E0gT3lryXMTW20191211
11-Dec-2019 15:01:45
118
4314.0000
XLON
01003010000108099-E0gT3lryXO5k20191211
11-Dec-2019 15:02:14
90
4312.0000
XLON
11003110000108324-E0gT3lryXOnk20191211
11-Dec-2019 15:03:55
70
4315.5000
XLON
01003010000108474-E0gT3lryXRQW20191211
11-Dec-2019 15:09:18
76
4317.0000
XLON
01003010000109114-E0gT3lryXXCF20191211
11-Dec-2019 15:10:45
107
4312.5000
XLON
01003010000109240-E0gT3lryXYoi20191211
11-Dec-2019 15:11:25
79
4317.0000
XLON
01003010000109390-E0gT3lryXZmG20191211
11-Dec-2019 15:12:24
88
4314.5000
XLON
01003010000109503-E0gT3lryXass20191211
11-Dec-2019 15:15:44
65
4314.5000
XLON
11003110000110033-E0gT3lryXeVq20191211
11-Dec-2019 15:17:15
77
4314.5000
XLON
11003110000110172-E0gT3lryXg4v20191211
11-Dec-2019 15:20:32
66
4316.0000
XLON
01003010000110396-E0gT3lryXjX720191211
11-Dec-2019 15:26:02
64
4317.0000
XLON
01003010000111185-E0gT3lryXpuc20191211
11-Dec-2019 15:51:04
64
4315.0000
XLON
01003010000116230-E0gT3lryYHL720191211
11-Dec-2019 15:51:46
72
4313.5000
XLON
01003010000116127-E0gT3lryYHl120191211
11-Dec-2019 15:51:47
87
4313.0000
XLON
01003010000116297-E0gT3lryYHn020191211
11-Dec-2019 15:53:09
77
4312.0000
XLON
01003010000116466-E0gT3lryYJ2G20191211
11-Dec-2019 15:54:24
73
4312.5000
XLON
11003110000117160-E0gT3lryYKFd20191211
11-Dec-2019 15:55:29
90
4312.5000
XLON
11003110000117455-E0gT3lryYLSl20191211
11-Dec-2019 15:57:22
55
4313.0000
XLON
11003110000117770-E0gT3lryYN7o20191211
11-Dec-2019 15:57:22
15
4313.0000
XLON
11003110000117770-E0gT3lryYN8D20191211
11-Dec-2019 15:58:49
64
4313.5000
XLON
11003110000118052-E0gT3lryYOZB20191211
11-Dec-2019 15:58:49
64
4312.5000
XLON
01003010000118074-E0gT3lryYOaD20191211
11-Dec-2019 16:00:32
90
4312.5000
XLON
01003010000118493-E0gT3lryYQ9x20191211
11-Dec-2019 16:00:32
90
4311.5000
XLON
11003110000118657-E0gT3lryYQBe20191211
11-Dec-2019 16:02:19
86
4308.5000
XLON
01003010000119021-E0gT3lryYSRH20191211
11-Dec-2019 16:02:19
9
4308.5000
XLON
01003010000119021-E0gT3lryYSRJ20191211
11-Dec-2019 16:03:32
67
4311.0000
XLON
01003010000119447-E0gT3lryYTVM20191211
11-Dec-2019 16:03:59
64
4311.5000
XLON
11003110000119756-E0gT3lryYTxw20191211
11-Dec-2019 16:06:13
65
4315.5000
XLON
11003110000120887-E0gT3lryYWrx20191211
11-Dec-2019 16:06:30
71
4314.5000
XLON
01003010000120639-E0gT3lryYX4Q20191211
11-Dec-2019 16:07:21
59
4314.0000
XLON
01003010000121101-E0gT3lryYXmX20191211
11-Dec-2019 16:09:00
65
4316.5000
XLON
01003010000121988-E0gT3lryYZ8b20191211


Page 8 of 9

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
Menno Sanderse
T +44 20 7781 1517
M +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 9 of 9