0001628280-19-014676.txt : 20191203 0001628280-19-014676.hdr.sgml : 20191203 20191202181351 ACCESSION NUMBER: 0001628280-19-014676 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 32 CONFORMED PERIOD OF REPORT: 20191130 FILED AS OF DATE: 20191203 DATE AS OF CHANGE: 20191202 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RIO TINTO PLC CENTRAL INDEX KEY: 0000863064 STANDARD INDUSTRIAL CLASSIFICATION: METAL MINING [1000] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10533 FILM NUMBER: 191264178 BUSINESS ADDRESS: STREET 1: 6 ST JAMES'S SQUARE CITY: LONDON, SW1Y 4AD STATE: X0 ZIP: 00000 BUSINESS PHONE: 44 20 7781 1623 MAIL ADDRESS: STREET 1: RIO TINTO SERVICES INC. STREET 2: 80 STATE STREET CITY: ALBANY STATE: NY ZIP: 12207-2543 FORMER COMPANY: FORMER CONFORMED NAME: RTZ CORPORATION PLC DATE OF NAME CHANGE: 19950522 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RIO TINTO LTD CENTRAL INDEX KEY: 0000887028 STANDARD INDUSTRIAL CLASSIFICATION: METAL MINING [1000] IRS NUMBER: 000000000 STATE OF INCORPORATION: C3 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-34121 FILM NUMBER: 191264179 BUSINESS ADDRESS: STREET 1: 120 COLLINS STREET STREET 2: MELBOURNE CITY: VICTORIA 3000 STATE: C3 ZIP: AUSTRALIA BUSINESS PHONE: 44 20 7781 1623 MAIL ADDRESS: STREET 1: RIO TINTO SERVICES INC. STREET 2: 80 STATE STREET CITY: ALBANY STATE: NY ZIP: 12207-2543 FORMER COMPANY: FORMER CONFORMED NAME: CRA LTD DATE OF NAME CHANGE: 19950725 6-K 1 form6-knov20191.htm 6-K Document

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13A-16 OR 15D-16 OF
THE SECURITIES EXCHANGE ACT OF 1934

 Month of November 2019


Commission file number: 001-10533
Commission file number: 001-34121
 
 
Rio Tinto plc
Rio Tinto Limited
 
ABN 96 004 458 404
(Translation of registrant’s name into English)
(Translation of registrant’s name into English)
 
 
6 St. James’s Square
Level 7, 360 Collins Street
London, SW1Y 4AD, United Kingdom
Melbourne, Victoria 3000, Australia
(Address of principal executive offices)
(Address of principal executive offices)


Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F Form 40-F


Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):


Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):


Indicate by check mark whether by furnishing the information contained in this Form, the registrant is also thereby furnishing the information to the Commission pursuant to
Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes No


If "Yes" is marked, indicate below the file number assigned to the registrant in connection
with Rule 12g3-2(b): 82- ________




EXHIBIT 99

1.
Stock Exchange announcement dated 1 November 2019 entitled 'Transaction in Own Shares'
2.
Media releast dated 4 November 2019 entitled 'Rio Tinto achieves significant milestone at Oyu Tolgoi'
3.
Stock Exchange announcement dated 5 November 2019 entitled 'Amended - Total voting rights and issued capital'
4.
Stock Exchange announcement dated 5 November 2019 entitled 'Transaction in Own Shares'
5.
Stock Exchange announcement dated 6 November 2019 entitled 'Transaction in Own Shares'
6.
Stock Exchange announcement dated 7 November 2019 entitled 'Transaction in Own Shares'
7.
Stock Exchange announcement dated 8 November 2019 entitled 'Transaction in Own Shares'
8.
Stock Exchange announcement dated 11 November 2019 entitled 'Transaction in Own Shares'
9.
Stock Exchange announcement dated 12 November 2019 entitled 'Transaction in Own Shares'
10.
Stock Exchange announcement dated 13 November 2019 entitled 'Transaction in Own Shares'
11.
Stock Exchange announcement dated 14 November 2019 entitled 'Transaction in Own Shares'
12.
Stock Exchange announcement dated 15 November 2019 entitled 'Rio Tinto supports ERA’s plans to raise funds for rehabilitation of Ranger Project Area’
13.
Stock Exchange announcement dated 18 November 2019 entitled 'Transaction in Own Shares'
14.
Stock Exchange announcement dated 19 November 2019 entitled 'Rio Tinto today notes Administrative Court proceedings in Mongolia’
15.
Stock Exchange announcement dated 19 November 2019 entitled 'Transaction in Own Shares'
16.
Stock Exchange announcement dated 20 November 2019 entitled 'Shareholdings of directors and persons discharging managerial responsibility (PDMR) / Key Management Personnel (KMP)’
17.
Stock Exchange announcement dated 20 November 2019 entitled 'Transaction in Own Shares'
18.
Stock Exchange announcement dated 21 November 2019 entitled 'Transaction in Own Shares'
19.
Stock Exchange announcement dated 22 November 2019 entitled 'Transaction in Own Shares'
20.
Stock Exchange announcement dated 25 November 2019 entitled 'Transaction in Own Shares'
21.
Stock Exchange announcement dated 26 November 2019 entitled 'Transaction in Own Shares'
22.
Stock Exchange announcement dated 27 November 2019 entitled 'Rio Tinto approves $749m investment in Pilbara’
23.
Stock Exchange announcement dated 27 November 2019 entitled 'Transaction in Own Shares'
24.
Stock Exchange announcement dated 28 November 2019 entitled 'Transaction in Own Shares'
25.
Stock Exchange announcement dated 29 November 2019 entitled 'Transaction in Own Shares'





SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrants have duly caused this report to be signed on their behalf by the undersigned, thereunto duly authorised.

Rio Tinto plc
Rio Tinto Limited
(Registrant)
(Registrant)
 
 
 
 
By
/s/ Steve Allen
By
/s/ Steve Allen
Name
Steve Allen
Name
Steve Allen
Title
Company Secretary
Title
Joint Company Secretary
 
 
 
 
Date
2 December 2019
Date
2 December 2019


EX-99.1 2 ex01d01rns.htm EXHIBIT 99.1 Exhibit

Exhibit 99.1
1 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 1 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
1 November 2019
Number of ordinary shares purchased
15,836
Average price paid (pence)
4042.8877
Highest price paid (pence)
4043.5000
Lowest price paid (pence)
4041.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,999,532 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 1 November 2019
Number of ordinary shares purchased: 15,836
Volume weighted average price paid per share (pence): 4042.8877

Page 1 of 4



Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
01-Nov-2019 09:51:15
211
4043.5000
XLON
11003110000032448-E0g03OYrYFDt20191101
01-Nov-2019 09:51:15
338
4043.5000
XLON
01003010000032350-E0g03OYrYFDr20191101
01-Nov-2019 09:51:15
66
4043.5000
XLON
11003110000032448-E0g03OYrYFEH20191101
01-Nov-2019 09:51:15
83
4043.5000
XLON
11003110000032448-E0g03OYrYFDw20191101
01-Nov-2019 09:51:15
24
4043.5000
XLON
11003110000032501-E0g03OYrYFEk20191101
01-Nov-2019 09:51:15
50
4043.5000
XLON
11003110000032501-E0g03OYrYFEX20191101
01-Nov-2019 09:51:15
219
4043.5000
XLON
01003010000032470-E0g03OYrYFEO20191101
01-Nov-2019 09:51:15
50
4043.5000
XLON
11003110000032448-E0g03OYrYFEM20191101
01-Nov-2019 09:51:15
64
4043.5000
XLON
01003010000032470-E0g03OYrYFEV20191101
01-Nov-2019 09:51:15
20
4043.5000
XLON
01003010000029303-E0g03OYrYFDh20191101
01-Nov-2019 09:51:15
94
4043.5000
XLON
11003110000029152-E0g03OYrYFDf20191101
01-Nov-2019 09:51:16
8
4043.5000
XLON
11003110000032501-E0g03OYrYFEm20191101
01-Nov-2019 10:20:00
154
4043.5000
XLON
01003010000032927-E0g03OYrYcAa20191101
01-Nov-2019 10:20:00
319
4043.5000
XLON
11003110000032899-E0g03OYrYcAY20191101
01-Nov-2019 10:20:00
166
4043.5000
XLON
11003110000032917-E0g03OYrYcAc20191101
01-Nov-2019 10:20:00
383
4043.5000
XLON
01003010000033106-E0g03OYrYcAe20191101
01-Nov-2019 10:21:24
209
4043.5000
XLON
01003010000037766-E0g03OYrYdGg20191101
01-Nov-2019 10:21:24
83
4043.5000
XLON
01003010000037787-E0g03OYrYdGm20191101
01-Nov-2019 10:21:24
130
4043.5000
XLON
01003010000037766-E0g03OYrYdGi20191101
01-Nov-2019 10:21:24
308
4043.5000
XLON
01003010000037795-E0g03OYrYdGo20191101
01-Nov-2019 10:21:24
308
4043.5000
XLON
11003110000037772-E0g03OYrYdGk20191101
01-Nov-2019 10:21:24
308
4043.5000
XLON
11003110000037805-E0g03OYrYdGq20191101
01-Nov-2019 10:21:24
315
4043.5000
XLON
01003010000037765-E0g03OYrYdGe20191101
01-Nov-2019 10:21:24
10
4042.5000
XLON
01003010000037848-E0g03OYrYdJB20191101
01-Nov-2019 10:21:24
29
4042.5000
XLON
11003110000037848-E0g03OYrYdJD20191101
01-Nov-2019 10:21:24
129
4043.5000
XLON
01003010000037809-E0g03OYrYdGs20191101
01-Nov-2019 10:21:24
310
4043.5000
XLON
01003010000037850-E0g03OYrYdGu20191101
01-Nov-2019 10:21:24
283
4043.5000
XLON
01003010000037765-E0g03OYrYdGb20191101
01-Nov-2019 10:21:24
300
4042.5000
XLON
01003010000037848-E0g03OYrYdJ720191101
01-Nov-2019 10:22:36
309
4041.0000
XLON
01003010000037860-E0g03OYrYe2h20191101
01-Nov-2019 10:24:41
22
4042.5000
XLON
01003010000038223-E0g03OYrYfiX20191101
01-Nov-2019 10:24:41
138
4042.5000
XLON
01003010000038223-E0g03OYrYfiV20191101
01-Nov-2019 10:26:13
151
4042.5000
XLON
11003110000038573-E0g03OYrYgfi20191101
01-Nov-2019 10:26:34
237
4041.0000
XLON
11003110000038481-E0g03OYrYgyn20191101
01-Nov-2019 10:27:25
85
4042.0000
XLON
01003010000038773-E0g03OYrYhe120191101
01-Nov-2019 10:31:51
144
4043.5000
XLON
11003110000039727-E0g03OYrYkje20191101
01-Nov-2019 11:05:52
113
4043.5000
XLON
01003010000040108-E0g03OYrZ9hO20191101
01-Nov-2019 11:05:52
113
4043.5000
XLON
01003010000040298-E0g03OYrZ9hQ20191101
01-Nov-2019 11:05:52
100
4043.5000
XLON
01003010000047025-E0g03OYrZ9iP20191101
01-Nov-2019 11:05:52
150
4043.5000
XLON
01003010000047025-E0g03OYrZ9iL20191101
01-Nov-2019 11:05:52
167
4043.5000
XLON
01003010000047025-E0g03OYrZ9iN20191101
01-Nov-2019 11:05:52
42
4043.5000
XLON
01003010000047025-E0g03OYrZ9iR20191101
01-Nov-2019 11:12:18
96
4043.5000
XLON
11003110000047646-E0g03OYrZDlT20191101
01-Nov-2019 11:12:18
180
4043.5000
XLON
01003010000047655-E0g03OYrZDlX20191101
01-Nov-2019 11:12:18
121
4043.5000
XLON
11003110000047539-E0g03OYrZDlN20191101
01-Nov-2019 11:12:18
93
4043.5000
XLON
11003110000047674-E0g03OYrZDlZ20191101

Page 2 of 4


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
01-Nov-2019 11:12:18
115
4043.5000
XLON
11003110000047525-E0g03OYrZDlL20191101
01-Nov-2019 11:12:18
64
4043.5000
XLON
01003010000047643-E0g03OYrZDlP20191101
01-Nov-2019 11:12:18
115
4043.5000
XLON
01003010000047655-E0g03OYrZDlV20191101
01-Nov-2019 11:12:18
89
4043.5000
XLON
01003010000047643-E0g03OYrZDlR20191101
01-Nov-2019 11:12:18
140
4043.5000
XLON
11003110000047966-E0g03OYrZDmN20191101
01-Nov-2019 11:12:18
150
4043.5000
XLON
11003110000047966-E0g03OYrZDmL20191101
01-Nov-2019 11:12:18
100
4043.5000
XLON
11003110000047966-E0g03OYrZDmP20191101
01-Nov-2019 11:12:33
244
4043.5000
XLON
11003110000047994-E0g03OYrZE6M20191101
01-Nov-2019 11:12:34
140
4043.5000
XLON
01003010000048035-E0g03OYrZE7Y20191101
01-Nov-2019 11:12:34
110
4043.5000
XLON
01003010000048035-E0g03OYrZE7W20191101
01-Nov-2019 11:12:34
100
4043.5000
XLON
01003010000048035-E0g03OYrZE7U20191101
01-Nov-2019 11:12:35
100
4043.5000
XLON
01003010000048040-E0g03OYrZE8w20191101
01-Nov-2019 11:12:35
150
4043.5000
XLON
01003010000048040-E0g03OYrZE8u20191101
01-Nov-2019 11:13:19
91
4043.5000
XLON
11003110000048082-E0g03OYrZEl920191101
01-Nov-2019 11:13:19
116
4043.5000
XLON
11003110000048111-E0g03OYrZElD20191101
01-Nov-2019 11:13:19
153
4043.5000
XLON
11003110000048082-E0g03OYrZElB20191101
01-Nov-2019 11:18:31
87
4043.5000
XLON
01003010000049048-E0g03OYrZKMR20191101
01-Nov-2019 11:18:31
137
4043.5000
XLON
11003110000049064-E0g03OYrZKMV20191101
01-Nov-2019 11:18:31
53
4043.5000
XLON
11003110000049127-E0g03OYrZKMh20191101
01-Nov-2019 11:18:31
23
4043.5000
XLON
11003110000049089-E0g03OYrZKMb20191101
01-Nov-2019 11:18:31
30
4043.5000
XLON
01003010000049136-E0g03OYrZKMd20191101
01-Nov-2019 11:18:31
25
4043.5000
XLON
11003110000049127-E0g03OYrZKMj20191101
01-Nov-2019 11:18:31
76
4043.5000
XLON
11003110000049051-E0g03OYrZKMT20191101
01-Nov-2019 11:18:31
13
4043.5000
XLON
11003110000049064-E0g03OYrZKMX20191101
01-Nov-2019 11:18:31
247
4043.5000
XLON
01003010000049136-E0g03OYrZKMf20191101
01-Nov-2019 11:18:31
76
4043.5000
XLON
11003110000049128-E0g03OYrZKMl20191101
01-Nov-2019 11:19:11
271
4043.0000
XLON
11003110000049310-E0g03OYrZL1N20191101
01-Nov-2019 11:19:12
4
4042.0000
XLON
11003110000049162-E0g03OYrZL3Q20191101
01-Nov-2019 11:19:12
78
4042.5000
XLON
01003010000049130-E0g03OYrZL2G20191101
01-Nov-2019 11:19:12
88
4042.5000
XLON
11003110000049110-E0g03OYrZL2E20191101
01-Nov-2019 11:19:12
5
4042.5000
XLON
01003010000049137-E0g03OYrZL2I20191101
01-Nov-2019 11:19:12
83
4042.5000
XLON
01003010000049286-E0g03OYrZL2K20191101
01-Nov-2019 11:19:12
200
4042.0000
XLON
11003110000049162-E0g03OYrZL3N20191101
01-Nov-2019 11:21:37
262
4041.0000
XLON
11003110000049516-E0g03OYrZMfK20191101
01-Nov-2019 11:22:37
183
4041.0000
XLON
01003010000049817-E0g03OYrZNQL20191101
01-Nov-2019 11:24:03
162
4041.0000
XLON
01003010000050172-E0g03OYrZODf20191101
01-Nov-2019 11:27:38
70
4042.5000
XLON
01003010000050657-E0g03OYrZQGu20191101
01-Nov-2019 12:15:56
100
4041.0000
XLON
11003110000060275-E0g03OYra1Fw20191101
01-Nov-2019 12:15:59
3198
4042.0000
XLON
01003010000060234-E0g03OYra1Jr20191101
01-Nov-2019 12:16:57
259
4043.5000
XLON
01003010000060314-E0g03OYra1wl20191101
01-Nov-2019 12:16:57
318
4043.5000
XLON
01003010000060281-E0g03OYra1wj20191101
01-Nov-2019 12:16:58
284
4043.5000
XLON
11003110000060425-E0g03OYra1yI20191101
01-Nov-2019 12:17:05
219
4043.0000
XLON
11003110000060439-E0g03OYra21M20191101
01-Nov-2019 12:17:19
76
4042.0000
XLON
01003010000060403-E0g03OYra28a20191101

Page 3 of 4


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 4 of 4
EX-99.2 3 ex02d04oyutolgoi.htm EXHIBIT 99.2 Exhibit

Exhibit 99.2
Media release

ex02d04oyutolgoiimage1.jpg

Rio Tinto achieves significant milestone at Oyu Tolgoi
4 November 2019

Rio Tinto has achieved a significant milestone at the Oyu Tolgoi mine in Mongolia with the completion of Shaft 2, which enables the acceleration of work on the underground development. Shaft 2, a 10 metre diameter shaft sunk to approximately 1.3 kilometres below the surface, has now entered into the final stages of commissioning.

This is a critical piece of infrastructure and will enable a step change in terms of delivering the underground mine. Shaft 2 can carry 300 people per cage cycle versus a maximum of 60 people per cage cycle through Shaft
1. The 48 tonne capacity cage can now be used to support logistics, transporting supplies and components for development of the mine.

Stephen McIntosh, Group executive, Growth & Innovation said “This is an important milestone because Shaft 2 significantly improves overall productivity of the underground development and allows us to move more material, equipment and people between the surface and underground. We have made very good progress in the past few months and completing Shaft 2 provides additional momentum as we move towards a definitive estimate for the development of this world-class ore-body in the second half of 2020.”





Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 3 9283 3087
M +61 433 525 739

Jesse Riseborough T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
Menno Sanderse
T: +44 20 7781 1517
M: +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rio Tinto plc
6 St James’s Square London SW1Y 4AD United Kingdom
T +44 20 7781 2000
Registered in England No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000 Australia
T +61 3 9283 3333
Registered in Australia ABN 96 004 458 404



EX-99.3 4 ex03d05votingrights.htm EXHIBIT 99.3 Exhibit

Exhibit 99.3
Notice to ASX/LSE
ex03d05votingrightsimage1.jpg

AMENDMENT – 5 November 2019
 
The UK Regulatory News Service Announcement No 9967R, released in London on 1 November 2019 at 13:00 GMT, incorrectly stated that, as of 31 October 2019, the share capital of Rio Tinto plc comprised of 1,252,843,712 Ordinary shares and the total number of voting rights in Rio Tinto plc stood at 1,262,264,629. These figures have been corrected to reflect that, as at 31 October 2019, the share capital of Rio Tinto plc was comprised of 1,262,264,629 Ordinary shares and the total number of voting rights was 1,252,843,712.

All other details were correct and remain unchanged.
  
The full amended text is shown below:

Rio Tinto plc

Total voting rights and issued capital

1 November 2019

In accordance with the Financial Conduct Authority’s (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Rio Tinto plc notifies the market that as of 31 October 2019:

1.
Rio Tinto plc’s issued share capital comprised 1,262,264,629 Ordinary shares of 10p each, each with one vote.

2.
9,420,917 Ordinary shares of 10p each are held in treasury. These shares are not taken into consideration in relation to the payment of dividends and voting at shareholder meetings.

Accordingly, the total number of voting rights in Rio Tinto plc is 1,252,843,712. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Rio Tinto plc under the FCA’s Disclosure Guidance and Transparency Rules.

Note:
As at the date of this announcement:
(a)
Rio Tinto plc has also issued one Special Voting Share of 10p and one DLC Dividend Share of 10p in connection with its dual listed companies (‘DLC’) merger with Rio Tinto Limited which was designed to place the shareholders of both companies in substantially the same position as if they held shares in a single enterprise owning all of the assets of both companies;
(b)
the Special Voting Share facilitates joint voting by shareholders of Rio Tinto plc and Rio Tinto Limited on joint electorate resolutions; and
(c)
there are 371,216,214 publicly held Rio Tinto Limited shares in issue which do not form part of the share capital of Rio Tinto plc.

LEI: 213800YOEO5OQ72G2R82
Classification: 2.5 Total number of voting rights and capital disclosed under article 15 of the Transparency Directive

Page 1 of 2




Steve Allen
Group Company Secretary
 

Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom

T +44 20 7781 2058
Registered in England
No. 719885
 


Page 2 of 2
EX-99.4 5 ex04d05rns.htm EXHIBIT 99.4 Exhibit

Exhibit 99.4
5 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 5 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
5 November 2019
Number of ordinary shares purchased
11,181
Average price paid (pence)
4304.2600
Highest price paid (pence)
4336.5000
Lowest price paid (pence)
4293.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,988,351 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 5 November 2019
Number of ordinary shares purchased: 11,181
Volume weighted average price paid per share (pence): 4304.2600

Page 1 of 5



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
05-Nov-2019 08:10:33
108
4317.0000
XLON
01003010000002601-E0g2xEUZc70420191105
05-Nov-2019 08:10:35
50
4315.5000
XLON
01003010000002586-E0g2xEUZc74h20191105
05-Nov-2019 08:10:35
87
4315.5000
XLON
01003010000002586-E0g2xEUZc74y20191105
05-Nov-2019 08:12:58
227
4315.0000
XLON
11003110000003190-E0g2xEUZcCbi20191105
05-Nov-2019 08:12:59
190
4313.5000
XLON
01003010000003152-E0g2xEUZcCdQ20191105
05-Nov-2019 08:14:03
70
4309.0000
XLON
01003010000003375-E0g2xEUZcEJv20191105
05-Nov-2019 08:14:04
77
4307.0000
XLON
11003110000003380-E0g2xEUZcEMP20191105
05-Nov-2019 08:15:35
91
4310.0000
XLON
01003010000003723-E0g2xEUZcGpH20191105
05-Nov-2019 08:15:35
77
4311.0000
XLON
11003110000003732-E0g2xEUZcGnF20191105
05-Nov-2019 08:18:09
71
4313.0000
XLON
11003110000004168-E0g2xEUZcM1h20191105
05-Nov-2019 08:19:14
31
4311.0000
XLON
01003010000004310-E0g2xEUZcNbc20191105
05-Nov-2019 08:19:14
39
4311.0000
XLON
01003010000004310-E0g2xEUZcNba20191105
05-Nov-2019 08:20:50
103
4312.5000
XLON
01003010000004638-E0g2xEUZcQ7820191105
05-Nov-2019 08:22:25
102
4311.5000
XLON
11003110000004908-E0g2xEUZcSgb20191105
05-Nov-2019 08:23:01
178
4310.0000
XLON
11003110000004892-E0g2xEUZcTEX20191105
05-Nov-2019 08:24:44
143
4303.5000
XLON
11003110000005126-E0g2xEUZcWJD20191105
05-Nov-2019 08:24:44
132
4303.5000
XLON
11003110000005126-E0g2xEUZcWJH20191105
05-Nov-2019 08:25:45
74
4300.5000
XLON
01003010000005463-E0g2xEUZcXbE20191105
05-Nov-2019 08:25:51
52
4299.5000
XLON
01003010000005439-E0g2xEUZcXkt20191105
05-Nov-2019 08:25:51
81
4299.5000
XLON
01003010000005439-E0g2xEUZcXkw20191105
05-Nov-2019 08:25:51
39
4299.5000
XLON
01003010000005439-E0g2xEUZcXkr20191105
05-Nov-2019 08:27:10
93
4301.5000
XLON
01003010000005755-E0g2xEUZca8620191105
05-Nov-2019 08:28:48
52
4306.5000
XLON
11003110000006028-E0g2xEUZccS920191105
05-Nov-2019 08:28:48
46
4306.5000
XLON
11003110000006028-E0g2xEUZccS220191105
05-Nov-2019 08:30:42
105
4305.0000
XLON
11003110000006364-E0g2xEUZcfSW20191105
05-Nov-2019 08:32:14
100
4301.0000
XLON
01003010000006706-E0g2xEUZchnN20191105
05-Nov-2019 08:32:15
91
4300.0000
XLON
11003110000006715-E0g2xEUZchqe20191105
05-Nov-2019 08:34:12
300
4298.5000
XLON
01003010000007025-E0g2xEUZckFe20191105
05-Nov-2019 08:34:12
9
4298.5000
XLON
01003010000007025-E0g2xEUZckFg20191105
05-Nov-2019 08:35:25
103
4296.0000
XLON
01003010000007201-E0g2xEUZcm5I20191105
05-Nov-2019 08:37:52
56
4299.0000
XLON
11003110000007686-E0g2xEUZcqA720191105
05-Nov-2019 08:37:52
27
4299.0000
XLON
11003110000007686-E0g2xEUZcqA920191105
05-Nov-2019 08:37:52
103
4299.5000
XLON
11003110000007871-E0g2xEUZcq9e20191105
05-Nov-2019 08:37:54
83
4298.0000
XLON
01003010000007617-E0g2xEUZcqCA20191105
05-Nov-2019 08:37:54
70
4298.5000
XLON
01003010000007691-E0g2xEUZcqBj20191105
05-Nov-2019 08:40:29
137
4300.0000
XLON
01003010000008398-E0g2xEUZctv720191105
05-Nov-2019 08:42:17
137
4303.0000
XLON
11003110000008975-E0g2xEUZcw7W20191105
05-Nov-2019 08:43:33
129
4298.5000
XLON
01003010000009486-E0g2xEUZcyNn20191105
05-Nov-2019 08:44:31
100
4299.5000
XLON
11003110000009761-E0g2xEUZczTC20191105
05-Nov-2019 08:45:17
47
4299.5000
XLON
11003110000009761-E0g2xEUZd0kd20191105
05-Nov-2019 08:45:30
126
4298.0000
XLON
01003010000010105-E0g2xEUZd12T20191105
05-Nov-2019 08:47:25
251
4296.0000
XLON
01003010000010659-E0g2xEUZd38i20191105
05-Nov-2019 08:49:18
118
4297.5000
XLON
11003110000010983-E0g2xEUZd5Oh20191105
05-Nov-2019 08:52:21
193
4294.5000
XLON
11003110000011489-E0g2xEUZd88020191105
05-Nov-2019 08:53:35
126
4296.0000
XLON
01003010000011682-E0g2xEUZd9fG20191105
05-Nov-2019 08:53:35
25
4296.0000
XLON
01003010000011682-E0g2xEUZd9fI20191105

Page 2 of 5


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
05-Nov-2019 08:54:01
154
4296.0000
XLON
01003010000011758-E0g2xEUZdA5x20191105
05-Nov-2019 08:56:36
145
4295.0000
XLON
11003110000012124-E0g2xEUZdDCK20191105
05-Nov-2019 08:57:58
153
4298.5000
XLON
11003110000012494-E0g2xEUZdEsg20191105
05-Nov-2019 08:59:49
185
4298.5000
XLON
01003010000013097-E0g2xEUZdHKN20191105
05-Nov-2019 09:01:49
122
4297.0000
XLON
11003110000013372-E0g2xEUZdKOu20191105
05-Nov-2019 09:03:27
172
4297.0000
XLON
11003110000014130-E0g2xEUZdMWZ20191105
05-Nov-2019 09:03:55
92
4298.5000
XLON
11003110000014799-E0g2xEUZdN1920191105
05-Nov-2019 09:06:05
82
4300.0000
XLON
01003010000015451-E0g2xEUZdQYu20191105
05-Nov-2019 09:06:05
81
4300.0000
XLON
01003010000015451-E0g2xEUZdQYs20191105
05-Nov-2019 09:07:11
34
4300.5000
XLON
11003110000015962-E0g2xEUZdSpt20191105
05-Nov-2019 09:07:11
104
4300.5000
XLON
11003110000015962-E0g2xEUZdSpr20191105
05-Nov-2019 09:07:11
18
4300.5000
XLON
11003110000015962-E0g2xEUZdSpv20191105
05-Nov-2019 09:09:12
85
4297.0000
XLON
01003010000016241-E0g2xEUZdV0R20191105
05-Nov-2019 09:09:21
194
4296.5000
XLON
01003010000016355-E0g2xEUZdVIC20191105
05-Nov-2019 09:09:21
4
4296.5000
XLON
01003010000016355-E0g2xEUZdVIE20191105
05-Nov-2019 09:11:45
143
4297.0000
XLON
01003010000017236-E0g2xEUZdZ0U20191105
05-Nov-2019 09:12:28
178
4296.5000
XLON
01003010000017711-E0g2xEUZdZyB20191105
05-Nov-2019 09:14:02
171
4295.5000
XLON
01003010000018260-E0g2xEUZdbFM20191105
05-Nov-2019 09:17:00
72
4297.5000
XLON
01003010000018925-E0g2xEUZddzl20191105
05-Nov-2019 09:17:00
71
4296.5000
XLON
11003110000019018-E0g2xEUZde1j20191105
05-Nov-2019 09:22:20
114
4303.5000
XLON
01003010000020873-E0g2xEUZdioC20191105
05-Nov-2019 09:24:15
71
4303.5000
XLON
01003010000021691-E0g2xEUZdkj820191105
05-Nov-2019 09:24:39
107
4302.0000
XLON
01003010000021590-E0g2xEUZdl4L20191105
05-Nov-2019 09:25:32
102
4302.5000
XLON
01003010000022190-E0g2xEUZdloD20191105
05-Nov-2019 09:28:24
7
4299.5000
XLON
11003110000023276-E0g2xEUZdoco20191105
05-Nov-2019 09:28:24
98
4299.5000
XLON
11003110000023276-E0g2xEUZdocl20191105
05-Nov-2019 09:30:02
73
4299.0000
XLON
01003010000023120-E0g2xEUZdqD920191105
05-Nov-2019 09:30:36
155
4298.5000
XLON
11003110000024649-E0g2xEUZdqnX20191105
05-Nov-2019 09:32:24
83
4293.5000
XLON
11003110000025166-E0g2xEUZdt0z20191105
05-Nov-2019 09:32:24
101
4293.0000
XLON
11003110000025225-E0g2xEUZdt3L20191105
05-Nov-2019 09:36:46
126
4296.0000
XLON
01003010000026375-E0g2xEUZdy9T20191105
05-Nov-2019 09:37:16
81
4295.5000
XLON
11003110000026700-E0g2xEUZdyla20191105
05-Nov-2019 09:39:10
72
4296.5000
XLON
11003110000027380-E0g2xEUZe0Z720191105
05-Nov-2019 09:43:32
73
4303.0000
XLON
01003010000028689-E0g2xEUZe4El20191105
05-Nov-2019 09:43:53
78
4301.0000
XLON
01003010000028818-E0g2xEUZe4ff20191105
05-Nov-2019 09:45:47
91
4302.5000
XLON
01003010000029394-E0g2xEUZe6NJ20191105
05-Nov-2019 09:47:23
5
4303.0000
XLON
11003110000029876-E0g2xEUZe7zO20191105
05-Nov-2019 09:47:23
72
4303.0000
XLON
11003110000029876-E0g2xEUZe7zM20191105
05-Nov-2019 09:49:22
119
4305.0000
XLON
01003010000030305-E0g2xEUZe9ZB20191105
05-Nov-2019 09:50:04
149
4304.5000
XLON
11003110000030344-E0g2xEUZeA6820191105
05-Nov-2019 09:51:11
77
4306.5000
XLON
11003110000030924-E0g2xEUZeB9G20191105
05-Nov-2019 09:55:00
85
4309.0000
XLON
01003010000032013-E0g2xEUZeEK520191105
05-Nov-2019 09:55:00
7
4309.0000
XLON
01003010000032013-E0g2xEUZeEK320191105
05-Nov-2019 09:56:39
106
4307.5000
XLON
01003010000031916-E0g2xEUZeGmX20191105
05-Nov-2019 09:57:30
122
4305.0000
XLON
01003010000032807-E0g2xEUZeHco20191105
05-Nov-2019 09:59:18
130
4304.5000
XLON
11003110000033396-E0g2xEUZeIuH20191105
05-Nov-2019 10:00:41
126
4302.5000
XLON
11003110000034212-E0g2xEUZeKCx20191105
05-Nov-2019 10:01:58
37
4299.5000
XLON
01003010000034264-E0g2xEUZeLOF20191105

Page 3 of 5


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
05-Nov-2019 10:01:58
38
4299.5000
XLON
01003010000034264-E0g2xEUZeLOH20191105
05-Nov-2019 10:03:32
42
4302.0000
XLON
11003110000035001-E0g2xEUZeMdn20191105
05-Nov-2019 10:03:32
55
4302.0000
XLON
11003110000035001-E0g2xEUZeMds20191105
05-Nov-2019 10:05:41
71
4307.5000
XLON
01003010000035808-E0g2xEUZeODl20191105
05-Nov-2019 10:08:19
70
4308.5000
XLON
11003110000036449-E0g2xEUZeQk420191105
05-Nov-2019 10:09:32
67
4310.0000
XLON
11003110000036844-E0g2xEUZeRuN20191105
05-Nov-2019 10:09:32
7
4310.0000
XLON
11003110000036844-E0g2xEUZeRuL20191105
05-Nov-2019 10:11:19
92
4311.0000
XLON
01003010000037544-E0g2xEUZeTQh20191105
05-Nov-2019 10:12:53
84
4310.0000
XLON
01003010000037788-E0g2xEUZeUZI20191105
05-Nov-2019 10:14:28
91
4307.0000
XLON
01003010000038310-E0g2xEUZeW6A20191105
05-Nov-2019 10:16:37
74
4311.5000
XLON
11003110000039133-E0g2xEUZeXmO20191105
05-Nov-2019 10:17:47
71
4315.0000
XLON
11003110000039504-E0g2xEUZeYiw20191105
05-Nov-2019 10:25:04
29
4324.5000
XLON
01003010000042070-E0g2xEUZefKo20191105
05-Nov-2019 10:25:04
42
4324.5000
XLON
01003010000042070-E0g2xEUZefKm20191105
05-Nov-2019 10:26:17
84
4324.0000
XLON
01003010000042390-E0g2xEUZeg7W20191105
05-Nov-2019 10:27:52
71
4326.0000
XLON
11003110000043244-E0g2xEUZehBM20191105
05-Nov-2019 10:29:09
92
4323.5000
XLON
01003010000043713-E0g2xEUZeiDv20191105
05-Nov-2019 10:30:58
70
4322.0000
XLON
01003010000044597-E0g2xEUZek6z20191105
05-Nov-2019 10:31:08
91
4320.0000
XLON
01003010000044744-E0g2xEUZekIB20191105
05-Nov-2019 10:32:11
75
4323.0000
XLON
11003110000045323-E0g2xEUZel9p20191105
05-Nov-2019 10:33:45
76
4320.0000
XLON
11003110000045971-E0g2xEUZemOR20191105
05-Nov-2019 10:37:18
76
4323.5000
XLON
01003010000047207-E0g2xEUZepOv20191105
05-Nov-2019 10:40:20
74
4329.5000
XLON
01003010000048344-E0g2xEUZerYc20191105
05-Nov-2019 10:41:48
74
4329.0000
XLON
01003010000048536-E0g2xEUZesPq20191105
05-Nov-2019 10:42:20
74
4326.5000
XLON
01003010000048964-E0g2xEUZesy620191105
05-Nov-2019 10:45:52
71
4333.0000
XLON
01003010000050324-E0g2xEUZevGv20191105
05-Nov-2019 10:52:22
44
4336.5000
XLON
01003010000052143-E0g2xEUZezoZ20191105


Page 4 of 5


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 5 of 5
EX-99.5 6 ex05d06rns.htm EXHIBIT 99.5 Exhibit

Exhibit 99.5
6 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 6 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
6 November 2019
Number of ordinary shares purchased
88,516
Average price paid (pence)
4335.1438
Highest price paid (pence)
4356.0000
Lowest price paid (pence)
4297.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,899,835 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 6 November 2019
Number of ordinary shares purchased: 88,516
Volume weighted average price paid per share (pence): 4335.1438

Page 1 of 17



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 08:03:00
75
4318.0000
XLON
01503015000003433-E0g3gByV8Fzn20191106
06-Nov-2019 08:04:10
95
4319.5000
XLON
11503115000004476-E0g3gByV8Hfd20191106
06-Nov-2019 08:04:10
53
4319.5000
XLON
11503115000004476-E0g3gByV8Hff20191106
06-Nov-2019 08:04:40
100
4316.0000
XLON
11503115000004874-E0g3gByV8Iio20191106
06-Nov-2019 08:04:40
269
4316.0000
XLON
01503015000004835-E0g3gByV8Iik20191106
06-Nov-2019 08:04:40
101
4316.0000
XLON
01503015000004881-E0g3gByV8Iim20191106
06-Nov-2019 08:04:40
165
4316.0000
XLON
01503015000004942-E0g3gByV8Iis20191106
06-Nov-2019 08:06:22
188
4315.5000
XLON
01503015000006602-E0g3gByV8Mec20191106
06-Nov-2019 08:06:22
29
4315.5000
XLON
01503015000006640-E0g3gByV8Meg20191106
06-Nov-2019 08:06:22
291
4315.5000
XLON
01503015000006623-E0g3gByV8Mee20191106
06-Nov-2019 08:06:24
109
4315.0000
XLON
11503115000006631-E0g3gByV8MlS20191106
06-Nov-2019 08:07:48
150
4318.5000
XLON
11503115000007965-E0g3gByV8PH420191106
06-Nov-2019 08:08:00
19
4321.0000
XLON
01503015000008162-E0g3gByV8Pd020191106
06-Nov-2019 08:08:24
217
4324.5000
XLON
01503015000008454-E0g3gByV8QNU20191106
06-Nov-2019 08:08:25
90
4323.5000
XLON
11503115000008386-E0g3gByV8QOE20191106
06-Nov-2019 08:08:25
270
4323.5000
XLON
11503115000008385-E0g3gByV8QO820191106
06-Nov-2019 08:08:25
26
4323.5000
XLON
11503115000008385-E0g3gByV8QOA20191106
06-Nov-2019 08:08:25
236
4323.5000
XLON
01503015000008418-E0g3gByV8QOC20191106
06-Nov-2019 08:09:21
4
4319.5000
XLON
01503015000008899-E0g3gByV8RsL20191106
06-Nov-2019 08:09:21
1
4319.5000
XLON
01503015000008899-E0g3gByV8RsN20191106
06-Nov-2019 08:09:21
104
4319.5000
XLON
01503015000008899-E0g3gByV8RsQ20191106
06-Nov-2019 08:09:35
380
4318.0000
XLON
01503015000009220-E0g3gByV8SHh20191106
06-Nov-2019 08:10:30
372
4315.5000
XLON
01503015000009910-E0g3gByV8U8w20191106
06-Nov-2019 08:10:42
196
4314.0000
XLON
01503015000009832-E0g3gByV8Uae20191106
06-Nov-2019 08:10:42
114
4314.0000
XLON
01503015000009832-E0g3gByV8Uah20191106
06-Nov-2019 08:11:24
217
4311.5000
XLON
11503115000010472-E0g3gByV8VzC20191106
06-Nov-2019 08:11:24
121
4311.5000
XLON
01503015000010500-E0g3gByV8VzG20191106
06-Nov-2019 08:11:24
9
4311.5000
XLON
01503015000010500-E0g3gByV8VzE20191106
06-Nov-2019 08:13:39
38
4315.0000
XLON
11503115000012028-E0g3gByV8ZZa20191106
06-Nov-2019 08:13:39
49
4315.5000
XLON
01503015000012056-E0g3gByV8ZZD20191106
06-Nov-2019 08:13:39
128
4315.0000
XLON
11503115000012028-E0g3gByV8ZZY20191106
06-Nov-2019 08:13:39
84
4315.0000
XLON
11503115000012027-E0g3gByV8ZZT20191106
06-Nov-2019 08:13:39
500
4315.5000
XLON
01503015000012056-E0g3gByV8ZZA20191106
06-Nov-2019 08:13:39
172
4315.0000
XLON
11503115000012027-E0g3gByV8ZZW20191106
06-Nov-2019 08:13:49
66
4314.0000
XLON
01503015000012145-E0g3gByV8ZpV20191106
06-Nov-2019 08:13:49
61
4314.0000
XLON
01503015000012145-E0g3gByV8Zpb20191106
06-Nov-2019 08:14:59
277
4312.5000
XLON
01503015000012580-E0g3gByV8bmx20191106
06-Nov-2019 08:14:59
100
4312.5000
XLON
01503015000012580-E0g3gByV8bmu20191106
06-Nov-2019 08:14:59
209
4313.5000
XLON
11503115000012602-E0g3gByV8bmL20191106
06-Nov-2019 08:14:59
100
4313.5000
XLON
11503115000012602-E0g3gByV8bmJ20191106
06-Nov-2019 08:16:25
203
4303.5000
XLON
01503015000013747-E0g3gByV8ekJ20191106
06-Nov-2019 08:16:25
120
4303.5000
XLON
11503115000013687-E0g3gByV8ekL20191106
06-Nov-2019 08:17:24
16
4301.5000
XLON
01503015000014154-E0g3gByV8gwl20191106
06-Nov-2019 08:17:24
286
4301.5000
XLON
01503015000014154-E0g3gByV8gwn20191106
06-Nov-2019 08:18:19
113
4301.5000
XLON
11503115000014655-E0g3gByV8ixo20191106
06-Nov-2019 08:18:19
291
4301.0000
XLON
01503015000014741-E0g3gByV8iy920191106

Page 2 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 08:18:19
204
4301.5000
XLON
01503015000014726-E0g3gByV8ixm20191106
06-Nov-2019 08:20:45
245
4297.5000
XLON
01503015000016518-E0g3gByV8n7u20191106
06-Nov-2019 08:20:45
273
4298.5000
XLON
01503015000016631-E0g3gByV8n7A20191106
06-Nov-2019 08:22:08
262
4301.0000
XLON
11503115000017142-E0g3gByV8pOX20191106
06-Nov-2019 08:23:05
191
4302.0000
XLON
11503115000017839-E0g3gByV8r6H20191106
06-Nov-2019 08:23:05
77
4302.0000
XLON
01503015000017897-E0g3gByV8r6J20191106
06-Nov-2019 08:23:05
51
4302.0000
XLON
01503015000017897-E0g3gByV8r6M20191106
06-Nov-2019 08:23:54
198
4303.5000
XLON
01503015000018286-E0g3gByV8sF620191106
06-Nov-2019 08:23:54
121
4303.5000
XLON
01503015000018286-E0g3gByV8sFA20191106
06-Nov-2019 08:24:59
112
4305.0000
XLON
11503115000018605-E0g3gByV8tsJ20191106
06-Nov-2019 08:26:30
15
4310.5000
XLON
01503015000019690-E0g3gByV8wIA20191106
06-Nov-2019 08:26:30
56
4310.5000
XLON
01503015000019690-E0g3gByV8wIC20191106
06-Nov-2019 08:26:58
150
4310.5000
XLON
11503115000019927-E0g3gByV8whd20191106
06-Nov-2019 08:27:26
116
4311.5000
XLON
11503115000020017-E0g3gByV8xO320191106
06-Nov-2019 08:27:26
70
4311.5000
XLON
01503015000020231-E0g3gByV8xO920191106
06-Nov-2019 08:27:48
15
4311.0000
XLON
11503115000020542-E0g3gByV8y3p20191106
06-Nov-2019 08:28:12
49
4312.5000
XLON
11503115000020840-E0g3gByV8yar20191106
06-Nov-2019 08:28:12
113
4312.5000
XLON
11503115000020840-E0g3gByV8yap20191106
06-Nov-2019 08:28:59
22
4312.5000
XLON
11503115000021332-E0g3gByV8zfW20191106
06-Nov-2019 08:28:59
48
4312.5000
XLON
11503115000021332-E0g3gByV8zfZ20191106
06-Nov-2019 08:28:59
102
4312.5000
XLON
01503015000021449-E0g3gByV8zfd20191106
06-Nov-2019 08:28:59
73
4312.5000
XLON
11503115000021465-E0g3gByV8zfb20191106
06-Nov-2019 08:29:34
226
4314.5000
XLON
01503015000021916-E0g3gByV90QY20191106
06-Nov-2019 08:30:22
177
4317.0000
XLON
11503115000022817-E0g3gByV92Vx20191106
06-Nov-2019 08:31:21
125
4319.0000
XLON
11503115000023740-E0g3gByV93Si20191106
06-Nov-2019 08:31:21
110
4319.0000
XLON
01503015000023717-E0g3gByV93TA20191106
06-Nov-2019 08:31:50
150
4320.5000
XLON
11503115000024131-E0g3gByV948V20191106
06-Nov-2019 08:32:25
178
4324.0000
XLON
11503115000024667-E0g3gByV95Ja20191106
06-Nov-2019 08:34:24
177
4325.5000
XLON
11503115000026820-E0g3gByV98Rf20191106
06-Nov-2019 08:35:08
192
4323.0000
XLON
01503015000027468-E0g3gByV99WQ20191106
06-Nov-2019 08:35:08
113
4323.0000
XLON
01503015000027452-E0g3gByV99WK20191106
06-Nov-2019 08:35:08
106
4323.0000
XLON
11503115000027494-E0g3gByV99WM20191106
06-Nov-2019 08:35:14
108
4322.0000
XLON
11503115000027515-E0g3gByV99iJ20191106
06-Nov-2019 08:37:01
172
4323.5000
XLON
01503015000029055-E0g3gByV9C7t20191106
06-Nov-2019 08:37:28
99
4324.5000
XLON
11503115000029163-E0g3gByV9CUV20191106
06-Nov-2019 08:37:28
88
4324.5000
XLON
11503115000029163-E0g3gByV9CUT20191106
06-Nov-2019 08:37:29
194
4323.5000
XLON
01503015000029115-E0g3gByV9CZO20191106
06-Nov-2019 08:38:23
220
4324.0000
XLON
01503015000030119-E0g3gByV9DZY20191106
06-Nov-2019 08:38:23
200
4324.0000
XLON
01503015000030119-E0g3gByV9DZV20191106
06-Nov-2019 08:39:08
67
4326.0000
XLON
01503015000030597-E0g3gByV9EUF20191106
06-Nov-2019 08:39:08
223
4326.0000
XLON
01503015000030597-E0g3gByV9EUD20191106
06-Nov-2019 08:39:21
152
4324.5000
XLON
11503115000030686-E0g3gByV9EgV20191106
06-Nov-2019 08:39:21
107
4325.0000
XLON
11503115000030622-E0g3gByV9Efo20191106
06-Nov-2019 08:40:11
149
4323.5000
XLON
11503115000031206-E0g3gByV9Fbn20191106
06-Nov-2019 08:41:23
223
4322.5000
XLON
11503115000030975-E0g3gByV9Gxu20191106
06-Nov-2019 08:41:27
92
4321.0000
XLON
01503015000032129-E0g3gByV9H1b20191106
06-Nov-2019 08:41:27
48
4321.0000
XLON
01503015000032129-E0g3gByV9H1d20191106
06-Nov-2019 08:43:43
137
4323.5000
XLON
11503115000033621-E0g3gByV9JLl20191106

Page 3 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 08:43:43
138
4323.5000
XLON
01503015000033671-E0g3gByV9JLp20191106
06-Nov-2019 08:43:43
149
4323.5000
XLON
11503115000033621-E0g3gByV9JLn20191106
06-Nov-2019 08:43:43
291
4323.5000
XLON
01503015000033671-E0g3gByV9JLr20191106
06-Nov-2019 08:43:45
53
4322.0000
XLON
11503115000033698-E0g3gByV9JON20191106
06-Nov-2019 08:43:45
85
4322.0000
XLON
11503115000033698-E0g3gByV9JOY20191106
06-Nov-2019 08:45:44
77
4324.0000
XLON
11503115000034666-E0g3gByV9MEW20191106
06-Nov-2019 08:45:44
14
4324.0000
XLON
11503115000034666-E0g3gByV9MEk20191106
06-Nov-2019 08:45:44
101
4324.0000
XLON
11503115000034666-E0g3gByV9MEd20191106
06-Nov-2019 08:46:53
84
4324.0000
XLON
11503115000035329-E0g3gByV9NZT20191106
06-Nov-2019 08:46:53
86
4324.0000
XLON
11503115000035329-E0g3gByV9NZW20191106
06-Nov-2019 08:47:32
101
4321.0000
XLON
01503015000036057-E0g3gByV9OfP20191106
06-Nov-2019 08:47:33
69
4321.0000
XLON
01503015000036057-E0g3gByV9Oft20191106
06-Nov-2019 08:48:09
349
4318.5000
XLON
11503115000036392-E0g3gByV9PVF20191106
06-Nov-2019 08:49:48
100
4317.5000
XLON
11503115000037394-E0g3gByV9RL220191106
06-Nov-2019 08:49:48
200
4317.5000
XLON
01503015000037450-E0g3gByV9RL420191106
06-Nov-2019 08:49:48
35
4317.5000
XLON
01503015000037450-E0g3gByV9RL620191106
06-Nov-2019 08:51:20
200
4319.0000
XLON
11503115000038413-E0g3gByV9TIg20191106
06-Nov-2019 08:51:20
186
4319.0000
XLON
11503115000038413-E0g3gByV9TIk20191106
06-Nov-2019 08:53:09
76
4323.5000
XLON
01503015000039799-E0g3gByV9VMl20191106
06-Nov-2019 08:53:10
82
4323.0000
XLON
11503115000039644-E0g3gByV9VN220191106
06-Nov-2019 08:53:51
137
4325.5000
XLON
11503115000040215-E0g3gByV9WaR20191106
06-Nov-2019 08:56:12
177
4329.5000
XLON
11503115000041439-E0g3gByV9Zk820191106
06-Nov-2019 08:58:22
70
4333.0000
XLON
01503015000042547-E0g3gByV9cP220191106
06-Nov-2019 08:58:22
70
4333.0000
XLON
11503115000042451-E0g3gByV9cP020191106
06-Nov-2019 08:58:22
100
4333.0000
XLON
11503115000042643-E0g3gByV9cR120191106
06-Nov-2019 08:58:22
135
4333.0000
XLON
01503015000042546-E0g3gByV9cOy20191106
06-Nov-2019 08:58:22
40
4333.0000
XLON
01503015000042546-E0g3gByV9cOw20191106
06-Nov-2019 08:58:25
100
4333.0000
XLON
11503115000042667-E0g3gByV9cVk20191106
06-Nov-2019 08:59:10
100
4329.5000
XLON
11503115000043148-E0g3gByV9dOt20191106
06-Nov-2019 08:59:21
5
4329.0000
XLON
01503015000043342-E0g3gByV9dVJ20191106
06-Nov-2019 08:59:21
104
4329.0000
XLON
01503015000043342-E0g3gByV9dVH20191106
06-Nov-2019 08:59:21
5
4329.0000
XLON
01503015000043342-E0g3gByV9dVE20191106
06-Nov-2019 08:59:59
246
4328.5000
XLON
01503015000043236-E0g3gByV9eAr20191106
06-Nov-2019 09:00:08
75
4325.5000
XLON
01503015000043869-E0g3gByV9ebg20191106
06-Nov-2019 09:01:01
259
4328.0000
XLON
11503115000044841-E0g3gByV9gCK20191106
06-Nov-2019 09:01:05
3
4328.0000
XLON
11503115000044841-E0g3gByV9gGt20191106
06-Nov-2019 09:01:05
214
4328.0000
XLON
01503015000044904-E0g3gByV9gGx20191106
06-Nov-2019 09:02:06
210
4327.0000
XLON
11503115000045316-E0g3gByV9hVI20191106
06-Nov-2019 09:02:06
29
4327.0000
XLON
11503115000045316-E0g3gByV9hVK20191106
06-Nov-2019 09:02:40
284
4324.5000
XLON
01503015000045966-E0g3gByV9iKx20191106
06-Nov-2019 09:02:58
300
4324.5000
XLON
01503015000046228-E0g3gByV9igC20191106
06-Nov-2019 09:02:58
65
4324.5000
XLON
01503015000046228-E0g3gByV9igG20191106
06-Nov-2019 09:05:13
303
4325.5000
XLON
01503015000047724-E0g3gByV9kzq20191106
06-Nov-2019 09:06:09
229
4325.0000
XLON
11503115000048367-E0g3gByV9mE520191106
06-Nov-2019 09:06:36
40
4323.5000
XLON
11503115000048173-E0g3gByV9miO20191106
06-Nov-2019 09:06:36
271
4323.5000
XLON
11503115000048173-E0g3gByV9miL20191106
06-Nov-2019 09:08:10
191
4322.0000
XLON
11503115000049409-E0g3gByV9ooP20191106
06-Nov-2019 09:08:10
34
4322.0000
XLON
11503115000049409-E0g3gByV9ooU20191106

Page 4 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 09:08:10
1
4322.0000
XLON
11503115000049409-E0g3gByV9ooW20191106
06-Nov-2019 09:08:10
38
4322.0000
XLON
11503115000049409-E0g3gByV9ooN20191106
06-Nov-2019 09:09:46
190
4326.0000
XLON
11503115000050572-E0g3gByV9rGS20191106
06-Nov-2019 09:11:48
114
4325.5000
XLON
11503115000051645-E0g3gByV9tfN20191106
06-Nov-2019 09:13:51
125
4324.5000
XLON
11503115000052498-E0g3gByV9vPH20191106
06-Nov-2019 09:15:00
252
4324.0000
XLON
11503115000053937-E0g3gByV9wnR20191106
06-Nov-2019 09:15:01
183
4323.0000
XLON
01503015000053959-E0g3gByV9wse20191106
06-Nov-2019 09:15:01
275
4323.5000
XLON
01503015000053838-E0g3gByV9wqS20191106
06-Nov-2019 09:16:44
187
4323.5000
XLON
11503115000055296-E0g3gByV9z5720191106
06-Nov-2019 09:17:58
229
4322.5000
XLON
11503115000056216-E0g3gByVA0Wu20191106
06-Nov-2019 09:19:32
171
4323.0000
XLON
11503115000057426-E0g3gByVA2Hs20191106
06-Nov-2019 09:19:32
14
4323.0000
XLON
11503115000057426-E0g3gByVA2Hq20191106
06-Nov-2019 09:20:28
71
4321.0000
XLON
11503115000057651-E0g3gByVA3Hg20191106
06-Nov-2019 09:24:00
198
4323.5000
XLON
11503115000060117-E0g3gByVA6S620191106
06-Nov-2019 09:24:36
257
4322.5000
XLON
01503015000061198-E0g3gByVA78a20191106
06-Nov-2019 09:26:06
287
4323.5000
XLON
01503015000061860-E0g3gByVA9S320191106
06-Nov-2019 09:26:06
198
4322.5000
XLON
11503115000061792-E0g3gByVA9TC20191106
06-Nov-2019 09:26:42
76
4322.5000
XLON
11503115000062404-E0g3gByVAA9W20191106
06-Nov-2019 09:27:20
142
4321.5000
XLON
11503115000062293-E0g3gByVAAh720191106
06-Nov-2019 09:28:07
187
4318.5000
XLON
11503115000063246-E0g3gByVABW520191106
06-Nov-2019 09:29:34
222
4316.0000
XLON
11503115000064535-E0g3gByVADNW20191106
06-Nov-2019 09:32:21
91
4315.0000
XLON
11503115000065185-E0g3gByVAGX020191106
06-Nov-2019 09:32:21
12
4315.0000
XLON
01503015000065239-E0g3gByVAGWy20191106
06-Nov-2019 09:32:21
80
4315.0000
XLON
01503015000065239-E0g3gByVAGWu20191106
06-Nov-2019 09:34:49
98
4317.0000
XLON
11503115000068430-E0g3gByVAIwq20191106
06-Nov-2019 09:34:49
57
4317.0000
XLON
11503115000068430-E0g3gByVAIwo20191106
06-Nov-2019 09:34:49
2
4317.0000
XLON
11503115000068430-E0g3gByVAIwk20191106
06-Nov-2019 09:34:49
1
4317.0000
XLON
11503115000068430-E0g3gByVAIwm20191106
06-Nov-2019 09:34:49
52
4317.0000
XLON
11503115000068430-E0g3gByVAIwi20191106
06-Nov-2019 09:35:30
372
4316.0000
XLON
11503115000068354-E0g3gByVAJa220191106
06-Nov-2019 09:36:05
124
4314.5000
XLON
01503015000068954-E0g3gByVAKBE20191106
06-Nov-2019 09:36:28
84
4313.5000
XLON
01503015000069428-E0g3gByVAKPd20191106
06-Nov-2019 09:36:28
172
4313.5000
XLON
01503015000069428-E0g3gByVAKPg20191106
06-Nov-2019 09:37:51
110
4312.0000
XLON
11503115000070539-E0g3gByVALuA20191106
06-Nov-2019 09:37:51
91
4312.0000
XLON
01503015000070626-E0g3gByVALuC20191106
06-Nov-2019 09:40:19
179
4315.5000
XLON
11503115000071841-E0g3gByVAOT620191106
06-Nov-2019 09:42:26
147
4316.5000
XLON
01503015000073360-E0g3gByVAQOg20191106
06-Nov-2019 09:42:57
102
4315.0000
XLON
11503115000073464-E0g3gByVAR1a20191106
06-Nov-2019 09:45:31
293
4314.5000
XLON
11503115000074900-E0g3gByVAT7Z20191106
06-Nov-2019 09:46:22
285
4314.0000
XLON
11503115000074860-E0g3gByVATzt20191106
06-Nov-2019 09:49:54
173
4314.0000
XLON
01503015000077844-E0g3gByVAX1520191106
06-Nov-2019 09:49:54
204
4314.0000
XLON
11503115000077658-E0g3gByVAX1120191106
06-Nov-2019 09:49:54
47
4314.0000
XLON
11503115000077839-E0g3gByVAX1720191106
06-Nov-2019 09:52:01
126
4315.5000
XLON
11503115000079013-E0g3gByVAZB520191106
06-Nov-2019 09:52:53
77
4318.0000
XLON
01503015000079709-E0g3gByVAaD820191106
06-Nov-2019 09:54:41
98
4319.0000
XLON
11503115000080575-E0g3gByVAcMw20191106
06-Nov-2019 09:56:48
21
4323.5000
XLON
11503115000081848-E0g3gByVAeM520191106
06-Nov-2019 09:56:48
121
4323.5000
XLON
11503115000081848-E0g3gByVAeM320191106

Page 5 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 09:56:53
142
4322.5000
XLON
11503115000081898-E0g3gByVAeQf20191106
06-Nov-2019 09:58:30
104
4324.0000
XLON
11503115000083348-E0g3gByVAfrz20191106
06-Nov-2019 09:58:30
45
4324.0000
XLON
11503115000082981-E0g3gByVAfrv20191106
06-Nov-2019 09:58:30
80
4324.0000
XLON
11503115000082981-E0g3gByVAfrs20191106
06-Nov-2019 09:59:37
24
4324.5000
XLON
11503115000084465-E0g3gByVAgqM20191106
06-Nov-2019 09:59:37
42
4324.5000
XLON
01503015000084606-E0g3gByVAgqH20191106
06-Nov-2019 09:59:37
84
4324.5000
XLON
01503015000084606-E0g3gByVAgqD20191106
06-Nov-2019 09:59:37
81
4324.5000
XLON
11503115000084465-E0g3gByVAgqJ20191106
06-Nov-2019 10:00:21
100
4323.5000
XLON
01503015000084364-E0g3gByVAhqM20191106
06-Nov-2019 10:01:23
58
4323.5000
XLON
01503015000087095-E0g3gByVAihE20191106
06-Nov-2019 10:01:46
182
4323.0000
XLON
01503015000087319-E0g3gByVAj2R20191106
06-Nov-2019 10:02:02
282
4322.5000
XLON
11503115000086887-E0g3gByVAj9B20191106
06-Nov-2019 10:02:02
30
4322.5000
XLON
11503115000086887-E0g3gByVAj9920191106
06-Nov-2019 10:04:59
249
4328.5000
XLON
01503015000089398-E0g3gByVAmDu20191106
06-Nov-2019 10:05:43
164
4331.5000
XLON
11503115000089630-E0g3gByVAmxl20191106
06-Nov-2019 10:07:18
70
4334.0000
XLON
01503015000090276-E0g3gByVAoJT20191106
06-Nov-2019 10:08:38
176
4336.0000
XLON
01503015000090786-E0g3gByVApYS20191106
06-Nov-2019 10:09:39
141
4336.5000
XLON
01503015000091149-E0g3gByVAqLW20191106
06-Nov-2019 10:09:39
37
4336.5000
XLON
01503015000091149-E0g3gByVAqLT20191106
06-Nov-2019 10:10:44
100
4336.5000
XLON
11503115000091483-E0g3gByVArYU20191106
06-Nov-2019 10:11:09
98
4336.5000
XLON
11503115000091500-E0g3gByVArsO20191106
06-Nov-2019 10:11:09
76
4336.5000
XLON
01503015000091700-E0g3gByVArsS20191106
06-Nov-2019 10:12:25
65
4333.5000
XLON
01503015000092411-E0g3gByVAsne20191106
06-Nov-2019 10:12:25
111
4333.5000
XLON
01503015000092411-E0g3gByVAsng20191106
06-Nov-2019 10:12:31
63
4332.5000
XLON
11503115000092254-E0g3gByVAsqC20191106
06-Nov-2019 10:13:54
134
4333.5000
XLON
01503015000092633-E0g3gByVAuBw20191106
06-Nov-2019 10:13:54
21
4333.5000
XLON
01503015000092633-E0g3gByVAuBz20191106
06-Nov-2019 10:14:46
100
4329.0000
XLON
11503115000093002-E0g3gByVAv3H20191106
06-Nov-2019 10:16:12
337
4335.0000
XLON
01503015000093766-E0g3gByVAw4W20191106
06-Nov-2019 10:16:22
1
4334.5000
XLON
01503015000093613-E0g3gByVAwFr20191106
06-Nov-2019 10:16:22
364
4334.5000
XLON
01503015000093613-E0g3gByVAwFm20191106
06-Nov-2019 10:19:20
138
4333.0000
XLON
11503115000095249-E0g3gByVAyXM20191106
06-Nov-2019 10:19:20
100
4333.0000
XLON
01503015000095370-E0g3gByVAyXO20191106
06-Nov-2019 10:21:56
253
4336.0000
XLON
11503115000096413-E0g3gByVB16U20191106
06-Nov-2019 10:22:00
73
4335.5000
XLON
01503015000096390-E0g3gByVB1B520191106
06-Nov-2019 10:22:00
172
4335.5000
XLON
11503115000096274-E0g3gByVB1B320191106
06-Nov-2019 10:25:02
192
4338.0000
XLON
11503115000097860-E0g3gByVB4Rx20191106
06-Nov-2019 10:26:23
98
4340.5000
XLON
11503115000098425-E0g3gByVB5u020191106
06-Nov-2019 10:26:26
108
4340.0000
XLON
11503115000098397-E0g3gByVB5wV20191106
06-Nov-2019 10:28:25
105
4343.5000
XLON
11503115000099216-E0g3gByVB7uY20191106
06-Nov-2019 10:28:25
71
4343.5000
XLON
01503015000099317-E0g3gByVB7ua20191106
06-Nov-2019 10:29:06
100
4340.5000
XLON
11503115000099713-E0g3gByVB8cc20191106
06-Nov-2019 10:29:22
138
4341.0000
XLON
01503015000099924-E0g3gByVB8rB20191106
06-Nov-2019 10:29:22
84
4341.0000
XLON
01503015000099959-E0g3gByVB8rF20191106
06-Nov-2019 10:29:22
107
4341.0000
XLON
11503115000099822-E0g3gByVB8rD20191106
06-Nov-2019 10:30:48
30
4339.5000
XLON
01503015000100853-E0g3gByVBAiW20191106
06-Nov-2019 10:31:35
223
4341.0000
XLON
11503115000100913-E0g3gByVBBjw20191106
06-Nov-2019 10:32:15
243
4341.0000
XLON
01503015000101412-E0g3gByVBCP320191106

Page 6 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 10:34:52
175
4341.0000
XLON
11503115000101552-E0g3gByVBER420191106
06-Nov-2019 10:34:53
142
4340.0000
XLON
01503015000101663-E0g3gByVBETY20191106
06-Nov-2019 10:34:55
33
4340.0000
XLON
01503015000101663-E0g3gByVBEUi20191106
06-Nov-2019 10:36:03
231
4338.0000
XLON
01503015000102429-E0g3gByVBF9j20191106
06-Nov-2019 10:37:33
269
4336.0000
XLON
01503015000103072-E0g3gByVBG5d20191106
06-Nov-2019 10:37:41
10
4335.0000
XLON
11503115000103003-E0g3gByVBG9e20191106
06-Nov-2019 10:37:41
79
4335.0000
XLON
11503115000103003-E0g3gByVBG9N20191106
06-Nov-2019 10:39:45
4
4332.5000
XLON
01503015000103913-E0g3gByVBI0p20191106
06-Nov-2019 10:39:46
41
4332.5000
XLON
01503015000103913-E0g3gByVBI1q20191106
06-Nov-2019 10:39:46
63
4332.5000
XLON
01503015000103913-E0g3gByVBI1t20191106
06-Nov-2019 10:39:50
64
4332.5000
XLON
01503015000103913-E0g3gByVBI6220191106
06-Nov-2019 10:39:51
74
4332.5000
XLON
01503015000104534-E0g3gByVBI6c20191106
06-Nov-2019 10:39:51
7
4332.5000
XLON
01503015000103913-E0g3gByVBI6S20191106
06-Nov-2019 10:40:36
120
4329.5000
XLON
11503115000104771-E0g3gByVBJ1T20191106
06-Nov-2019 10:40:36
120
4329.5000
XLON
01503015000104900-E0g3gByVBJ1V20191106
06-Nov-2019 10:42:16
125
4331.0000
XLON
01503015000105360-E0g3gByVBKaa20191106
06-Nov-2019 10:44:48
82
4330.0000
XLON
11503115000106323-E0g3gByVBMFQ20191106
06-Nov-2019 10:44:48
44
4330.0000
XLON
11503115000106046-E0g3gByVBMFH20191106
06-Nov-2019 10:44:48
110
4330.0000
XLON
11503115000106046-E0g3gByVBMFM20191106
06-Nov-2019 10:46:55
188
4334.0000
XLON
01503015000107491-E0g3gByVBO1n20191106
06-Nov-2019 10:47:12
160
4333.0000
XLON
11503115000107406-E0g3gByVBOMK20191106
06-Nov-2019 10:49:13
95
4333.5000
XLON
11503115000108320-E0g3gByVBPbR20191106
06-Nov-2019 10:49:13
118
4333.5000
XLON
11503115000108320-E0g3gByVBPbT20191106
06-Nov-2019 10:49:21
88
4333.5000
XLON
11503115000108340-E0g3gByVBPnr20191106
06-Nov-2019 10:52:13
125
4335.0000
XLON
01503015000109654-E0g3gByVBSQd20191106
06-Nov-2019 10:52:13
157
4335.5000
XLON
01503015000109587-E0g3gByVBSQ720191106
06-Nov-2019 10:52:13
74
4335.5000
XLON
01503015000109587-E0g3gByVBSQ520191106
06-Nov-2019 10:52:13
178
4335.5000
XLON
11503115000109574-E0g3gByVBSQ920191106
06-Nov-2019 10:56:04
124
4340.0000
XLON
11503115000111196-E0g3gByVBVix20191106
06-Nov-2019 10:56:04
96
4340.5000
XLON
01503015000111287-E0g3gByVBVir20191106
06-Nov-2019 10:57:27
34
4342.0000
XLON
11503115000111806-E0g3gByVBWp220191106
06-Nov-2019 10:57:27
62
4342.0000
XLON
11503115000111806-E0g3gByVBWp020191106
06-Nov-2019 10:57:58
77
4343.5000
XLON
11503115000111934-E0g3gByVBXEk20191106
06-Nov-2019 10:58:09
96
4343.0000
XLON
01503015000112023-E0g3gByVBXNc20191106
06-Nov-2019 10:59:44
82
4347.0000
XLON
11503115000112574-E0g3gByVBYv220191106
06-Nov-2019 11:00:43
177
4349.0000
XLON
01503015000113050-E0g3gByVBa1L20191106
06-Nov-2019 11:02:11
37
4348.5000
XLON
11503115000113389-E0g3gByVBbBp20191106
06-Nov-2019 11:02:12
150
4348.5000
XLON
11503115000113389-E0g3gByVBbBn20191106
06-Nov-2019 11:02:53
8
4347.5000
XLON
01503015000113745-E0g3gByVBbjr20191106
06-Nov-2019 11:02:53
83
4347.5000
XLON
01503015000113745-E0g3gByVBbji20191106
06-Nov-2019 11:02:53
77
4348.5000
XLON
11503115000113614-E0g3gByVBbiU20191106
06-Nov-2019 11:06:01
157
4346.5000
XLON
01503015000114387-E0g3gByVBekj20191106
06-Nov-2019 11:09:37
37
4349.5000
XLON
11503115000116996-E0g3gByVBin820191106
06-Nov-2019 11:09:37
182
4350.0000
XLON
11503115000116997-E0g3gByVBimd20191106
06-Nov-2019 11:09:37
58
4349.5000
XLON
11503115000116996-E0g3gByVBimr20191106
06-Nov-2019 11:12:08
177
4349.0000
XLON
01503015000118617-E0g3gByVBl2D20191106
06-Nov-2019 11:12:08
266
4348.5000
XLON
11503115000118495-E0g3gByVBl2m20191106
06-Nov-2019 11:13:01
117
4347.5000
XLON
01503015000118996-E0g3gByVBlb720191106

Page 7 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 11:16:01
196
4346.5000
XLON
01503015000119406-E0g3gByVBnoq20191106
06-Nov-2019 11:17:17
95
4345.5000
XLON
11503115000118952-E0g3gByVBonp20191106
06-Nov-2019 11:17:30
133
4345.0000
XLON
11503115000119800-E0g3gByVBovS20191106
06-Nov-2019 11:19:03
114
4345.5000
XLON
11503115000120469-E0g3gByVBpyg20191106
06-Nov-2019 11:22:21
35
4352.0000
XLON
11503115000121958-E0g3gByVBsJL20191106
06-Nov-2019 11:22:21
70
4352.0000
XLON
11503115000121958-E0g3gByVBsJP20191106
06-Nov-2019 11:23:22
70
4350.5000
XLON
11503115000122126-E0g3gByVBt1520191106
06-Nov-2019 11:24:51
84
4349.5000
XLON
11503115000122791-E0g3gByVBuAJ20191106
06-Nov-2019 11:29:11
275
4352.5000
XLON
11503115000124355-E0g3gByVBy3i20191106
06-Nov-2019 11:29:59
201
4351.5000
XLON
11503115000124278-E0g3gByVByib20191106
06-Nov-2019 11:32:18
120
4350.0000
XLON
11503115000125208-E0g3gByVC0hZ20191106
06-Nov-2019 11:34:30
104
4350.0000
XLON
11503115000126033-E0g3gByVC2R620191106
06-Nov-2019 11:35:26
95
4350.5000
XLON
01503015000126600-E0g3gByVC2wo20191106
06-Nov-2019 11:37:25
106
4349.0000
XLON
01503015000127070-E0g3gByVC47t20191106
06-Nov-2019 11:40:18
127
4347.5000
XLON
01503015000128422-E0g3gByVC61e20191106
06-Nov-2019 11:40:18
35
4347.5000
XLON
01503015000128422-E0g3gByVC61g20191106
06-Nov-2019 11:41:41
157
4347.0000
XLON
11503115000127399-E0g3gByVC6ni20191106
06-Nov-2019 11:41:41
87
4346.0000
XLON
01503015000127520-E0g3gByVC6p520191106
06-Nov-2019 11:41:41
98
4346.0000
XLON
01503015000128078-E0g3gByVC6p920191106
06-Nov-2019 11:42:41
273
4344.0000
XLON
11503115000128844-E0g3gByVC7Uj20191106
06-Nov-2019 11:45:27
238
4347.0000
XLON
11503115000130248-E0g3gByVC9OZ20191106
06-Nov-2019 11:46:51
159
4346.0000
XLON
11503115000130617-E0g3gByVCA8320191106
06-Nov-2019 11:48:07
135
4346.0000
XLON
01503015000131292-E0g3gByVCBI620191106
06-Nov-2019 11:49:37
203
4342.0000
XLON
11503115000131795-E0g3gByVCCvb20191106
06-Nov-2019 11:52:23
197
4342.0000
XLON
01503015000132670-E0g3gByVCFPP20191106
06-Nov-2019 11:55:13
2
4341.0000
XLON
01503015000133041-E0g3gByVCGwF20191106
06-Nov-2019 11:55:13
165
4341.0000
XLON
01503015000133041-E0g3gByVCGvm20191106
06-Nov-2019 11:56:14
152
4340.0000
XLON
11503115000133821-E0g3gByVCHtw20191106
06-Nov-2019 11:59:07
10
4341.5000
XLON
01503015000134974-E0g3gByVCK5X20191106
06-Nov-2019 11:59:37
221
4342.5000
XLON
11503115000135000-E0g3gByVCKTl20191106
06-Nov-2019 12:04:11
77
4345.5000
XLON
11503115000137883-E0g3gByVCPsM20191106
06-Nov-2019 12:07:14
24
4348.0000
XLON
01503015000139266-E0g3gByVCSA620191106
06-Nov-2019 12:07:14
51
4348.0000
XLON
01503015000139266-E0g3gByVCSAH20191106
06-Nov-2019 12:07:58
117
4348.5000
XLON
11503115000139511-E0g3gByVCSoe20191106
06-Nov-2019 12:09:25
96
4350.0000
XLON
11503115000139838-E0g3gByVCTnT20191106
06-Nov-2019 12:10:16
79
4350.0000
XLON
01503015000140161-E0g3gByVCUKA20191106
06-Nov-2019 12:10:16
10
4350.0000
XLON
01503015000140161-E0g3gByVCUK720191106
06-Nov-2019 12:10:55
80
4350.5000
XLON
01503015000140319-E0g3gByVCUw220191106
06-Nov-2019 12:11:38
109
4349.0000
XLON
11503115000139576-E0g3gByVCVYa20191106
06-Nov-2019 12:11:47
79
4348.5000
XLON
01503015000140610-E0g3gByVCVdQ20191106
06-Nov-2019 12:15:46
90
4349.5000
XLON
01503015000142051-E0g3gByVCZ3O20191106
06-Nov-2019 12:15:46
25
4349.5000
XLON
11503115000142011-E0g3gByVCZ3Q20191106
06-Nov-2019 12:15:46
85
4349.5000
XLON
11503115000142011-E0g3gByVCZ3S20191106
06-Nov-2019 12:16:51
14
4347.0000
XLON
11503115000142224-E0g3gByVCZpD20191106
06-Nov-2019 12:16:51
235
4347.0000
XLON
11503115000142224-E0g3gByVCZpA20191106
06-Nov-2019 12:19:10
162
4345.5000
XLON
01503015000142826-E0g3gByVCbS920191106
06-Nov-2019 12:21:10
196
4345.0000
XLON
11503115000143551-E0g3gByVCcbQ20191106
06-Nov-2019 12:25:56
134
4347.0000
XLON
11503115000145375-E0g3gByVCfQv20191106

Page 8 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 12:27:44
150
4350.5000
XLON
11503115000146532-E0g3gByVCgWN20191106
06-Nov-2019 12:27:48
128
4350.0000
XLON
01503015000146509-E0g3gByVCgXC20191106
06-Nov-2019 12:29:55
71
4352.5000
XLON
01503015000147118-E0g3gByVChsb20191106
06-Nov-2019 12:30:00
59
4352.0000
XLON
11503115000147089-E0g3gByVChzf20191106
06-Nov-2019 12:30:00
16
4352.0000
XLON
11503115000147089-E0g3gByVChzh20191106
06-Nov-2019 12:31:38
27
4349.5000
XLON
11503115000147770-E0g3gByVCj4A20191106
06-Nov-2019 12:31:38
150
4349.5000
XLON
11503115000147770-E0g3gByVCj4820191106
06-Nov-2019 12:31:55
177
4349.0000
XLON
01503015000147631-E0g3gByVCjAW20191106
06-Nov-2019 12:32:09
90
4348.0000
XLON
11503115000147540-E0g3gByVCjHn20191106
06-Nov-2019 12:33:32
165
4347.5000
XLON
01503015000148218-E0g3gByVCk8p20191106
06-Nov-2019 12:34:51
183
4348.0000
XLON
11503115000148936-E0g3gByVClJK20191106
06-Nov-2019 12:36:27
182
4345.5000
XLON
11503115000149695-E0g3gByVCmUe20191106
06-Nov-2019 12:38:14
123
4345.0000
XLON
01503015000150437-E0g3gByVCntK20191106
06-Nov-2019 12:38:35
156
4344.0000
XLON
01503015000150327-E0g3gByVCo8m20191106
06-Nov-2019 12:41:51
115
4342.5000
XLON
11503115000151051-E0g3gByVCrG520191106
06-Nov-2019 12:42:00
115
4341.5000
XLON
01503015000151004-E0g3gByVCrKn20191106
06-Nov-2019 12:44:41
148
4341.0000
XLON
11503115000153269-E0g3gByVCtbu20191106
06-Nov-2019 12:45:48
215
4341.0000
XLON
01503015000154187-E0g3gByVCuMS20191106
06-Nov-2019 12:47:12
162
4340.0000
XLON
11503115000154354-E0g3gByVCvAy20191106
06-Nov-2019 12:49:20
162
4339.5000
XLON
11503115000154834-E0g3gByVCwRB20191106
06-Nov-2019 12:50:39
218
4338.0000
XLON
01503015000155317-E0g3gByVCxWj20191106
06-Nov-2019 12:50:57
130
4335.5000
XLON
11503115000155795-E0g3gByVCxj120191106
06-Nov-2019 12:50:57
25
4335.5000
XLON
11503115000155795-E0g3gByVCxik20191106
06-Nov-2019 12:50:57
23
4335.5000
XLON
11503115000155795-E0g3gByVCxjG20191106
06-Nov-2019 12:55:31
47
4336.5000
XLON
01503015000157738-E0g3gByVD1Kf20191106
06-Nov-2019 12:55:31
163
4336.5000
XLON
01503015000157738-E0g3gByVD1Kh20191106
06-Nov-2019 12:55:32
50
4336.0000
XLON
11503115000156460-E0g3gByVD1Mr20191106
06-Nov-2019 12:55:32
205
4336.0000
XLON
11503115000156460-E0g3gByVD1Mp20191106
06-Nov-2019 13:00:08
195
4337.5000
XLON
01503015000160052-E0g3gByVD5wJ20191106
06-Nov-2019 13:01:00
138
4336.5000
XLON
11503115000160053-E0g3gByVD6l620191106
06-Nov-2019 13:01:00
99
4336.5000
XLON
11503115000160053-E0g3gByVD6l420191106
06-Nov-2019 13:01:04
237
4336.0000
XLON
01503015000159840-E0g3gByVD6se20191106
06-Nov-2019 13:02:10
92
4334.5000
XLON
11503115000160564-E0g3gByVD7ls20191106
06-Nov-2019 13:03:33
110
4335.5000
XLON
11503115000161238-E0g3gByVD92620191106
06-Nov-2019 13:06:13
120
4336.0000
XLON
11503115000162005-E0g3gByVDAh620191106
06-Nov-2019 13:08:27
72
4338.0000
XLON
11503115000162963-E0g3gByVDC5x20191106
06-Nov-2019 13:08:27
196
4338.0000
XLON
11503115000162915-E0g3gByVDC5v20191106
06-Nov-2019 13:08:27
81
4338.0000
XLON
01503015000162931-E0g3gByVDC5z20191106
06-Nov-2019 13:11:03
106
4339.0000
XLON
11503115000163511-E0g3gByVDE2I20191106
06-Nov-2019 13:11:05
67
4338.0000
XLON
11503115000163344-E0g3gByVDE6V20191106
06-Nov-2019 13:11:05
113
4338.0000
XLON
01503015000163309-E0g3gByVDE6R20191106
06-Nov-2019 13:11:05
5
4338.0000
XLON
11503115000163344-E0g3gByVDE6T20191106
06-Nov-2019 13:12:26
150
4337.0000
XLON
11503115000163965-E0g3gByVDF4J20191106
06-Nov-2019 13:12:27
177
4336.5000
XLON
01503015000163783-E0g3gByVDF5S20191106
06-Nov-2019 13:14:01
129
4336.0000
XLON
01503015000163982-E0g3gByVDG0w20191106
06-Nov-2019 13:14:51
160
4336.5000
XLON
11503115000164354-E0g3gByVDGTm20191106
06-Nov-2019 13:18:08
190
4337.5000
XLON
11503115000165594-E0g3gByVDIKF20191106
06-Nov-2019 13:19:42
213
4337.0000
XLON
01503015000165339-E0g3gByVDJ0420191106

Page 9 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 13:19:45
215
4336.5000
XLON
01503015000166323-E0g3gByVDJ3h20191106
06-Nov-2019 13:20:21
139
4335.5000
XLON
01503015000166436-E0g3gByVDJT920191106
06-Nov-2019 13:23:02
141
4334.0000
XLON
11503115000167920-E0g3gByVDLbQ20191106
06-Nov-2019 13:23:02
263
4335.0000
XLON
11503115000167877-E0g3gByVDLZW20191106
06-Nov-2019 13:25:21
175
4333.0000
XLON
01503015000168431-E0g3gByVDMwQ20191106
06-Nov-2019 13:26:18
176
4334.0000
XLON
01503015000169549-E0g3gByVDO5N20191106
06-Nov-2019 13:29:01
104
4333.0000
XLON
01503015000170709-E0g3gByVDQiU20191106
06-Nov-2019 13:29:01
16
4333.0000
XLON
11503115000170782-E0g3gByVDQiS20191106
06-Nov-2019 13:29:01
60
4333.0000
XLON
11503115000170782-E0g3gByVDQiP20191106
06-Nov-2019 13:30:15
34
4332.5000
XLON
11503115000171300-E0g3gByVDRXp20191106
06-Nov-2019 13:30:15
200
4332.5000
XLON
11503115000171300-E0g3gByVDRYh20191106
06-Nov-2019 13:32:17
153
4333.0000
XLON
01503015000171903-E0g3gByVDTnA20191106
06-Nov-2019 13:34:38
160
4334.0000
XLON
01503015000172954-E0g3gByVDVQZ20191106
06-Nov-2019 13:36:43
100
4339.0000
XLON
01503015000173600-E0g3gByVDXKx20191106
06-Nov-2019 13:37:08
129
4341.5000
XLON
11503115000173769-E0g3gByVDXiV20191106
06-Nov-2019 13:37:23
85
4341.0000
XLON
11503115000173770-E0g3gByVDXx320191106
06-Nov-2019 13:37:23
126
4341.0000
XLON
01503015000173740-E0g3gByVDXx120191106
06-Nov-2019 13:37:44
79
4339.0000
XLON
01503015000173937-E0g3gByVDYCw20191106
06-Nov-2019 13:38:15
70
4338.0000
XLON
11503115000174037-E0g3gByVDYf620191106
06-Nov-2019 13:40:38
157
4346.0000
XLON
01503015000174962-E0g3gByVDbO820191106
06-Nov-2019 13:42:26
10
4343.5000
XLON
11503115000175809-E0g3gByVDd1G20191106
06-Nov-2019 13:42:26
219
4343.5000
XLON
11503115000175809-E0g3gByVDd1D20191106
06-Nov-2019 13:45:38
77
4347.0000
XLON
01503015000176907-E0g3gByVDfGz20191106
06-Nov-2019 13:46:12
200
4346.0000
XLON
11503115000177194-E0g3gByVDfX120191106
06-Nov-2019 13:46:12
100
4346.5000
XLON
01503015000177161-E0g3gByVDfWI20191106
06-Nov-2019 13:46:12
90
4346.5000
XLON
11503115000176906-E0g3gByVDfWA20191106
06-Nov-2019 13:48:15
147
4341.5000
XLON
01503015000178363-E0g3gByVDhMB20191106
06-Nov-2019 13:48:15
123
4342.0000
XLON
11503115000178093-E0g3gByVDhLl20191106
06-Nov-2019 13:49:49
99
4344.5000
XLON
11503115000179381-E0g3gByVDilG20191106
06-Nov-2019 13:52:09
52
4345.5000
XLON
11503115000180577-E0g3gByVDkrr20191106
06-Nov-2019 13:52:22
106
4345.0000
XLON
01503015000180550-E0g3gByVDl5920191106
06-Nov-2019 13:52:44
155
4345.5000
XLON
11503115000180788-E0g3gByVDlRJ20191106
06-Nov-2019 13:52:44
19
4345.5000
XLON
11503115000180788-E0g3gByVDlRH20191106
06-Nov-2019 13:53:07
86
4344.5000
XLON
01503015000180829-E0g3gByVDlpx20191106
06-Nov-2019 13:55:58
125
4346.5000
XLON
11503115000182025-E0g3gByVDobq20191106
06-Nov-2019 13:55:58
118
4346.5000
XLON
11503115000182025-E0g3gByVDobo20191106
06-Nov-2019 13:57:02
211
4345.5000
XLON
01503015000181874-E0g3gByVDpeF20191106
06-Nov-2019 13:59:24
80
4343.5000
XLON
11503115000183173-E0g3gByVDsNy20191106
06-Nov-2019 13:59:24
143
4343.5000
XLON
11503115000183173-E0g3gByVDsO020191106
06-Nov-2019 13:59:28
12
4342.5000
XLON
11503115000182763-E0g3gByVDsWU20191106
06-Nov-2019 13:59:28
211
4342.5000
XLON
11503115000182763-E0g3gByVDsWS20191106
06-Nov-2019 14:00:08
98
4341.5000
XLON
11503115000182699-E0g3gByVDt8s20191106
06-Nov-2019 14:00:08
76
4341.5000
XLON
11503115000183326-E0g3gByVDt8u20191106
06-Nov-2019 14:00:11
143
4340.5000
XLON
01503015000183271-E0g3gByVDtE120191106
06-Nov-2019 14:02:35
211
4340.0000
XLON
11503115000184436-E0g3gByVDwGB20191106
06-Nov-2019 14:04:29
150
4341.5000
XLON
01503015000185333-E0g3gByVDy0I20191106
06-Nov-2019 14:04:29
70
4341.5000
XLON
01503015000185333-E0g3gByVDy0K20191106
06-Nov-2019 14:05:10
57
4341.5000
XLON
11503115000185407-E0g3gByVDyRd20191106

Page 10 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 14:05:10
196
4341.5000
XLON
11503115000185407-E0g3gByVDyRb20191106
06-Nov-2019 14:05:44
177
4340.5000
XLON
01503015000185115-E0g3gByVDz5d20191106
06-Nov-2019 14:07:02
196
4340.5000
XLON
01503015000186228-E0g3gByVE0Pq20191106
06-Nov-2019 14:07:04
94
4339.5000
XLON
01503015000185944-E0g3gByVE0S720191106
06-Nov-2019 14:07:04
91
4339.5000
XLON
01503015000185618-E0g3gByVE0S520191106
06-Nov-2019 14:09:57
41
4343.0000
XLON
01503015000187428-E0g3gByVE4Fp20191106
06-Nov-2019 14:10:08
364
4344.0000
XLON
11503115000187648-E0g3gByVE4Y220191106
06-Nov-2019 14:11:44
197
4344.5000
XLON
11503115000188538-E0g3gByVE6kz20191106
06-Nov-2019 14:14:01
111
4346.0000
XLON
11503115000189271-E0g3gByVE9BN20191106
06-Nov-2019 14:15:27
95
4347.0000
XLON
11503115000189853-E0g3gByVEAcr20191106
06-Nov-2019 14:15:44
31
4346.5000
XLON
11503115000189559-E0g3gByVEAuU20191106
06-Nov-2019 14:15:44
11
4346.5000
XLON
11503115000189559-E0g3gByVEAub20191106
06-Nov-2019 14:15:45
53
4346.5000
XLON
11503115000189559-E0g3gByVEAw620191106
06-Nov-2019 14:16:22
122
4347.5000
XLON
11503115000190320-E0g3gByVEBV920191106
06-Nov-2019 14:17:02
122
4347.0000
XLON
01503015000190132-E0g3gByVEC7g20191106
06-Nov-2019 14:17:47
83
4347.5000
XLON
11503115000190941-E0g3gByVECxA20191106
06-Nov-2019 14:17:47
150
4347.5000
XLON
11503115000190941-E0g3gByVECx820191106
06-Nov-2019 14:18:25
114
4347.0000
XLON
01503015000190972-E0g3gByVEDql20191106
06-Nov-2019 14:18:33
97
4346.5000
XLON
01503015000190872-E0g3gByVEDzJ20191106
06-Nov-2019 14:19:10
82
4345.0000
XLON
11503115000191211-E0g3gByVEEY920191106
06-Nov-2019 14:20:00
55
4346.0000
XLON
01503015000191487-E0g3gByVEFB020191106
06-Nov-2019 14:20:21
137
4347.0000
XLON
01503015000191807-E0g3gByVEFWK20191106
06-Nov-2019 14:20:21
259
4347.0000
XLON
01503015000191807-E0g3gByVEFWI20191106
06-Nov-2019 14:20:35
350
4346.5000
XLON
01503015000191687-E0g3gByVEFga20191106
06-Nov-2019 14:23:46
111
4350.0000
XLON
01503015000193013-E0g3gByVEIoT20191106
06-Nov-2019 14:23:46
123
4350.0000
XLON
11503115000193107-E0g3gByVEIoR20191106
06-Nov-2019 14:24:37
71
4353.0000
XLON
11503115000193446-E0g3gByVEJvm20191106
06-Nov-2019 14:24:48
70
4353.5000
XLON
01503015000193453-E0g3gByVEKCr20191106
06-Nov-2019 14:25:52
70
4353.5000
XLON
11503115000193872-E0g3gByVELSQ20191106
06-Nov-2019 14:26:15
84
4354.5000
XLON
01503015000194108-E0g3gByVELuK20191106
06-Nov-2019 14:26:17
76
4354.0000
XLON
11503115000194184-E0g3gByVELwG20191106
06-Nov-2019 14:27:19
178
4354.5000
XLON
11503115000194642-E0g3gByVEN7i20191106
06-Nov-2019 14:27:24
100
4353.5000
XLON
01503015000194592-E0g3gByVENHY20191106
06-Nov-2019 14:28:06
128
4352.5000
XLON
11503115000194895-E0g3gByVEOBB20191106
06-Nov-2019 14:28:09
140
4352.0000
XLON
11503115000194871-E0g3gByVEOEM20191106
06-Nov-2019 14:28:10
84
4350.5000
XLON
01503015000194999-E0g3gByVEOJi20191106
06-Nov-2019 14:29:28
100
4352.0000
XLON
11503115000195658-E0g3gByVEQ4k20191106
06-Nov-2019 14:29:46
41
4353.0000
XLON
01503015000195748-E0g3gByVEQHV20191106
06-Nov-2019 14:29:50
90
4352.5000
XLON
11503115000195777-E0g3gByVEQJk20191106
06-Nov-2019 14:29:59
317
4351.5000
XLON
01503015000195631-E0g3gByVEQRe20191106
06-Nov-2019 14:29:59
207
4352.0000
XLON
11503115000195747-E0g3gByVEQRD20191106
06-Nov-2019 14:30:00
85
4351.0000
XLON
01503015000195811-E0g3gByVEQi120191106
06-Nov-2019 14:30:00
34
4351.0000
XLON
01503015000195811-E0g3gByVEQht20191106
06-Nov-2019 14:30:00
34
4351.0000
XLON
01503015000195811-E0g3gByVEQhv20191106
06-Nov-2019 14:31:42
282
4344.5000
XLON
11503115000196688-E0g3gByVEV6820191106
06-Nov-2019 14:31:42
345
4343.5000
XLON
01503015000196759-E0g3gByVEV7D20191106
06-Nov-2019 14:31:42
77
4344.5000
XLON
11503115000196689-E0g3gByVEV6A20191106
06-Nov-2019 14:32:42
76
4337.5000
XLON
01503015000197254-E0g3gByVEXMX20191106

Page 11 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 14:32:42
276
4337.5000
XLON
01503015000197254-E0g3gByVEXMV20191106
06-Nov-2019 14:33:01
64
4336.0000
XLON
11503115000197316-E0g3gByVEY6n20191106
06-Nov-2019 14:33:01
98
4336.0000
XLON
11503115000197316-E0g3gByVEY6p20191106
06-Nov-2019 14:33:01
387
4336.0000
XLON
11503115000197316-E0g3gByVEY6r20191106
06-Nov-2019 14:33:33
220
4339.0000
XLON
11503115000197598-E0g3gByVEZP720191106
06-Nov-2019 14:33:43
183
4337.5000
XLON
01503015000197646-E0g3gByVEZgE20191106
06-Nov-2019 14:33:44
55
4337.0000
XLON
01503015000197668-E0g3gByVEZj120191106
06-Nov-2019 14:33:44
100
4337.0000
XLON
01503015000197668-E0g3gByVEZij20191106
06-Nov-2019 14:34:41
285
4333.0000
XLON
01503015000197991-E0g3gByVEbrM20191106
06-Nov-2019 14:34:41
427
4334.0000
XLON
01503015000197971-E0g3gByVEbp720191106
06-Nov-2019 14:36:58
73
4331.0000
XLON
11503115000198934-E0g3gByVEgO220191106
06-Nov-2019 14:36:58
232
4331.0000
XLON
01503015000198948-E0g3gByVEgNu20191106
06-Nov-2019 14:36:58
67
4331.0000
XLON
11503115000198934-E0g3gByVEgNw20191106
06-Nov-2019 14:36:59
136
4329.5000
XLON
11503115000198911-E0g3gByVEgRB20191106
06-Nov-2019 14:36:59
111
4329.5000
XLON
01503015000198927-E0g3gByVEgRD20191106
06-Nov-2019 14:36:59
151
4329.5000
XLON
11503115000198911-E0g3gByVEgR620191106
06-Nov-2019 14:38:00
297
4325.5000
XLON
01503015000199360-E0g3gByVEiVT20191106
06-Nov-2019 14:40:47
297
4333.5000
XLON
01503015000200217-E0g3gByVEmmA20191106
06-Nov-2019 14:40:47
81
4333.5000
XLON
01503015000200217-E0g3gByVEmmC20191106
06-Nov-2019 14:41:32
77
4337.5000
XLON
01503015000200498-E0g3gByVEoNK20191106
06-Nov-2019 14:41:44
110
4335.5000
XLON
01503015000200589-E0g3gByVEoi620191106
06-Nov-2019 14:41:44
36
4335.5000
XLON
01503015000200589-E0g3gByVEoiB20191106
06-Nov-2019 14:42:55
105
4337.5000
XLON
11503115000201167-E0g3gByVEqbQ20191106
06-Nov-2019 14:44:32
100
4341.0000
XLON
01503015000201857-E0g3gByVEtLJ20191106
06-Nov-2019 14:44:32
10
4341.0000
XLON
01503015000201857-E0g3gByVEtLH20191106
06-Nov-2019 14:44:32
69
4341.0000
XLON
01503015000201857-E0g3gByVEtLM20191106
06-Nov-2019 14:45:07
76
4341.0000
XLON
01503015000202078-E0g3gByVEuek20191106
06-Nov-2019 14:45:07
2
4341.0000
XLON
11503115000202088-E0g3gByVEuem20191106
06-Nov-2019 14:45:07
16
4341.0000
XLON
01503015000202152-E0g3gByVEueo20191106
06-Nov-2019 14:45:07
100
4341.0000
XLON
01503015000202078-E0g3gByVEuea20191106
06-Nov-2019 14:45:07
12
4341.0000
XLON
11503115000202188-E0g3gByVEues20191106
06-Nov-2019 14:45:07
94
4341.0000
XLON
11503115000202180-E0g3gByVEueq20191106
06-Nov-2019 14:45:07
95
4341.0000
XLON
11503115000202188-E0g3gByVEuey20191106
06-Nov-2019 14:45:15
130
4339.0000
XLON
01503015000202210-E0g3gByVEuzH20191106
06-Nov-2019 14:46:31
205
4338.5000
XLON
01503015000202829-E0g3gByVExVD20191106
06-Nov-2019 14:46:32
199
4338.0000
XLON
11503115000202843-E0g3gByVExWG20191106
06-Nov-2019 14:46:36
60
4337.5000
XLON
01503015000202822-E0g3gByVExcK20191106
06-Nov-2019 14:46:40
175
4337.5000
XLON
01503015000202822-E0g3gByVExh320191106
06-Nov-2019 14:47:59
25
4339.0000
XLON
11503115000203435-E0g3gByVEzlU20191106
06-Nov-2019 14:48:02
100
4339.0000
XLON
11503115000203435-E0g3gByVEzpG20191106
06-Nov-2019 14:48:08
403
4340.0000
XLON
01503015000203494-E0g3gByVF0Ce20191106
06-Nov-2019 14:48:08
337
4340.0000
XLON
11503115000203508-E0g3gByVF0Cc20191106
06-Nov-2019 14:48:09
314
4339.0000
XLON
11503115000203435-E0g3gByVF0Dy20191106
06-Nov-2019 14:49:41
176
4339.0000
XLON
01503015000204021-E0g3gByVF2LK20191106
06-Nov-2019 14:49:41
159
4339.0000
XLON
01503015000204021-E0g3gByVF2LM20191106
06-Nov-2019 14:51:02
65
4340.0000
XLON
11503115000204545-E0g3gByVF4NW20191106
06-Nov-2019 14:51:02
140
4340.0000
XLON
11503115000204545-E0g3gByVF4NQ20191106
06-Nov-2019 14:51:02
130
4340.0000
XLON
11503115000204545-E0g3gByVF4NT20191106

Page 12 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 14:51:27
163
4340.5000
XLON
11503115000204746-E0g3gByVF59c20191106
06-Nov-2019 14:53:33
142
4343.0000
XLON
01503015000205470-E0g3gByVF7tO20191106
06-Nov-2019 14:53:33
300
4343.0000
XLON
01503015000205470-E0g3gByVF7tM20191106
06-Nov-2019 14:53:42
286
4342.5000
XLON
01503015000205448-E0g3gByVF89h20191106
06-Nov-2019 14:55:07
174
4342.0000
XLON
01503015000205951-E0g3gByVFA8G20191106
06-Nov-2019 14:55:07
73
4342.0000
XLON
11503115000206017-E0g3gByVFA8I20191106
06-Nov-2019 14:56:29
32
4347.0000
XLON
11503115000206408-E0g3gByVFC9L20191106
06-Nov-2019 14:56:29
244
4347.0000
XLON
11503115000206408-E0g3gByVFC9J20191106
06-Nov-2019 14:56:29
33
4347.5000
XLON
11503115000206416-E0g3gByVFC8f20191106
06-Nov-2019 14:56:29
200
4347.5000
XLON
11503115000206416-E0g3gByVFC8Z20191106
06-Nov-2019 14:56:29
133
4346.5000
XLON
01503015000206361-E0g3gByVFCAh20191106
06-Nov-2019 14:56:29
15
4346.5000
XLON
01503015000206361-E0g3gByVFCA620191106
06-Nov-2019 14:58:24
78
4349.0000
XLON
01503015000206986-E0g3gByVFEky20191106
06-Nov-2019 14:58:55
87
4349.5000
XLON
11503115000207220-E0g3gByVFFSU20191106
06-Nov-2019 14:58:57
47
4348.5000
XLON
01503015000207211-E0g3gByVFFVW20191106
06-Nov-2019 14:58:57
24
4348.5000
XLON
01503015000207211-E0g3gByVFFVb20191106
06-Nov-2019 15:00:01
93
4348.0000
XLON
11503115000207426-E0g3gByVFH3N20191106
06-Nov-2019 15:00:01
183
4348.5000
XLON
01503015000207433-E0g3gByVFH3020191106
06-Nov-2019 15:00:01
77
4348.0000
XLON
11503115000207426-E0g3gByVFH3K20191106
06-Nov-2019 15:01:29
39
4351.0000
XLON
11503115000208385-E0g3gByVFKHa20191106
06-Nov-2019 15:01:29
100
4351.0000
XLON
11503115000208385-E0g3gByVFKHS20191106
06-Nov-2019 15:01:29
89
4351.0000
XLON
11503115000208385-E0g3gByVFKHY20191106
06-Nov-2019 15:01:50
106
4353.0000
XLON
01503015000208561-E0g3gByVFLKU20191106
06-Nov-2019 15:01:50
20
4353.0000
XLON
01503015000208561-E0g3gByVFLKQ20191106
06-Nov-2019 15:01:58
157
4352.0000
XLON
01503015000208537-E0g3gByVFLd420191106
06-Nov-2019 15:02:49
100
4351.5000
XLON
01503015000208854-E0g3gByVFN3Q20191106
06-Nov-2019 15:02:49
30
4351.5000
XLON
01503015000208854-E0g3gByVFN3W20191106
06-Nov-2019 15:02:49
100
4351.5000
XLON
01503015000208854-E0g3gByVFN3T20191106
06-Nov-2019 15:02:49
58
4351.5000
XLON
01503015000208854-E0g3gByVFN3Y20191106
06-Nov-2019 15:03:45
97
4349.5000
XLON
01503015000209009-E0g3gByVFOZ820191106
06-Nov-2019 15:05:53
90
4351.0000
XLON
11503115000209781-E0g3gByVFS9d20191106
06-Nov-2019 15:05:53
132
4351.0000
XLON
11503115000209781-E0g3gByVFSAF20191106
06-Nov-2019 15:06:15
265
4350.0000
XLON
01503015000209874-E0g3gByVFShm20191106
06-Nov-2019 15:06:15
29
4350.0000
XLON
01503015000209874-E0g3gByVFSho20191106
06-Nov-2019 15:08:18
165
4348.5000
XLON
11503115000210259-E0g3gByVFVhI20191106
06-Nov-2019 15:08:18
27
4348.5000
XLON
11503115000210177-E0g3gByVFVhE20191106
06-Nov-2019 15:08:18
23
4348.5000
XLON
11503115000210259-E0g3gByVFVhG20191106
06-Nov-2019 15:08:18
100
4348.5000
XLON
11503115000210177-E0g3gByVFVhC20191106
06-Nov-2019 15:10:10
110
4346.5000
XLON
01503015000210416-E0g3gByVFXlx20191106
06-Nov-2019 15:10:10
98
4346.5000
XLON
11503115000210398-E0g3gByVFXlz20191106
06-Nov-2019 15:10:12
110
4346.0000
XLON
11503115000210661-E0g3gByVFXqW20191106
06-Nov-2019 15:10:12
170
4346.0000
XLON
11503115000210661-E0g3gByVFXqP20191106
06-Nov-2019 15:12:05
106
4349.5000
XLON
01503015000211278-E0g3gByVFaW020191106
06-Nov-2019 15:12:05
117
4350.5000
XLON
11503115000211270-E0g3gByVFaUD20191106
06-Nov-2019 15:13:39
166
4353.5000
XLON
11503115000212047-E0g3gByVFcnL20191106
06-Nov-2019 15:15:23
76
4356.0000
XLON
01503015000212591-E0g3gByVFfok20191106
06-Nov-2019 15:15:42
76
4355.5000
XLON
01503015000212516-E0g3gByVFgKI20191106
06-Nov-2019 15:15:45
84
4354.5000
XLON
11503115000212376-E0g3gByVFgV020191106

Page 13 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 15:17:00
92
4354.5000
XLON
01503015000213029-E0g3gByVFhzJ20191106
06-Nov-2019 15:17:00
12
4354.5000
XLON
01503015000213029-E0g3gByVFhzH20191106
06-Nov-2019 15:17:28
135
4354.0000
XLON
01503015000212974-E0g3gByVFiSZ20191106
06-Nov-2019 15:17:31
74
4352.5000
XLON
01503015000213084-E0g3gByVFiaD20191106
06-Nov-2019 15:18:14
80
4355.5000
XLON
01503015000213387-E0g3gByVFjVr20191106
06-Nov-2019 15:18:14
55
4355.5000
XLON
01503015000213387-E0g3gByVFjVt20191106
06-Nov-2019 15:18:21
63
4354.5000
XLON
11503115000213319-E0g3gByVFjes20191106
06-Nov-2019 15:18:21
33
4354.0000
XLON
01503015000213357-E0g3gByVFjfU20191106
06-Nov-2019 15:18:21
100
4354.5000
XLON
11503115000213319-E0g3gByVFjez20191106
06-Nov-2019 15:18:21
100
4354.0000
XLON
01503015000213357-E0g3gByVFjfR20191106
06-Nov-2019 15:18:21
37
4354.0000
XLON
01503015000213357-E0g3gByVFjfO20191106
06-Nov-2019 15:18:21
63
4354.0000
XLON
01503015000213357-E0g3gByVFjfK20191106
06-Nov-2019 15:18:21
16
4354.5000
XLON
11503115000213319-E0g3gByVFjf120191106
06-Nov-2019 15:20:06
190
4353.5000
XLON
11503115000213596-E0g3gByVFlwd20191106
06-Nov-2019 15:21:37
111
4352.0000
XLON
11503115000214136-E0g3gByVFnZC20191106
06-Nov-2019 15:21:37
70
4352.0000
XLON
01503015000214204-E0g3gByVFnZA20191106
06-Nov-2019 15:21:38
96
4352.0000
XLON
11503115000214136-E0g3gByVFnZF20191106
06-Nov-2019 15:22:34
239
4350.0000
XLON
11503115000214362-E0g3gByVFoYG20191106
06-Nov-2019 15:23:45
76
4349.5000
XLON
11503115000214631-E0g3gByVFq0d20191106
06-Nov-2019 15:23:45
11
4349.5000
XLON
11503115000214631-E0g3gByVFq0f20191106
06-Nov-2019 15:23:45
157
4349.5000
XLON
01503015000214687-E0g3gByVFq0h20191106
06-Nov-2019 15:24:29
100
4350.5000
XLON
11503115000214806-E0g3gByVFqpS20191106
06-Nov-2019 15:24:40
219
4351.5000
XLON
11503115000214972-E0g3gByVFr9Y20191106
06-Nov-2019 15:26:27
83
4350.0000
XLON
11503115000215447-E0g3gByVFszA20191106
06-Nov-2019 15:26:27
231
4350.0000
XLON
01503015000215491-E0g3gByVFsz820191106
06-Nov-2019 15:26:28
219
4348.5000
XLON
11503115000215143-E0g3gByVFt1T20191106
06-Nov-2019 15:27:21
96
4347.5000
XLON
01503015000215679-E0g3gByVFu6520191106
06-Nov-2019 15:27:22
8
4347.5000
XLON
01503015000215679-E0g3gByVFu6U20191106
06-Nov-2019 15:27:22
9
4347.5000
XLON
01503015000215679-E0g3gByVFu6Y20191106
06-Nov-2019 15:28:33
230
4347.5000
XLON
11503115000215964-E0g3gByVFvOa20191106
06-Nov-2019 15:30:20
218
4345.0000
XLON
01503015000216382-E0g3gByVFxsA20191106
06-Nov-2019 15:30:28
279
4344.5000
XLON
01503015000216470-E0g3gByVFy3H20191106
06-Nov-2019 15:31:52
106
4343.0000
XLON
01503015000217082-E0g3gByVG0XB20191106
06-Nov-2019 15:31:52
128
4343.0000
XLON
11503115000217030-E0g3gByVG0X920191106
06-Nov-2019 15:31:55
213
4342.0000
XLON
11503115000217032-E0g3gByVG0dD20191106
06-Nov-2019 15:33:19
165
4343.5000
XLON
11503115000217619-E0g3gByVG2fZ20191106
06-Nov-2019 15:33:19
49
4343.5000
XLON
11503115000217619-E0g3gByVG2fX20191106
06-Nov-2019 15:33:43
98
4344.5000
XLON
01503015000217770-E0g3gByVG3Ek20191106
06-Nov-2019 15:33:43
80
4344.5000
XLON
01503015000217770-E0g3gByVG3Em20191106
06-Nov-2019 15:34:14
177
4343.5000
XLON
01503015000217705-E0g3gByVG3up20191106
06-Nov-2019 15:34:14
172
4344.0000
XLON
11503115000217724-E0g3gByVG3u420191106
06-Nov-2019 15:34:14
40
4343.5000
XLON
01503015000217705-E0g3gByVG3un20191106
06-Nov-2019 15:34:14
34
4343.5000
XLON
01503015000217705-E0g3gByVG3ut20191106
06-Nov-2019 15:34:45
300
4341.5000
XLON
11503115000217916-E0g3gByVG4X420191106
06-Nov-2019 15:34:45
107
4341.5000
XLON
11503115000217916-E0g3gByVG4X920191106
06-Nov-2019 15:35:20
74
4338.5000
XLON
11503115000217990-E0g3gByVG5ZG20191106
06-Nov-2019 15:35:20
170
4338.5000
XLON
11503115000217990-E0g3gByVG5ZE20191106
06-Nov-2019 15:36:53
10
4338.0000
XLON
11503115000218344-E0g3gByVG7pb20191106

Page 14 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 15:36:53
14
4338.0000
XLON
11503115000218344-E0g3gByVG7pK20191106
06-Nov-2019 15:36:53
300
4338.0000
XLON
11503115000218344-E0g3gByVG7pA20191106
06-Nov-2019 15:36:53
34
4338.0000
XLON
11503115000218344-E0g3gByVG7pF20191106
06-Nov-2019 15:38:23
123
4338.0000
XLON
11503115000219084-E0g3gByVGAAD20191106
06-Nov-2019 15:38:49
140
4338.5000
XLON
01503015000219332-E0g3gByVGAs120191106
06-Nov-2019 15:38:49
71
4338.5000
XLON
01503015000219332-E0g3gByVGArr20191106
06-Nov-2019 15:39:52
473
4336.5000
XLON
11503115000219471-E0g3gByVGCFI20191106
06-Nov-2019 15:39:59
144
4335.5000
XLON
01503015000219468-E0g3gByVGCLv20191106
06-Nov-2019 15:39:59
148
4335.5000
XLON
01503015000219561-E0g3gByVGCLx20191106
06-Nov-2019 15:42:50
188
4339.5000
XLON
01503015000220656-E0g3gByVGFUu20191106
06-Nov-2019 15:43:29
86
4340.0000
XLON
01503015000220864-E0g3gByVGGI820191106
06-Nov-2019 15:43:56
1
4339.5000
XLON
11503115000220789-E0g3gByVGGao20191106
06-Nov-2019 15:43:56
135
4339.5000
XLON
11503115000220789-E0g3gByVGGbF20191106
06-Nov-2019 15:43:56
124
4339.5000
XLON
01503015000220656-E0g3gByVGGak20191106
06-Nov-2019 15:45:40
113
4341.0000
XLON
01503015000221508-E0g3gByVGIdc20191106
06-Nov-2019 15:45:56
184
4341.0000
XLON
01503015000221578-E0g3gByVGIr920191106
06-Nov-2019 15:46:28
235
4341.5000
XLON
01503015000221805-E0g3gByVGJPI20191106
06-Nov-2019 15:46:28
21
4341.5000
XLON
01503015000221737-E0g3gByVGJPE20191106
06-Nov-2019 15:46:28
32
4341.5000
XLON
01503015000221737-E0g3gByVGJPG20191106
06-Nov-2019 15:46:28
300
4341.5000
XLON
01503015000221737-E0g3gByVGJPB20191106
06-Nov-2019 15:47:45
65
4342.0000
XLON
11503115000222214-E0g3gByVGL9M20191106
06-Nov-2019 15:47:45
52
4342.0000
XLON
11503115000222214-E0g3gByVGL9P20191106
06-Nov-2019 15:48:05
141
4341.0000
XLON
01503015000222349-E0g3gByVGMEO20191106
06-Nov-2019 15:48:20
166
4340.0000
XLON
11503115000222258-E0g3gByVGMWz20191106
06-Nov-2019 15:49:29
66
4340.0000
XLON
11503115000222642-E0g3gByVGNtl20191106
06-Nov-2019 15:49:29
3
4340.0000
XLON
11503115000222642-E0g3gByVGNth20191106
06-Nov-2019 15:49:29
102
4340.0000
XLON
11503115000222642-E0g3gByVGNtj20191106
06-Nov-2019 15:49:39
93
4339.5000
XLON
01503015000222719-E0g3gByVGOEZ20191106
06-Nov-2019 15:49:39
164
4339.5000
XLON
01503015000222756-E0g3gByVGOEb20191106
06-Nov-2019 15:51:33
168
4340.5000
XLON
01503015000223240-E0g3gByVGQRQ20191106
06-Nov-2019 15:51:44
339
4340.0000
XLON
01503015000223191-E0g3gByVGQdF20191106
06-Nov-2019 15:52:57
237
4338.0000
XLON
01503015000223533-E0g3gByVGS8i20191106
06-Nov-2019 15:52:57
166
4338.0000
XLON
01503015000223533-E0g3gByVGS8f20191106
06-Nov-2019 15:54:30
300
4341.0000
XLON
01503015000223934-E0g3gByVGTcc20191106
06-Nov-2019 15:54:30
100
4341.0000
XLON
01503015000223934-E0g3gByVGTcf20191106
06-Nov-2019 15:54:40
307
4340.5000
XLON
11503115000223729-E0g3gByVGTit20191106
06-Nov-2019 15:54:40
1
4340.5000
XLON
11503115000223729-E0g3gByVGTiv20191106
06-Nov-2019 15:54:40
87
4340.5000
XLON
11503115000223729-E0g3gByVGTir20191106
06-Nov-2019 15:54:41
181
4340.0000
XLON
11503115000223839-E0g3gByVGTkA20191106
06-Nov-2019 15:56:36
207
4342.5000
XLON
11503115000224423-E0g3gByVGVwI20191106
06-Nov-2019 15:56:36
49
4342.5000
XLON
11503115000224423-E0g3gByVGVwK20191106
06-Nov-2019 15:57:41
286
4343.0000
XLON
01503015000224602-E0g3gByVGX1820191106
06-Nov-2019 15:58:22
100
4342.5000
XLON
11503115000224827-E0g3gByVGXl320191106
06-Nov-2019 15:58:30
219
4342.0000
XLON
11503115000224565-E0g3gByVGY6c20191106
06-Nov-2019 15:58:31
16
4342.0000
XLON
11503115000224565-E0g3gByVGY7p20191106
06-Nov-2019 15:59:28
31
4342.0000
XLON
01503015000225211-E0g3gByVGZ5V20191106
06-Nov-2019 15:59:28
90
4342.0000
XLON
01503015000225211-E0g3gByVGZ5T20191106
06-Nov-2019 15:59:28
71
4342.0000
XLON
01503015000225211-E0g3gByVGZ5N20191106

Page 15 of 17


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
06-Nov-2019 15:59:28
100
4342.0000
XLON
01503015000225211-E0g3gByVGZ5R20191106
06-Nov-2019 15:59:28
47
4342.0000
XLON
01503015000225211-E0g3gByVGZ5P20191106
06-Nov-2019 16:01:02
200
4347.0000
XLON
01503015000225625-E0g3gByVGbaH20191106
06-Nov-2019 16:01:02
78
4347.0000
XLON
01503015000225625-E0g3gByVGbaJ20191106
06-Nov-2019 16:01:25
156
4348.0000
XLON
11503115000225735-E0g3gByVGbww20191106
06-Nov-2019 16:01:41
156
4347.5000
XLON
11503115000225719-E0g3gByVGc6u20191106
06-Nov-2019 16:03:00
77
4349.0000
XLON
01503015000226191-E0g3gByVGdQf20191106
06-Nov-2019 16:03:21
84
4350.5000
XLON
01503015000226284-E0g3gByVGds120191106
06-Nov-2019 16:04:28
77
4353.5000
XLON
01503015000226627-E0g3gByVGfNF20191106
06-Nov-2019 16:05:53
49
4352.0000
XLON
01503015000226980-E0g3gByVGgtt20191106
06-Nov-2019 16:06:16
105
4352.0000
XLON
01503015000227090-E0g3gByVGhJF20191106
06-Nov-2019 16:06:19
98
4351.5000
XLON
11503115000226925-E0g3gByVGhMV20191106
06-Nov-2019 16:06:21
105
4350.5000
XLON
01503015000226981-E0g3gByVGhQe20191106
06-Nov-2019 16:08:04
112
4353.5000
XLON
01503015000227533-E0g3gByVGj0L20191106
06-Nov-2019 16:08:19
168
4353.0000
XLON
01503015000227519-E0g3gByVGjFB20191106
06-Nov-2019 16:09:45
127
4353.5000
XLON
11503115000227828-E0g3gByVGkrK20191106
06-Nov-2019 16:09:45
25
4353.5000
XLON
11503115000227828-E0g3gByVGkrD20191106
06-Nov-2019 16:10:33
167
4353.5000
XLON
01503015000228072-E0g3gByVGlrF20191106
06-Nov-2019 16:11:54
98
4354.5000
XLON
11503115000228327-E0g3gByVGnMt20191106
06-Nov-2019 16:22:53
111
4349.0000
XLON
01503015000232528-E0g3gByVH0cj20191106
06-Nov-2019 16:22:54
101
4348.5000
XLON
11503115000232448-E0g3gByVH0h920191106
06-Nov-2019 16:24:05
9
4349.0000
XLON
01503015000232829-E0g3gByVH1nv20191106
06-Nov-2019 16:24:06
102
4349.0000
XLON
01503015000232829-E0g3gByVH1oq20191106
06-Nov-2019 16:24:44
40
4349.0000
XLON
01503015000233141-E0g3gByVH2jS20191106
06-Nov-2019 16:24:44
150
4349.0000
XLON
01503015000233141-E0g3gByVH2jQ20191106
06-Nov-2019 16:24:51
99
4348.5000
XLON
01503015000233115-E0g3gByVH2vB20191106
06-Nov-2019 16:25:17
86
4349.5000
XLON
01503015000233342-E0g3gByVH3Ud20191106
06-Nov-2019 16:26:08
85
4351.5000
XLON
11503115000233652-E0g3gByVH4RW20191106
06-Nov-2019 16:26:13
162
4351.0000
XLON
01503015000233712-E0g3gByVH4Vq20191106
06-Nov-2019 16:27:11
106
4347.5000
XLON
01503015000233899-E0g3gByVH5oP20191106
06-Nov-2019 16:27:11
6
4347.5000
XLON
01503015000233899-E0g3gByVH5oL20191106
06-Nov-2019 16:28:05
99
4350.0000
XLON
01503015000234553-E0g3gByVH71h20191106
06-Nov-2019 16:28:22
116
4349.0000
XLON
11503115000234395-E0g3gByVH7Nf20191106
06-Nov-2019 16:29:41
30
4349.0000
XLON
11503115000235238-E0g3gByVH9Of20191106
06-Nov-2019 16:29:42
15
4349.0000
XLON
11503115000235238-E0g3gByVH9PP20191106
06-Nov-2019 16:29:42
6
4349.0000
XLON
11503115000235238-E0g3gByVH9Ov20191106
06-Nov-2019 16:29:42
3
4349.0000
XLON
11503115000235238-E0g3gByVH9Pd20191106
06-Nov-2019 16:29:49
24
4349.0000
XLON
11503115000235238-E0g3gByVH9Yp20191106
06-Nov-2019 16:29:54
112
4348.5000
XLON
01503015000235232-E0g3gByVH9j620191106
06-Nov-2019 16:29:57
10
4350.0000
XLON
11503115000235447-E0g3gByVH9tf20191106


Page 16 of 17


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 17 of 17
EX-99.6 7 ex06d07rns.htm EXHIBIT 99.6 Exhibit

Exhibit 99.6
7 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 7 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
7 November 2019
Number of ordinary shares purchased
84,111
Average price paid (pence)
4355.5531
Highest price paid (pence)
4392.5000
Lowest price paid (pence)
4330.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,815,724 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 7 November 2019
Number of ordinary shares purchased: 84,111
Volume weighted average price paid per share (pence): 4355.5531

Page 1 of 16



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 08:13:22
31
4390.5000
XLON
01003010000008823-E0g4P9SQf1eK20191107
07-Nov-2019 08:13:22
164
4390.5000
XLON
01003010000008823-E0g4P9SQf1eN20191107
07-Nov-2019 08:14:05
71
4388.5000
XLON
01003010000009255-E0g4P9SQf38F20191107
07-Nov-2019 08:14:05
75
4387.0000
XLON
11003110000009257-E0g4P9SQf39620191107
07-Nov-2019 08:15:59
100
4390.0000
XLON
11003110000010054-E0g4P9SQf6Tc20191107
07-Nov-2019 08:17:03
74
4391.0000
XLON
11003110000010655-E0g4P9SQf8SU20191107
07-Nov-2019 08:17:03
100
4389.5000
XLON
11003110000010429-E0g4P9SQf8TZ20191107
07-Nov-2019 08:17:03
26
4391.0000
XLON
11003110000010655-E0g4P9SQf8SX20191107
07-Nov-2019 08:17:44
2
4391.0000
XLON
11003110000011044-E0g4P9SQf9kT20191107
07-Nov-2019 08:17:44
198
4392.5000
XLON
01003010000010952-E0g4P9SQf9kD20191107
07-Nov-2019 08:18:01
196
4389.5000
XLON
01003010000010974-E0g4P9SQfAAy20191107
07-Nov-2019 08:18:21
145
4387.5000
XLON
01003010000011162-E0g4P9SQfAo920191107
07-Nov-2019 08:18:21
53
4387.5000
XLON
01003010000011162-E0g4P9SQfAoD20191107
07-Nov-2019 08:19:05
143
4387.5000
XLON
11003110000011636-E0g4P9SQfCMv20191107
07-Nov-2019 08:19:55
45
4383.0000
XLON
11003110000011922-E0g4P9SQfDgM20191107
07-Nov-2019 08:19:55
73
4383.0000
XLON
11003110000011922-E0g4P9SQfDgU20191107
07-Nov-2019 08:21:10
254
4379.0000
XLON
11003110000012391-E0g4P9SQfFxF20191107
07-Nov-2019 08:22:51
188
4375.5000
XLON
11003110000013023-E0g4P9SQfImm20191107
07-Nov-2019 08:24:13
216
4373.0000
XLON
11003110000013623-E0g4P9SQfL4k20191107
07-Nov-2019 08:24:13
84
4373.0000
XLON
01003010000013617-E0g4P9SQfL4m20191107
07-Nov-2019 08:24:13
15
4373.0000
XLON
01003010000013617-E0g4P9SQfL4o20191107
07-Nov-2019 08:25:41
327
4368.0000
XLON
11003110000014175-E0g4P9SQfNEp20191107
07-Nov-2019 08:27:24
154
4370.5000
XLON
11003110000014830-E0g4P9SQfPW420191107
07-Nov-2019 08:27:27
143
4369.5000
XLON
01003010000014626-E0g4P9SQfPde20191107
07-Nov-2019 08:27:55
120
4368.5000
XLON
11003110000014879-E0g4P9SQfQK420191107
07-Nov-2019 08:30:07
108
4371.0000
XLON
11003110000015749-E0g4P9SQfTs420191107
07-Nov-2019 08:30:07
152
4371.0000
XLON
01003010000015665-E0g4P9SQfTs620191107
07-Nov-2019 08:30:47
127
4372.5000
XLON
01003010000015912-E0g4P9SQfV3120191107
07-Nov-2019 08:34:01
69
4380.0000
XLON
11003110000017191-E0g4P9SQfbJp20191107
07-Nov-2019 08:34:05
78
4379.0000
XLON
11003110000016840-E0g4P9SQfbRH20191107
07-Nov-2019 08:34:12
92
4376.5000
XLON
01003010000017178-E0g4P9SQfbjY20191107
07-Nov-2019 08:36:03
72
4383.0000
XLON
01003010000017740-E0g4P9SQfea020191107
07-Nov-2019 08:36:04
72
4382.5000
XLON
11003110000017827-E0g4P9SQfebo20191107
07-Nov-2019 08:37:04
76
4380.5000
XLON
01003010000018023-E0g4P9SQffqF20191107
07-Nov-2019 08:37:28
138
4379.5000
XLON
01003010000018262-E0g4P9SQfgE720191107
07-Nov-2019 08:37:50
125
4378.5000
XLON
11003110000018343-E0g4P9SQfgg920191107
07-Nov-2019 08:39:36
37
4381.0000
XLON
01003010000019093-E0g4P9SQfiwG20191107
07-Nov-2019 08:39:36
157
4381.0000
XLON
01003010000019093-E0g4P9SQfiwD20191107
07-Nov-2019 08:40:29
94
4383.0000
XLON
01003010000019453-E0g4P9SQfkMU20191107
07-Nov-2019 08:40:29
117
4383.0000
XLON
01003010000019453-E0g4P9SQfkMS20191107
07-Nov-2019 08:40:31
177
4381.5000
XLON
11003110000019604-E0g4P9SQfkPx20191107
07-Nov-2019 08:40:51
59
4379.5000
XLON
11003110000019731-E0g4P9SQfl9820191107
07-Nov-2019 08:40:53
99
4379.5000
XLON
11003110000019731-E0g4P9SQflDI20191107
07-Nov-2019 08:42:42
166
4376.0000
XLON
01003010000020295-E0g4P9SQfnTf20191107
07-Nov-2019 08:43:54
133
4372.5000
XLON
01003010000020769-E0g4P9SQfonR20191107
07-Nov-2019 08:45:10
174
4374.5000
XLON
11003110000021216-E0g4P9SQfqMY20191107

Page 2 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 08:45:11
178
4374.0000
XLON
01003010000021258-E0g4P9SQfqQs20191107
07-Nov-2019 08:45:11
40
4374.0000
XLON
01003010000021258-E0g4P9SQfqQk20191107
07-Nov-2019 08:46:40
140
4374.0000
XLON
01003010000021540-E0g4P9SQfs2w20191107
07-Nov-2019 08:46:42
182
4373.0000
XLON
11003110000021626-E0g4P9SQfs5o20191107
07-Nov-2019 08:48:28
144
4375.0000
XLON
01003010000022333-E0g4P9SQfuDK20191107
07-Nov-2019 08:48:32
103
4374.0000
XLON
11003110000022178-E0g4P9SQfuIr20191107
07-Nov-2019 08:50:23
79
4375.0000
XLON
11003110000023156-E0g4P9SQfw8X20191107
07-Nov-2019 08:51:52
118
4374.5000
XLON
11003110000023865-E0g4P9SQfxZg20191107
07-Nov-2019 08:53:10
119
4377.0000
XLON
01003010000024336-E0g4P9SQfzDj20191107
07-Nov-2019 08:54:26
93
4377.0000
XLON
11003110000024827-E0g4P9SQg0pc20191107
07-Nov-2019 08:56:34
88
4377.0000
XLON
11003110000025619-E0g4P9SQg36S20191107
07-Nov-2019 08:56:34
16
4377.0000
XLON
01003010000025579-E0g4P9SQg36U20191107
07-Nov-2019 08:56:34
80
4377.0000
XLON
01003010000025526-E0g4P9SQg36K20191107
07-Nov-2019 08:57:38
86
4373.5000
XLON
11003110000026096-E0g4P9SQg4Bc20191107
07-Nov-2019 08:57:38
90
4373.5000
XLON
11003110000026096-E0g4P9SQg4BX20191107
07-Nov-2019 08:58:06
144
4374.5000
XLON
11003110000026366-E0g4P9SQg4nm20191107
07-Nov-2019 08:58:40
71
4371.5000
XLON
01003010000026558-E0g4P9SQg5Of20191107
07-Nov-2019 08:58:40
73
4371.5000
XLON
11003110000026625-E0g4P9SQg5OZ20191107
07-Nov-2019 08:58:40
25
4371.5000
XLON
01003010000026558-E0g4P9SQg5Ob20191107
07-Nov-2019 08:59:12
118
4371.5000
XLON
11003110000026872-E0g4P9SQg6Im20191107
07-Nov-2019 08:59:27
211
4371.5000
XLON
11003110000026872-E0g4P9SQg6Yp20191107
07-Nov-2019 09:00:58
245
4372.0000
XLON
01003010000027507-E0g4P9SQg8V720191107
07-Nov-2019 09:00:58
141
4371.0000
XLON
11003110000027478-E0g4P9SQg8Vd20191107
07-Nov-2019 09:00:58
76
4370.5000
XLON
11003110000027575-E0g4P9SQg8Wa20191107
07-Nov-2019 09:02:34
221
4372.0000
XLON
01003010000028151-E0g4P9SQgASk20191107
07-Nov-2019 09:04:20
221
4369.5000
XLON
11003110000028776-E0g4P9SQgCd820191107
07-Nov-2019 09:06:34
223
4371.0000
XLON
01003010000029473-E0g4P9SQgFjz20191107
07-Nov-2019 09:07:32
39
4370.5000
XLON
11003110000029823-E0g4P9SQgH2j20191107
07-Nov-2019 09:07:32
68
4370.5000
XLON
11003110000029823-E0g4P9SQgH2q20191107
07-Nov-2019 09:07:32
66
4370.5000
XLON
11003110000029823-E0g4P9SQgH2s20191107
07-Nov-2019 09:09:46
71
4372.0000
XLON
11003110000030374-E0g4P9SQgJH920191107
07-Nov-2019 09:11:53
79
4376.5000
XLON
01003010000031142-E0g4P9SQgMOG20191107
07-Nov-2019 09:12:14
76
4377.0000
XLON
11003110000031327-E0g4P9SQgMbl20191107
07-Nov-2019 09:14:51
83
4377.0000
XLON
11003110000032236-E0g4P9SQgPDO20191107
07-Nov-2019 09:15:19
159
4375.5000
XLON
11003110000032182-E0g4P9SQgPsZ20191107
07-Nov-2019 09:16:26
151
4373.5000
XLON
11003110000032676-E0g4P9SQgRGJ20191107
07-Nov-2019 09:17:44
38
4375.5000
XLON
01003010000033015-E0g4P9SQgSYG20191107
07-Nov-2019 09:17:44
97
4375.5000
XLON
01003010000033015-E0g4P9SQgSYM20191107
07-Nov-2019 09:18:54
100
4376.5000
XLON
01003010000033413-E0g4P9SQgTts20191107
07-Nov-2019 09:19:08
140
4375.5000
XLON
11003110000033511-E0g4P9SQgU5L20191107
07-Nov-2019 09:19:09
84
4374.5000
XLON
01003010000033443-E0g4P9SQgU8z20191107
07-Nov-2019 09:22:39
91
4379.0000
XLON
01003010000034519-E0g4P9SQgXzA20191107
07-Nov-2019 09:24:31
74
4374.0000
XLON
01003010000035008-E0g4P9SQga8920191107
07-Nov-2019 09:24:31
102
4374.0000
XLON
11003110000035070-E0g4P9SQga8B20191107
07-Nov-2019 09:24:31
162
4375.0000
XLON
01003010000035043-E0g4P9SQga7N20191107
07-Nov-2019 09:25:48
147
4372.0000
XLON
01003010000035575-E0g4P9SQgbgR20191107
07-Nov-2019 09:27:52
200
4368.0000
XLON
11003110000036153-E0g4P9SQgdXm20191107
07-Nov-2019 09:27:53
92
4367.0000
XLON
11003110000036139-E0g4P9SQgdaf20191107

Page 3 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 09:27:53
30
4367.0000
XLON
11003110000036139-E0g4P9SQgdaZ20191107
07-Nov-2019 09:31:25
106
4369.0000
XLON
11003110000037491-E0g4P9SQghL320191107
07-Nov-2019 09:32:27
156
4368.0000
XLON
11003110000037920-E0g4P9SQgiLX20191107
07-Nov-2019 09:35:09
85
4368.0000
XLON
01003010000038823-E0g4P9SQgkVz20191107
07-Nov-2019 09:36:11
104
4361.0000
XLON
11003110000039097-E0g4P9SQglbQ20191107
07-Nov-2019 09:36:11
74
4362.0000
XLON
11003110000038950-E0g4P9SQglb520191107
07-Nov-2019 09:36:11
131
4362.0000
XLON
11003110000039060-E0g4P9SQglb720191107
07-Nov-2019 09:36:11
57
4361.0000
XLON
11003110000039097-E0g4P9SQglbK20191107
07-Nov-2019 09:38:14
111
4367.5000
XLON
01003010000039511-E0g4P9SQgnJu20191107
07-Nov-2019 09:39:20
133
4368.0000
XLON
01003010000039998-E0g4P9SQgp0v20191107
07-Nov-2019 09:39:22
16
4367.0000
XLON
11003110000039868-E0g4P9SQgp2g20191107
07-Nov-2019 09:39:22
74
4367.0000
XLON
11003110000039868-E0g4P9SQgp2d20191107
07-Nov-2019 09:41:23
92
4365.5000
XLON
11003110000041070-E0g4P9SQgrHv20191107
07-Nov-2019 09:42:16
102
4363.5000
XLON
11003110000041298-E0g4P9SQgry320191107
07-Nov-2019 09:43:00
47
4362.5000
XLON
11003110000041409-E0g4P9SQgseI20191107
07-Nov-2019 09:43:00
135
4362.5000
XLON
11003110000041409-E0g4P9SQgseF20191107
07-Nov-2019 09:45:17
133
4366.0000
XLON
01003010000042246-E0g4P9SQguZg20191107
07-Nov-2019 09:45:17
68
4366.0000
XLON
01003010000042246-E0g4P9SQguZe20191107
07-Nov-2019 09:48:01
136
4365.0000
XLON
11003110000042865-E0g4P9SQgwvk20191107
07-Nov-2019 09:50:04
114
4365.0000
XLON
01003010000043995-E0g4P9SQgyKf20191107
07-Nov-2019 09:50:08
74
4364.5000
XLON
11003110000043731-E0g4P9SQgyPo20191107
07-Nov-2019 09:50:08
30
4364.5000
XLON
11003110000043731-E0g4P9SQgyPm20191107
07-Nov-2019 09:51:26
99
4365.5000
XLON
11003110000044201-E0g4P9SQgzmq20191107
07-Nov-2019 09:55:20
217
4369.0000
XLON
11003110000045457-E0g4P9SQh3N820191107
07-Nov-2019 09:55:20
246
4368.5000
XLON
11003110000045411-E0g4P9SQh3NT20191107
07-Nov-2019 09:56:21
92
4368.5000
XLON
01003010000045535-E0g4P9SQh4Ha20191107
07-Nov-2019 09:57:35
92
4366.5000
XLON
01003010000045907-E0g4P9SQh5c520191107
07-Nov-2019 10:00:43
87
4365.5000
XLON
01003010000046867-E0g4P9SQh8Xj20191107
07-Nov-2019 10:00:43
126
4366.0000
XLON
11003110000047024-E0g4P9SQh8Xe20191107
07-Nov-2019 10:02:33
90
4368.0000
XLON
01003010000047462-E0g4P9SQhAiL20191107
07-Nov-2019 10:05:24
108
4367.0000
XLON
11003110000047994-E0g4P9SQhCx220191107
07-Nov-2019 10:07:46
71
4366.5000
XLON
11003110000048371-E0g4P9SQhEoa20191107
07-Nov-2019 10:07:46
92
4367.0000
XLON
01003010000048796-E0g4P9SQhEoJ20191107
07-Nov-2019 10:09:05
18
4370.5000
XLON
01003010000049344-E0g4P9SQhFur20191107
07-Nov-2019 10:09:11
75
4370.0000
XLON
11003110000049324-E0g4P9SQhFxW20191107
07-Nov-2019 10:09:14
11
4369.0000
XLON
11003110000049249-E0g4P9SQhG6e20191107
07-Nov-2019 10:09:14
87
4369.0000
XLON
11003110000049249-E0g4P9SQhG6b20191107
07-Nov-2019 10:10:56
156
4368.0000
XLON
01003010000049865-E0g4P9SQhHgJ20191107
07-Nov-2019 10:10:56
120
4368.5000
XLON
11003110000049914-E0g4P9SQhHfl20191107
07-Nov-2019 10:12:37
132
4364.0000
XLON
01003010000050453-E0g4P9SQhJLb20191107
07-Nov-2019 10:12:37
144
4365.0000
XLON
11003110000050518-E0g4P9SQhJL620191107
07-Nov-2019 10:15:02
125
4363.5000
XLON
11003110000051182-E0g4P9SQhMRt20191107
07-Nov-2019 10:15:02
48
4363.5000
XLON
11003110000051182-E0g4P9SQhMRv20191107
07-Nov-2019 10:16:08
50
4363.5000
XLON
01003010000051592-E0g4P9SQhO1120191107
07-Nov-2019 10:16:08
186
4365.0000
XLON
01003010000051532-E0g4P9SQhO0120191107
07-Nov-2019 10:18:07
106
4363.5000
XLON
11003110000052165-E0g4P9SQhPzK20191107
07-Nov-2019 10:18:07
24
4363.5000
XLON
11003110000052165-E0g4P9SQhPzG20191107
07-Nov-2019 10:18:07
118
4364.0000
XLON
11003110000052133-E0g4P9SQhPym20191107

Page 4 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 10:20:53
110
4361.5000
XLON
01003010000052441-E0g4P9SQhSXd20191107
07-Nov-2019 10:25:03
2
4362.5000
XLON
01003010000053192-E0g4P9SQhWcW20191107
07-Nov-2019 10:25:03
125
4362.5000
XLON
01003010000053192-E0g4P9SQhWcU20191107
07-Nov-2019 10:25:04
137
4361.5000
XLON
11003110000053257-E0g4P9SQhWdg20191107
07-Nov-2019 10:26:03
154
4362.5000
XLON
11003110000054231-E0g4P9SQhXxx20191107
07-Nov-2019 10:26:46
123
4359.5000
XLON
01003010000054275-E0g4P9SQhYXU20191107
07-Nov-2019 10:28:56
99
4359.0000
XLON
01003010000054875-E0g4P9SQhbCd20191107
07-Nov-2019 10:28:56
119
4359.0000
XLON
01003010000054876-E0g4P9SQhbCf20191107
07-Nov-2019 10:28:56
178
4358.0000
XLON
11003110000054947-E0g4P9SQhbDN20191107
07-Nov-2019 10:32:08
118
4363.0000
XLON
11003110000055394-E0g4P9SQhdnj20191107
07-Nov-2019 10:32:48
70
4363.5000
XLON
11003110000056098-E0g4P9SQheVz20191107
07-Nov-2019 10:34:12
71
4364.0000
XLON
01003010000056510-E0g4P9SQhg0w20191107
07-Nov-2019 10:35:13
29
4361.5000
XLON
11003110000056561-E0g4P9SQhh8x20191107
07-Nov-2019 10:35:13
64
4361.5000
XLON
11003110000056561-E0g4P9SQhh9220191107
07-Nov-2019 10:35:13
14
4361.5000
XLON
11003110000056561-E0g4P9SQhh9420191107
07-Nov-2019 10:36:20
165
4360.5000
XLON
01003010000056866-E0g4P9SQhi8M20191107
07-Nov-2019 10:36:26
47
4359.5000
XLON
01003010000056886-E0g4P9SQhiN220191107
07-Nov-2019 10:36:27
118
4359.5000
XLON
01003010000056886-E0g4P9SQhiQP20191107
07-Nov-2019 10:37:35
200
4355.0000
XLON
11003110000057320-E0g4P9SQhjn420191107
07-Nov-2019 10:39:30
108
4354.0000
XLON
01003010000057673-E0g4P9SQhm3X20191107
07-Nov-2019 10:39:30
79
4354.0000
XLON
11003110000057687-E0g4P9SQhm3Z20191107
07-Nov-2019 10:39:57
167
4351.0000
XLON
11003110000057924-E0g4P9SQhmvq20191107
07-Nov-2019 10:42:07
111
4354.0000
XLON
11003110000058327-E0g4P9SQhq4r20191107
07-Nov-2019 10:42:28
127
4355.0000
XLON
01003010000058476-E0g4P9SQhqdl20191107
07-Nov-2019 10:42:46
127
4353.0000
XLON
11003110000058487-E0g4P9SQhr4920191107
07-Nov-2019 10:44:13
109
4351.5000
XLON
01003010000058749-E0g4P9SQhsTc20191107
07-Nov-2019 10:47:07
105
4352.0000
XLON
01003010000059247-E0g4P9SQhvUo20191107
07-Nov-2019 10:48:40
116
4354.0000
XLON
01003010000059566-E0g4P9SQhxA720191107
07-Nov-2019 10:48:40
79
4354.0000
XLON
11003110000059572-E0g4P9SQhxA520191107
07-Nov-2019 10:48:41
43
4353.0000
XLON
01003010000059538-E0g4P9SQhxCb20191107
07-Nov-2019 10:49:27
70
4356.0000
XLON
01003010000059720-E0g4P9SQhyFa20191107
07-Nov-2019 10:49:27
68
4356.0000
XLON
01003010000059720-E0g4P9SQhyFX20191107
07-Nov-2019 10:49:28
69
4355.0000
XLON
11003110000059716-E0g4P9SQhyIB20191107
07-Nov-2019 10:51:06
92
4354.5000
XLON
01003010000060012-E0g4P9SQhzjC20191107
07-Nov-2019 10:54:31
105
4358.5000
XLON
01003010000060652-E0g4P9SQi2xp20191107
07-Nov-2019 10:55:47
83
4356.0000
XLON
11003110000060954-E0g4P9SQi4TY20191107
07-Nov-2019 10:58:23
1
4359.0000
XLON
01003010000061611-E0g4P9SQi6aj20191107
07-Nov-2019 10:58:23
194
4359.0000
XLON
01003010000061608-E0g4P9SQi6ah20191107
07-Nov-2019 10:58:23
80
4358.5000
XLON
11003110000061635-E0g4P9SQi6bE20191107
07-Nov-2019 10:58:23
109
4359.0000
XLON
11003110000061640-E0g4P9SQi6al20191107
07-Nov-2019 10:58:23
201
4359.0000
XLON
11003110000061645-E0g4P9SQi6an20191107
07-Nov-2019 10:58:23
11
4359.0000
XLON
11003110000061645-E0g4P9SQi6ap20191107
07-Nov-2019 11:00:23
124
4355.0000
XLON
01003010000061965-E0g4P9SQi8II20191107
07-Nov-2019 11:00:23
170
4356.0000
XLON
11003110000061994-E0g4P9SQi8HS20191107
07-Nov-2019 11:01:50
124
4351.0000
XLON
11003110000062344-E0g4P9SQi9Vi20191107
07-Nov-2019 11:01:50
23
4351.0000
XLON
11003110000062344-E0g4P9SQi9Vf20191107
07-Nov-2019 11:02:42
108
4349.0000
XLON
01003010000062505-E0g4P9SQiAGK20191107
07-Nov-2019 11:02:42
252
4350.0000
XLON
11003110000062485-E0g4P9SQiAFv20191107

Page 5 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 11:04:52
129
4351.0000
XLON
11003110000062858-E0g4P9SQiCV020191107
07-Nov-2019 11:04:52
99
4350.0000
XLON
01003010000062863-E0g4P9SQiCWc20191107
07-Nov-2019 11:05:59
90
4350.0000
XLON
01003010000063202-E0g4P9SQiDUu20191107
07-Nov-2019 11:11:34
81
4357.0000
XLON
01003010000064436-E0g4P9SQiIcg20191107
07-Nov-2019 11:11:34
5
4357.0000
XLON
01003010000064436-E0g4P9SQiIci20191107
07-Nov-2019 11:12:26
71
4357.5000
XLON
01003010000064749-E0g4P9SQiJk420191107
07-Nov-2019 11:17:46
117
4360.5000
XLON
01003010000066177-E0g4P9SQiOdA20191107
07-Nov-2019 11:17:54
173
4359.5000
XLON
11003110000065935-E0g4P9SQiOkC20191107
07-Nov-2019 11:17:56
109
4359.0000
XLON
11003110000065871-E0g4P9SQiOnG20191107
07-Nov-2019 11:19:27
83
4358.0000
XLON
01003010000066497-E0g4P9SQiQ9i20191107
07-Nov-2019 11:22:21
94
4360.0000
XLON
11003110000067336-E0g4P9SQiT8c20191107
07-Nov-2019 11:22:22
84
4359.5000
XLON
01003010000067352-E0g4P9SQiT9U20191107
07-Nov-2019 11:23:49
91
4366.0000
XLON
01003010000067766-E0g4P9SQiUYY20191107
07-Nov-2019 11:23:50
91
4365.0000
XLON
01003010000067655-E0g4P9SQiUbH20191107
07-Nov-2019 11:25:57
8
4364.0000
XLON
11003110000067917-E0g4P9SQiWVx20191107
07-Nov-2019 11:25:57
55
4364.0000
XLON
11003110000067917-E0g4P9SQiWW120191107
07-Nov-2019 11:27:28
72
4367.0000
XLON
01003010000068570-E0g4P9SQiXwk20191107
07-Nov-2019 11:29:05
125
4367.5000
XLON
01003010000069151-E0g4P9SQiZBw20191107
07-Nov-2019 11:31:46
60
4369.0000
XLON
11003110000069726-E0g4P9SQibjM20191107
07-Nov-2019 11:31:46
87
4369.0000
XLON
11003110000069726-E0g4P9SQibjF20191107
07-Nov-2019 11:31:49
83
4368.5000
XLON
11003110000069697-E0g4P9SQibuJ20191107
07-Nov-2019 11:34:06
15
4371.0000
XLON
11003110000070294-E0g4P9SQif8B20191107
07-Nov-2019 11:34:06
56
4371.0000
XLON
11003110000070294-E0g4P9SQif8D20191107
07-Nov-2019 11:36:01
90
4371.5000
XLON
01003010000070737-E0g4P9SQiggh20191107
07-Nov-2019 11:37:29
86
4370.0000
XLON
11003110000071086-E0g4P9SQiiAb20191107
07-Nov-2019 11:37:29
152
4369.5000
XLON
01003010000071131-E0g4P9SQiiAt20191107
07-Nov-2019 11:43:31
72
4373.5000
XLON
01003010000072518-E0g4P9SQinnX20191107
07-Nov-2019 11:46:46
78
4374.5000
XLON
01003010000073141-E0g4P9SQiqkJ20191107
07-Nov-2019 11:46:46
90
4373.5000
XLON
11003110000073083-E0g4P9SQiqlL20191107
07-Nov-2019 11:50:31
78
4378.0000
XLON
01003010000074247-E0g4P9SQiubW20191107
07-Nov-2019 11:52:03
72
4378.5000
XLON
01003010000074352-E0g4P9SQiwPs20191107
07-Nov-2019 11:55:09
72
4381.0000
XLON
11003110000075218-E0g4P9SQizg220191107
07-Nov-2019 11:58:38
27
4381.5000
XLON
11003110000076124-E0g4P9SQj2ZB20191107
07-Nov-2019 11:58:38
59
4381.5000
XLON
11003110000076124-E0g4P9SQj2ZE20191107
07-Nov-2019 12:02:25
99
4387.5000
XLON
01003010000078384-E0g4P9SQj7lS20191107
07-Nov-2019 12:04:46
92
4377.0000
XLON
01003010000078964-E0g4P9SQjD2y20191107
07-Nov-2019 12:04:46
99
4377.0000
XLON
11003110000078889-E0g4P9SQjD2w20191107
07-Nov-2019 12:18:27
99
4376.0000
XLON
01003010000081804-E0g4P9SQjQqp20191107
07-Nov-2019 12:18:27
160
4376.0000
XLON
01003010000081804-E0g4P9SQjQqr20191107
07-Nov-2019 12:18:59
12
4374.5000
XLON
01003010000081781-E0g4P9SQjRXD20191107
07-Nov-2019 12:18:59
261
4374.5000
XLON
01003010000081781-E0g4P9SQjRXB20191107
07-Nov-2019 12:19:14
107
4374.0000
XLON
01003010000080674-E0g4P9SQjRgd20191107
07-Nov-2019 12:27:24
66
4372.5000
XLON
01003010000083371-E0g4P9SQjZFW20191107
07-Nov-2019 12:27:24
130
4372.0000
XLON
11003110000083328-E0g4P9SQjZFj20191107
07-Nov-2019 12:30:28
100
4371.5000
XLON
01003010000083944-E0g4P9SQjbwG20191107
07-Nov-2019 12:30:38
112
4371.5000
XLON
01003010000083963-E0g4P9SQjc9N20191107
07-Nov-2019 12:31:53
270
4370.5000
XLON
01003010000083897-E0g4P9SQjdjQ20191107
07-Nov-2019 12:31:53
30
4370.5000
XLON
11003110000083895-E0g4P9SQjdjS20191107

Page 6 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 12:31:53
60
4370.5000
XLON
11003110000083895-E0g4P9SQjdjU20191107
07-Nov-2019 12:36:58
43
4370.5000
XLON
01003010000084995-E0g4P9SQjiji20191107
07-Nov-2019 12:36:58
150
4370.5000
XLON
01003010000084995-E0g4P9SQjijg20191107
07-Nov-2019 12:37:07
212
4369.5000
XLON
01003010000084969-E0g4P9SQjj1320191107
07-Nov-2019 12:40:15
93
4367.0000
XLON
01003010000084317-E0g4P9SQjm0e20191107
07-Nov-2019 12:40:15
147
4367.0000
XLON
11003110000084720-E0g4P9SQjm0g20191107
07-Nov-2019 12:41:15
84
4365.5000
XLON
11003110000085250-E0g4P9SQjnOF20191107
07-Nov-2019 12:47:00
23
4366.0000
XLON
11003110000086794-E0g4P9SQjsiI20191107
07-Nov-2019 12:47:00
103
4366.0000
XLON
01003010000086857-E0g4P9SQjsiK20191107
07-Nov-2019 12:47:00
10
4366.0000
XLON
01003010000086857-E0g4P9SQjsiM20191107
07-Nov-2019 12:47:00
341
4366.0000
XLON
11003110000086748-E0g4P9SQjsi320191107
07-Nov-2019 12:47:00
227
4366.0000
XLON
11003110000086766-E0g4P9SQjsi520191107
07-Nov-2019 12:50:28
75
4374.0000
XLON
01003010000087253-E0g4P9SQjvlA20191107
07-Nov-2019 12:51:52
3
4375.0000
XLON
11003110000087499-E0g4P9SQjx2Q20191107
07-Nov-2019 12:51:52
24
4375.0000
XLON
01003010000087588-E0g4P9SQjx2O20191107
07-Nov-2019 12:51:52
51
4375.0000
XLON
01003010000087588-E0g4P9SQjx2K20191107
07-Nov-2019 12:52:27
73
4375.0000
XLON
01003010000087691-E0g4P9SQjxja20191107
07-Nov-2019 12:56:47
78
4377.0000
XLON
01003010000088413-E0g4P9SQk1KD20191107
07-Nov-2019 12:57:37
88
4377.5000
XLON
11003110000088475-E0g4P9SQk1yI20191107
07-Nov-2019 12:59:40
71
4377.5000
XLON
01003010000088795-E0g4P9SQk3iq20191107
07-Nov-2019 13:01:05
72
4380.5000
XLON
01003010000089019-E0g4P9SQk5IM20191107
07-Nov-2019 13:02:46
78
4383.5000
XLON
11003110000089213-E0g4P9SQk6wG20191107
07-Nov-2019 13:04:16
73
4382.5000
XLON
01003010000089484-E0g4P9SQk8LS20191107
07-Nov-2019 13:06:46
71
4386.5000
XLON
01003010000089746-E0g4P9SQkAjS20191107
07-Nov-2019 13:10:33
93
4386.5000
XLON
01003010000090439-E0g4P9SQkDle20191107
07-Nov-2019 13:11:36
106
4386.5000
XLON
11003110000090471-E0g4P9SQkEbV20191107
07-Nov-2019 13:16:16
78
4388.0000
XLON
01003010000091318-E0g4P9SQkIQV20191107
07-Nov-2019 13:16:23
98
4386.5000
XLON
01003010000091294-E0g4P9SQkIXZ20191107
07-Nov-2019 13:18:40
85
4382.0000
XLON
01003010000091669-E0g4P9SQkKud20191107
07-Nov-2019 13:20:15
103
4382.5000
XLON
01003010000091938-E0g4P9SQkMKZ20191107
07-Nov-2019 13:20:58
174
4381.5000
XLON
11003110000092133-E0g4P9SQkMyL20191107
07-Nov-2019 13:23:45
107
4380.0000
XLON
11003110000092493-E0g4P9SQkP3S20191107
07-Nov-2019 13:24:42
107
4379.5000
XLON
11003110000092926-E0g4P9SQkPv420191107
07-Nov-2019 13:27:19
117
4379.0000
XLON
01003010000093482-E0g4P9SQkSSU20191107
07-Nov-2019 13:28:44
40
4378.5000
XLON
11003110000093748-E0g4P9SQkTiN20191107
07-Nov-2019 13:29:16
153
4377.5000
XLON
11003110000093642-E0g4P9SQkUEN20191107
07-Nov-2019 13:29:16
73
4378.5000
XLON
11003110000093748-E0g4P9SQkUDq20191107
07-Nov-2019 13:32:40
244
4368.5000
XLON
01003010000094910-E0g4P9SQkYhj20191107
07-Nov-2019 13:34:52
127
4373.0000
XLON
01003010000095224-E0g4P9SQkaoK20191107
07-Nov-2019 13:36:12
100
4371.0000
XLON
01003010000095588-E0g4P9SQkcVK20191107
07-Nov-2019 13:37:26
71
4371.0000
XLON
11003110000095769-E0g4P9SQkdqF20191107
07-Nov-2019 13:37:40
78
4372.0000
XLON
01003010000095925-E0g4P9SQke9720191107
07-Nov-2019 13:39:11
103
4373.0000
XLON
11003110000096086-E0g4P9SQkfME20191107
07-Nov-2019 13:43:29
113
4369.5000
XLON
11003110000096811-E0g4P9SQkk4a20191107
07-Nov-2019 13:44:57
149
4368.5000
XLON
11003110000097126-E0g4P9SQklFM20191107
07-Nov-2019 13:44:57
45
4368.5000
XLON
11003110000097126-E0g4P9SQklDe20191107
07-Nov-2019 13:50:20
113
4367.5000
XLON
11003110000097007-E0g4P9SQkpxD20191107
07-Nov-2019 13:51:33
232
4368.5000
XLON
01003010000098586-E0g4P9SQkrC520191107

Page 7 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 13:54:57
193
4368.5000
XLON
01003010000099384-E0g4P9SQkuUl20191107
07-Nov-2019 13:57:15
83
4368.0000
XLON
01003010000099576-E0g4P9SQkwRv20191107
07-Nov-2019 13:57:15
78
4368.0000
XLON
11003110000099425-E0g4P9SQkwRx20191107
07-Nov-2019 13:57:16
164
4367.0000
XLON
01003010000099559-E0g4P9SQkwTN20191107
07-Nov-2019 13:57:28
218
4365.0000
XLON
01003010000099841-E0g4P9SQkwfR20191107
07-Nov-2019 13:59:14
129
4363.0000
XLON
01003010000100215-E0g4P9SQky2J20191107
07-Nov-2019 13:59:14
127
4363.0000
XLON
01003010000100215-E0g4P9SQky2G20191107
07-Nov-2019 14:02:53
271
4363.5000
XLON
01003010000101084-E0g4P9SQl2de20191107
07-Nov-2019 14:02:59
246
4361.5000
XLON
01003010000100987-E0g4P9SQl2jH20191107
07-Nov-2019 14:04:40
212
4358.0000
XLON
11003110000101179-E0g4P9SQl4Bc20191107
07-Nov-2019 14:04:40
8
4358.0000
XLON
11003110000101179-E0g4P9SQl4Be20191107
07-Nov-2019 14:07:15
184
4357.0000
XLON
11003110000101557-E0g4P9SQl6WL20191107
07-Nov-2019 14:07:55
242
4357.5000
XLON
11003110000102118-E0g4P9SQl7Lt20191107
07-Nov-2019 14:08:56
89
4354.0000
XLON
01003010000102511-E0g4P9SQl8Tb20191107
07-Nov-2019 14:08:56
118
4354.5000
XLON
01003010000102439-E0g4P9SQl8SF20191107
07-Nov-2019 14:09:52
163
4353.0000
XLON
11003110000102421-E0g4P9SQl98m20191107
07-Nov-2019 14:11:07
127
4351.5000
XLON
01003010000102896-E0g4P9SQlACr20191107
07-Nov-2019 14:11:07
82
4351.0000
XLON
11003110000102868-E0g4P9SQlADD20191107
07-Nov-2019 14:11:07
7
4351.5000
XLON
01003010000102896-E0g4P9SQlACt20191107
07-Nov-2019 14:12:59
205
4353.5000
XLON
01003010000103526-E0g4P9SQlBma20191107
07-Nov-2019 14:12:59
62
4353.5000
XLON
11003110000103329-E0g4P9SQlBmW20191107
07-Nov-2019 14:12:59
101
4353.5000
XLON
11003110000103329-E0g4P9SQlBmY20191107
07-Nov-2019 14:13:05
341
4351.5000
XLON
11003110000103331-E0g4P9SQlBvM20191107
07-Nov-2019 14:14:16
199
4352.0000
XLON
01003010000103828-E0g4P9SQlDA820191107
07-Nov-2019 14:17:56
1
4353.5000
XLON
01003010000104706-E0g4P9SQlGJl20191107
07-Nov-2019 14:18:00
317
4353.0000
XLON
11003110000104453-E0g4P9SQlGMr20191107
07-Nov-2019 14:19:42
251
4357.0000
XLON
11003110000105040-E0g4P9SQlIDP20191107
07-Nov-2019 14:19:42
187
4357.0000
XLON
01003010000105360-E0g4P9SQlIDR20191107
07-Nov-2019 14:19:42
61
4357.0000
XLON
01003010000105369-E0g4P9SQlIDT20191107
07-Nov-2019 14:19:45
97
4356.0000
XLON
11003110000105138-E0g4P9SQlIGK20191107
07-Nov-2019 14:22:01
76
4358.5000
XLON
01003010000106678-E0g4P9SQlKdX20191107
07-Nov-2019 14:22:01
115
4358.5000
XLON
11003110000106492-E0g4P9SQlKdZ20191107
07-Nov-2019 14:22:21
250
4358.0000
XLON
01003010000106664-E0g4P9SQlL0p20191107
07-Nov-2019 14:23:26
95
4358.0000
XLON
01003010000107023-E0g4P9SQlM7X20191107
07-Nov-2019 14:23:26
137
4358.5000
XLON
01003010000106914-E0g4P9SQlM6n20191107
07-Nov-2019 14:24:10
293
4358.0000
XLON
11003110000107020-E0g4P9SQlMlu20191107
07-Nov-2019 14:24:10
268
4357.5000
XLON
01003010000107202-E0g4P9SQlMm420191107
07-Nov-2019 14:25:35
148
4359.5000
XLON
01003010000107574-E0g4P9SQlO4g20191107
07-Nov-2019 14:26:02
117
4358.0000
XLON
01003010000107653-E0g4P9SQlOTt20191107
07-Nov-2019 14:27:43
10
4358.0000
XLON
11003110000107802-E0g4P9SQlPwx20191107
07-Nov-2019 14:27:43
69
4358.0000
XLON
11003110000107802-E0g4P9SQlPwt20191107
07-Nov-2019 14:27:57
51
4358.0000
XLON
11003110000107802-E0g4P9SQlQA720191107
07-Nov-2019 14:27:57
192
4358.0000
XLON
11003110000107802-E0g4P9SQlQAC20191107
07-Nov-2019 14:28:00
402
4357.5000
XLON
01003010000107985-E0g4P9SQlQDk20191107
07-Nov-2019 14:30:15
99
4366.0000
XLON
11003110000108541-E0g4P9SQlSuf20191107
07-Nov-2019 14:30:15
50
4366.0000
XLON
11003110000108541-E0g4P9SQlSud20191107
07-Nov-2019 14:30:24
5
4364.5000
XLON
01003010000108709-E0g4P9SQlT9720191107
07-Nov-2019 14:30:24
161
4364.5000
XLON
01003010000108709-E0g4P9SQlT9320191107

Page 8 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 14:30:24
236
4365.0000
XLON
01003010000108675-E0g4P9SQlT8j20191107
07-Nov-2019 14:31:05
85
4365.0000
XLON
01003010000108822-E0g4P9SQlUeE20191107
07-Nov-2019 14:31:05
8
4364.0000
XLON
11003110000108707-E0g4P9SQlUfs20191107
07-Nov-2019 14:32:27
106
4361.5000
XLON
01003010000109245-E0g4P9SQlWmR20191107
07-Nov-2019 14:33:29
91
4360.5000
XLON
11003110000109274-E0g4P9SQlYOD20191107
07-Nov-2019 14:34:43
320
4361.5000
XLON
01003010000109785-E0g4P9SQlaUR20191107
07-Nov-2019 14:35:54
74
4368.0000
XLON
11003110000110157-E0g4P9SQlcNl20191107
07-Nov-2019 14:35:56
112
4367.0000
XLON
01003010000110305-E0g4P9SQlcSe20191107
07-Nov-2019 14:35:56
316
4367.0000
XLON
11003110000110158-E0g4P9SQlcSg20191107
07-Nov-2019 14:36:00
251
4365.5000
XLON
11003110000110128-E0g4P9SQlcYc20191107
07-Nov-2019 14:36:00
124
4365.5000
XLON
01003010000110307-E0g4P9SQlcYi20191107
07-Nov-2019 14:36:00
246
4366.5000
XLON
01003010000110324-E0g4P9SQlcXR20191107
07-Nov-2019 14:36:00
27
4366.5000
XLON
01003010000110324-E0g4P9SQlcXO20191107
07-Nov-2019 14:37:34
125
4366.5000
XLON
11003110000110628-E0g4P9SQlf1P20191107
07-Nov-2019 14:38:40
114
4365.5000
XLON
01003010000110743-E0g4P9SQlgRT20191107
07-Nov-2019 14:39:39
188
4363.5000
XLON
11003110000111069-E0g4P9SQlhbb20191107
07-Nov-2019 14:41:10
99
4367.5000
XLON
11003110000111504-E0g4P9SQljSP20191107
07-Nov-2019 14:41:21
108
4367.5000
XLON
11003110000111531-E0g4P9SQljlB20191107
07-Nov-2019 14:41:41
74
4368.5000
XLON
11003110000111628-E0g4P9SQlkBu20191107
07-Nov-2019 14:41:44
74
4368.0000
XLON
11003110000111580-E0g4P9SQlkFX20191107
07-Nov-2019 14:41:58
155
4367.5000
XLON
11003110000111531-E0g4P9SQlkTA20191107
07-Nov-2019 14:41:59
161
4367.0000
XLON
11003110000111505-E0g4P9SQlkU920191107
07-Nov-2019 14:41:59
114
4367.0000
XLON
01003010000111686-E0g4P9SQlkU720191107
07-Nov-2019 14:43:07
57
4370.0000
XLON
11003110000111909-E0g4P9SQlmFU20191107
07-Nov-2019 14:43:07
149
4370.0000
XLON
11003110000111909-E0g4P9SQlmFW20191107
07-Nov-2019 14:43:18
7
4368.5000
XLON
01003010000112034-E0g4P9SQlmbG20191107
07-Nov-2019 14:43:18
103
4368.5000
XLON
11003110000111862-E0g4P9SQlmbE20191107
07-Nov-2019 14:43:18
96
4368.5000
XLON
01003010000112034-E0g4P9SQlmbJ20191107
07-Nov-2019 14:44:09
159
4364.0000
XLON
01003010000112421-E0g4P9SQloHQ20191107
07-Nov-2019 14:44:55
175
4359.5000
XLON
11003110000112457-E0g4P9SQlpKu20191107
07-Nov-2019 14:45:49
263
4357.5000
XLON
11003110000112658-E0g4P9SQlqWp20191107
07-Nov-2019 14:46:10
82
4358.5000
XLON
01003010000112926-E0g4P9SQlquv20191107
07-Nov-2019 14:46:14
284
4357.5000
XLON
11003110000112742-E0g4P9SQlr6H20191107
07-Nov-2019 14:47:00
92
4356.0000
XLON
01003010000113094-E0g4P9SQlsDd20191107
07-Nov-2019 14:47:01
27
4355.0000
XLON
11003110000112930-E0g4P9SQlsHj20191107
07-Nov-2019 14:47:01
299
4355.0000
XLON
11003110000112930-E0g4P9SQlsL420191107
07-Nov-2019 14:48:12
187
4352.0000
XLON
11003110000113116-E0g4P9SQlu4X20191107
07-Nov-2019 14:49:01
188
4351.0000
XLON
11003110000113421-E0g4P9SQlvPN20191107
07-Nov-2019 14:49:06
27
4347.5000
XLON
11003110000113501-E0g4P9SQlvfp20191107
07-Nov-2019 14:50:22
169
4348.5000
XLON
11003110000113615-E0g4P9SQlxbf20191107
07-Nov-2019 14:50:23
61
4347.5000
XLON
11003110000113501-E0g4P9SQlxeY20191107
07-Nov-2019 14:50:23
100
4347.5000
XLON
11003110000113501-E0g4P9SQlxeU20191107
07-Nov-2019 14:52:45
400
4351.5000
XLON
11003110000114090-E0g4P9SQm0g320191107
07-Nov-2019 14:52:45
3
4351.5000
XLON
11003110000114090-E0g4P9SQm0g620191107
07-Nov-2019 14:53:25
80
4354.0000
XLON
01003010000114415-E0g4P9SQm1mw20191107
07-Nov-2019 14:53:25
274
4354.0000
XLON
11003110000114197-E0g4P9SQm1mu20191107
07-Nov-2019 14:54:48
81
4356.0000
XLON
01003010000114589-E0g4P9SQm3aH20191107
07-Nov-2019 14:54:53
59
4355.5000
XLON
01003010000114583-E0g4P9SQm3ty20191107

Page 9 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 14:54:53
53
4355.5000
XLON
01003010000114583-E0g4P9SQm3tw20191107
07-Nov-2019 14:55:52
144
4354.5000
XLON
11003110000114603-E0g4P9SQm5SJ20191107
07-Nov-2019 14:55:52
30
4354.5000
XLON
11003110000114603-E0g4P9SQm5SH20191107
07-Nov-2019 14:56:01
97
4354.0000
XLON
11003110000114584-E0g4P9SQm5aa20191107
07-Nov-2019 14:56:10
77
4354.0000
XLON
11003110000114584-E0g4P9SQm5z220191107
07-Nov-2019 14:57:10
178
4357.5000
XLON
11003110000114834-E0g4P9SQm7BB20191107
07-Nov-2019 14:57:10
72
4357.5000
XLON
11003110000114840-E0g4P9SQm7BF20191107
07-Nov-2019 14:57:10
19
4357.5000
XLON
11003110000114840-E0g4P9SQm7BL20191107
07-Nov-2019 14:57:10
104
4357.5000
XLON
01003010000115044-E0g4P9SQm7BD20191107
07-Nov-2019 14:57:10
48
4357.5000
XLON
11003110000114840-E0g4P9SQm7BJ20191107
07-Nov-2019 14:57:24
16
4354.5000
XLON
01003010000115080-E0g4P9SQm7Td20191107
07-Nov-2019 14:57:24
150
4354.5000
XLON
01003010000115080-E0g4P9SQm7Tb20191107
07-Nov-2019 14:57:41
166
4354.0000
XLON
11003110000114879-E0g4P9SQm7nI20191107
07-Nov-2019 14:57:43
121
4353.0000
XLON
11003110000114895-E0g4P9SQm7qA20191107
07-Nov-2019 14:59:29
476
4352.5000
XLON
01003010000115394-E0g4P9SQmAAU20191107
07-Nov-2019 14:59:32
3
4352.0000
XLON
11003110000115187-E0g4P9SQmAHM20191107
07-Nov-2019 14:59:32
63
4352.0000
XLON
11003110000115187-E0g4P9SQmAHR20191107
07-Nov-2019 14:59:32
300
4352.0000
XLON
11003110000115187-E0g4P9SQmAHO20191107
07-Nov-2019 15:00:47
256
4349.5000
XLON
01003010000115542-E0g4P9SQmCL420191107
07-Nov-2019 15:00:47
161
4348.0000
XLON
01003010000115688-E0g4P9SQmCMz20191107
07-Nov-2019 15:00:47
603
4349.0000
XLON
11003110000115488-E0g4P9SQmCLG20191107
07-Nov-2019 15:00:47
270
4349.5000
XLON
01003010000115687-E0g4P9SQmCL620191107
07-Nov-2019 15:00:51
300
4348.0000
XLON
01003010000115688-E0g4P9SQmCUQ20191107
07-Nov-2019 15:02:36
51
4345.0000
XLON
11003110000115891-E0g4P9SQmFEc20191107
07-Nov-2019 15:02:57
150
4346.0000
XLON
11003110000115976-E0g4P9SQmFs420191107
07-Nov-2019 15:03:04
37
4345.0000
XLON
11003110000115891-E0g4P9SQmG7120191107
07-Nov-2019 15:03:04
127
4345.5000
XLON
11003110000115939-E0g4P9SQmG6d20191107
07-Nov-2019 15:03:04
400
4345.5000
XLON
11003110000115939-E0g4P9SQmG6a20191107
07-Nov-2019 15:03:04
47
4346.0000
XLON
01003010000116193-E0g4P9SQmG5b20191107
07-Nov-2019 15:03:04
300
4346.0000
XLON
01003010000116193-E0g4P9SQmG5Z20191107
07-Nov-2019 15:03:07
106
4345.0000
XLON
11003110000115891-E0g4P9SQmGC020191107
07-Nov-2019 15:03:07
45
4345.0000
XLON
11003110000115891-E0g4P9SQmGC220191107
07-Nov-2019 15:03:07
300
4345.0000
XLON
11003110000115891-E0g4P9SQmGBy20191107
07-Nov-2019 15:04:13
444
4343.0000
XLON
01003010000116365-E0g4P9SQmHo120191107
07-Nov-2019 15:04:51
38
4341.0000
XLON
11003110000116254-E0g4P9SQmIcX20191107
07-Nov-2019 15:04:51
111
4341.0000
XLON
11003110000116254-E0g4P9SQmIcn20191107
07-Nov-2019 15:06:24
220
4343.0000
XLON
11003110000116444-E0g4P9SQmKbW20191107
07-Nov-2019 15:06:24
84
4343.0000
XLON
11003110000116444-E0g4P9SQmKbS20191107
07-Nov-2019 15:06:43
202
4341.0000
XLON
11003110000116570-E0g4P9SQmL4S20191107
07-Nov-2019 15:08:43
222
4341.5000
XLON
11003110000116772-E0g4P9SQmNCM20191107
07-Nov-2019 15:08:43
83
4341.5000
XLON
11003110000116780-E0g4P9SQmNCQ20191107
07-Nov-2019 15:08:47
17
4339.5000
XLON
11003110000116835-E0g4P9SQmNKv20191107
07-Nov-2019 15:08:47
36
4339.5000
XLON
11003110000116835-E0g4P9SQmNKs20191107
07-Nov-2019 15:08:51
196
4339.5000
XLON
11003110000116835-E0g4P9SQmNRU20191107
07-Nov-2019 15:10:03
87
4339.0000
XLON
11003110000116881-E0g4P9SQmP5Q20191107
07-Nov-2019 15:10:03
300
4339.0000
XLON
11003110000116881-E0g4P9SQmP5O20191107
07-Nov-2019 15:11:29
350
4340.0000
XLON
01003010000117432-E0g4P9SQmQnp20191107
07-Nov-2019 15:12:33
476
4339.0000
XLON
11003110000117446-E0g4P9SQmRxV20191107

Page 10 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 15:12:56
263
4339.5000
XLON
01003010000117683-E0g4P9SQmSJL20191107
07-Nov-2019 15:12:58
66
4339.5000
XLON
01003010000117683-E0g4P9SQmSKR20191107
07-Nov-2019 15:14:08
471
4336.0000
XLON
01003010000118010-E0g4P9SQmU7e20191107
07-Nov-2019 15:14:08
110
4336.0000
XLON
01003010000118010-E0g4P9SQmU7J20191107
07-Nov-2019 15:16:02
43
4337.5000
XLON
01003010000118357-E0g4P9SQmWun20191107
07-Nov-2019 15:16:13
323
4338.0000
XLON
01003010000118375-E0g4P9SQmXIl20191107
07-Nov-2019 15:16:24
432
4337.5000
XLON
01003010000118357-E0g4P9SQmXh720191107
07-Nov-2019 15:18:22
99
4341.5000
XLON
11003110000118637-E0g4P9SQmahJ20191107
07-Nov-2019 15:18:53
58
4343.5000
XLON
01003010000118890-E0g4P9SQmbI920191107
07-Nov-2019 15:18:53
126
4343.5000
XLON
01003010000118890-E0g4P9SQmbIE20191107
07-Nov-2019 15:18:53
100
4343.5000
XLON
01003010000118890-E0g4P9SQmbIC20191107
07-Nov-2019 15:18:54
34
4343.5000
XLON
01003010000118890-E0g4P9SQmbJz20191107
07-Nov-2019 15:18:56
146
4343.5000
XLON
01003010000118890-E0g4P9SQmbNK20191107
07-Nov-2019 15:18:57
80
4343.0000
XLON
01003010000118870-E0g4P9SQmbXW20191107
07-Nov-2019 15:18:57
456
4343.0000
XLON
01003010000118870-E0g4P9SQmbXT20191107
07-Nov-2019 15:20:23
106
4345.5000
XLON
01003010000119096-E0g4P9SQmdpN20191107
07-Nov-2019 15:20:26
48
4344.5000
XLON
01003010000119046-E0g4P9SQmdwJ20191107
07-Nov-2019 15:20:26
69
4344.5000
XLON
01003010000119046-E0g4P9SQmdwf20191107
07-Nov-2019 15:21:05
150
4344.0000
XLON
11003110000118997-E0g4P9SQmfBY20191107
07-Nov-2019 15:22:11
96
4345.5000
XLON
01003010000119436-E0g4P9SQmhy220191107
07-Nov-2019 15:22:15
109
4343.5000
XLON
01003010000119458-E0g4P9SQmiEM20191107
07-Nov-2019 15:22:39
113
4342.5000
XLON
01003010000119503-E0g4P9SQmjKk20191107
07-Nov-2019 15:22:39
88
4342.5000
XLON
01003010000119503-E0g4P9SQmjKi20191107
07-Nov-2019 15:23:17
136
4341.5000
XLON
11003110000119287-E0g4P9SQmkW120191107
07-Nov-2019 15:23:17
76
4341.5000
XLON
11003110000119287-E0g4P9SQmkXG20191107
07-Nov-2019 15:23:17
44
4341.5000
XLON
11003110000119287-E0g4P9SQmkXI20191107
07-Nov-2019 15:24:12
110
4341.5000
XLON
11003110000119490-E0g4P9SQmm6120191107
07-Nov-2019 15:24:15
403
4341.0000
XLON
01003010000119660-E0g4P9SQmmDF20191107
07-Nov-2019 15:24:15
202
4341.5000
XLON
11003110000119490-E0g4P9SQmmCB20191107
07-Nov-2019 15:24:15
200
4341.5000
XLON
11003110000119490-E0g4P9SQmmC920191107
07-Nov-2019 15:26:27
289
4343.5000
XLON
11003110000119840-E0g4P9SQmq8P20191107
07-Nov-2019 15:26:27
77
4343.5000
XLON
11003110000119840-E0g4P9SQmq8N20191107
07-Nov-2019 15:26:59
66
4343.5000
XLON
11003110000119898-E0g4P9SQmqu220191107
07-Nov-2019 15:26:59
110
4343.5000
XLON
01003010000120061-E0g4P9SQmqu420191107
07-Nov-2019 15:26:59
57
4343.5000
XLON
01003010000120061-E0g4P9SQmquC20191107
07-Nov-2019 15:26:59
34
4343.5000
XLON
01003010000120061-E0g4P9SQmquE20191107
07-Nov-2019 15:26:59
47
4343.5000
XLON
11003110000119898-E0g4P9SQmqtR20191107
07-Nov-2019 15:26:59
85
4343.5000
XLON
11003110000119898-E0g4P9SQmqtN20191107
07-Nov-2019 15:28:05
103
4344.5000
XLON
11003110000120050-E0g4P9SQmsTY20191107
07-Nov-2019 15:28:05
123
4344.5000
XLON
01003010000120210-E0g4P9SQmsTS20191107
07-Nov-2019 15:28:05
62
4344.5000
XLON
01003010000120210-E0g4P9SQmsTW20191107
07-Nov-2019 15:29:11
215
4347.5000
XLON
01003010000120387-E0g4P9SQmtm320191107
07-Nov-2019 15:30:08
158
4349.5000
XLON
01003010000120571-E0g4P9SQmvLt20191107
07-Nov-2019 15:30:08
71
4349.5000
XLON
11003110000120405-E0g4P9SQmvLr20191107
07-Nov-2019 15:30:24
9
4349.0000
XLON
01003010000120572-E0g4P9SQmvfS20191107
07-Nov-2019 15:30:24
68
4349.0000
XLON
01003010000120572-E0g4P9SQmvfU20191107
07-Nov-2019 15:30:24
164
4349.0000
XLON
11003110000120406-E0g4P9SQmvfQ20191107
07-Nov-2019 15:30:52
231
4350.0000
XLON
01003010000120703-E0g4P9SQmwHF20191107

Page 11 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 15:31:52
125
4353.0000
XLON
01003010000120893-E0g4P9SQmxtq20191107
07-Nov-2019 15:32:59
53
4352.5000
XLON
01003010000121027-E0g4P9SQmzfQ20191107
07-Nov-2019 15:34:04
143
4356.0000
XLON
01003010000121302-E0g4P9SQn1Tk20191107
07-Nov-2019 15:34:06
76
4355.5000
XLON
11003110000121074-E0g4P9SQn1Vb20191107
07-Nov-2019 15:34:14
119
4354.5000
XLON
11003110000121036-E0g4P9SQn1lE20191107
07-Nov-2019 15:35:51
251
4354.5000
XLON
11003110000121413-E0g4P9SQn4Cu20191107
07-Nov-2019 15:35:51
265
4354.5000
XLON
11003110000121418-E0g4P9SQn4Cw20191107
07-Nov-2019 15:36:13
89
4355.0000
XLON
01003010000121598-E0g4P9SQn4mi20191107
07-Nov-2019 15:37:32
194
4353.5000
XLON
01003010000121778-E0g4P9SQn6fw20191107
07-Nov-2019 15:37:32
194
4353.5000
XLON
01003010000121778-E0g4P9SQn6fs20191107
07-Nov-2019 15:38:36
216
4354.0000
XLON
01003010000121875-E0g4P9SQn8EX20191107
07-Nov-2019 15:38:37
227
4353.0000
XLON
01003010000121898-E0g4P9SQn8Ha20191107
07-Nov-2019 15:40:48
130
4354.0000
XLON
11003110000122204-E0g4P9SQnAxG20191107
07-Nov-2019 15:41:03
226
4355.0000
XLON
01003010000122471-E0g4P9SQnBa120191107
07-Nov-2019 15:41:05
87
4354.5000
XLON
01003010000122450-E0g4P9SQnBde20191107
07-Nov-2019 15:41:05
100
4354.5000
XLON
01003010000122450-E0g4P9SQnBda20191107
07-Nov-2019 15:41:05
100
4354.5000
XLON
01003010000122450-E0g4P9SQnBdc20191107
07-Nov-2019 15:41:06
268
4354.0000
XLON
01003010000122433-E0g4P9SQnBf120191107
07-Nov-2019 15:42:59
300
4351.5000
XLON
01003010000122759-E0g4P9SQnDpQ20191107
07-Nov-2019 15:42:59
163
4351.5000
XLON
01003010000122759-E0g4P9SQnDpS20191107
07-Nov-2019 15:43:55
239
4352.0000
XLON
01003010000122795-E0g4P9SQnEl320191107
07-Nov-2019 15:44:59
331
4351.0000
XLON
11003110000122625-E0g4P9SQnFyC20191107
07-Nov-2019 15:47:04
146
4350.0000
XLON
11003110000123174-E0g4P9SQnIL620191107
07-Nov-2019 15:47:04
64
4350.0000
XLON
11003110000123174-E0g4P9SQnIL220191107
07-Nov-2019 15:47:04
145
4350.0000
XLON
11003110000123174-E0g4P9SQnIL420191107
07-Nov-2019 15:48:33
230
4353.5000
XLON
11003110000123380-E0g4P9SQnK2Z20191107
07-Nov-2019 15:49:04
186
4354.0000
XLON
01003010000123615-E0g4P9SQnKVn20191107
07-Nov-2019 15:50:23
110
4355.5000
XLON
11003110000123519-E0g4P9SQnM3J20191107
07-Nov-2019 15:50:23
100
4355.0000
XLON
01003010000123747-E0g4P9SQnM3r20191107
07-Nov-2019 15:50:48
13
4357.0000
XLON
01003010000123938-E0g4P9SQnMxR20191107
07-Nov-2019 15:51:03
132
4357.5000
XLON
11003110000123785-E0g4P9SQnNDq20191107
07-Nov-2019 15:51:03
88
4357.5000
XLON
01003010000123982-E0g4P9SQnNDu20191107
07-Nov-2019 15:52:55
78
4359.0000
XLON
11003110000124031-E0g4P9SQnP7920191107
07-Nov-2019 15:52:55
71
4359.5000
XLON
01003010000124207-E0g4P9SQnP4o20191107
07-Nov-2019 15:54:07
132
4357.5000
XLON
01003010000124350-E0g4P9SQnQaS20191107
07-Nov-2019 15:54:07
88
4357.5000
XLON
11003110000124196-E0g4P9SQnQaU20191107
07-Nov-2019 15:55:44
80
4358.0000
XLON
11003110000124423-E0g4P9SQnSKa20191107
07-Nov-2019 15:55:52
112
4357.5000
XLON
01003010000124568-E0g4P9SQnSWJ20191107
07-Nov-2019 15:58:21
138
4356.5000
XLON
11003110000125036-E0g4P9SQnVZj20191107
07-Nov-2019 15:58:21
37
4356.5000
XLON
11003110000125036-E0g4P9SQnVZl20191107
07-Nov-2019 15:58:39
137
4356.0000
XLON
11003110000125022-E0g4P9SQnVpt20191107
07-Nov-2019 15:58:39
64
4356.0000
XLON
01003010000125158-E0g4P9SQnVpv20191107
07-Nov-2019 15:58:39
81
4355.5000
XLON
11003110000125028-E0g4P9SQnVq920191107
07-Nov-2019 16:00:11
100
4352.5000
XLON
11003110000125349-E0g4P9SQnXv720191107
07-Nov-2019 16:00:11
132
4352.5000
XLON
11003110000125349-E0g4P9SQnXv520191107
07-Nov-2019 16:00:13
18
4351.5000
XLON
01003010000125472-E0g4P9SQnY1n20191107
07-Nov-2019 16:00:13
232
4352.0000
XLON
11003110000125319-E0g4P9SQnY1B20191107
07-Nov-2019 16:00:14
79
4351.5000
XLON
01003010000125472-E0g4P9SQnY4920191107

Page 12 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 16:00:19
57
4351.5000
XLON
01003010000125472-E0g4P9SQnYBT20191107
07-Nov-2019 16:02:24
476
4349.0000
XLON
01003010000125837-E0g4P9SQnbU720191107
07-Nov-2019 16:02:24
403
4349.0000
XLON
11003110000125727-E0g4P9SQnbU920191107
07-Nov-2019 16:02:32
439
4348.0000
XLON
01003010000125838-E0g4P9SQnbdJ20191107
07-Nov-2019 16:04:14
433
4346.5000
XLON
01003010000126111-E0g4P9SQndxn20191107
07-Nov-2019 16:04:14
133
4346.5000
XLON
01003010000126111-E0g4P9SQndxl20191107
07-Nov-2019 16:06:00
106
4343.5000
XLON
01003010000126386-E0g4P9SQngCK20191107
07-Nov-2019 16:06:00
101
4343.5000
XLON
01003010000126386-E0g4P9SQngCI20191107
07-Nov-2019 16:06:00
110
4343.5000
XLON
11003110000126300-E0g4P9SQngCR20191107
07-Nov-2019 16:06:00
65
4343.5000
XLON
11003110000126300-E0g4P9SQngCO20191107
07-Nov-2019 16:07:13
96
4345.0000
XLON
01003010000126581-E0g4P9SQni2z20191107
07-Nov-2019 16:07:13
324
4345.0000
XLON
01003010000126581-E0g4P9SQni3120191107
07-Nov-2019 16:07:58
5
4345.0000
XLON
01003010000126685-E0g4P9SQnixj20191107
07-Nov-2019 16:08:10
295
4345.0000
XLON
01003010000126685-E0g4P9SQnj6i20191107
07-Nov-2019 16:08:15
188
4344.0000
XLON
11003110000126462-E0g4P9SQnjCh20191107
07-Nov-2019 16:08:15
108
4344.0000
XLON
11003110000126475-E0g4P9SQnjCj20191107
07-Nov-2019 16:09:45
363
4343.0000
XLON
01003010000126872-E0g4P9SQnkqh20191107
07-Nov-2019 16:09:45
300
4342.5000
XLON
11003110000126832-E0g4P9SQnkrA20191107
07-Nov-2019 16:11:17
334
4342.5000
XLON
01003010000127235-E0g4P9SQnmxs20191107
07-Nov-2019 16:12:31
150
4345.0000
XLON
01003010000127492-E0g4P9SQnoUh20191107
07-Nov-2019 16:12:31
100
4345.0000
XLON
01003010000127492-E0g4P9SQnoUj20191107
07-Nov-2019 16:12:31
226
4345.0000
XLON
01003010000127492-E0g4P9SQnoUl20191107
07-Nov-2019 16:12:45
205
4344.0000
XLON
01003010000127480-E0g4P9SQnojW20191107
07-Nov-2019 16:12:45
26
4344.0000
XLON
01003010000127480-E0g4P9SQnojd20191107
07-Nov-2019 16:12:45
207
4344.0000
XLON
01003010000127480-E0g4P9SQnojf20191107
07-Nov-2019 16:13:32
131
4342.5000
XLON
11003110000127446-E0g4P9SQnpao20191107
07-Nov-2019 16:13:32
53
4342.5000
XLON
11003110000127446-E0g4P9SQnpaq20191107
07-Nov-2019 16:14:23
58
4343.5000
XLON
11003110000127664-E0g4P9SQnqkl20191107
07-Nov-2019 16:14:23
51
4343.5000
XLON
11003110000127664-E0g4P9SQnqkj20191107
07-Nov-2019 16:14:32
300
4343.0000
XLON
01003010000127717-E0g4P9SQnqwT20191107
07-Nov-2019 16:14:32
173
4343.0000
XLON
01003010000127717-E0g4P9SQnqwQ20191107
07-Nov-2019 16:14:32
292
4343.0000
XLON
01003010000127717-E0g4P9SQnqwV20191107
07-Nov-2019 16:15:04
581
4342.5000
XLON
01003010000127749-E0g4P9SQnrvW20191107
07-Nov-2019 16:15:04
44
4342.5000
XLON
01003010000127749-E0g4P9SQnrun20191107
07-Nov-2019 16:15:17
586
4340.5000
XLON
11003110000127881-E0g4P9SQnsE520191107
07-Nov-2019 16:17:12
121
4342.0000
XLON
01003010000128275-E0g4P9SQntwS20191107
07-Nov-2019 16:17:12
256
4342.0000
XLON
11003110000128208-E0g4P9SQntwU20191107
07-Nov-2019 16:17:26
355
4342.0000
XLON
01003010000128350-E0g4P9SQnuAc20191107
07-Nov-2019 16:17:41
366
4341.0000
XLON
01003010000128276-E0g4P9SQnuPC20191107
07-Nov-2019 16:19:24
258
4341.0000
XLON
01003010000128697-E0g4P9SQnwlP20191107
07-Nov-2019 16:19:24
50
4341.0000
XLON
01003010000128697-E0g4P9SQnwlR20191107
07-Nov-2019 16:19:24
150
4341.0000
XLON
01003010000128697-E0g4P9SQnwlN20191107
07-Nov-2019 16:19:41
157
4341.0000
XLON
01003010000128737-E0g4P9SQnx7b20191107
07-Nov-2019 16:19:44
300
4340.5000
XLON
01003010000128604-E0g4P9SQnx9S20191107
07-Nov-2019 16:19:44
66
4340.5000
XLON
01003010000128604-E0g4P9SQnx9W20191107
07-Nov-2019 16:19:44
131
4340.5000
XLON
11003110000128580-E0g4P9SQnx9e20191107
07-Nov-2019 16:19:44
129
4340.5000
XLON
11003110000128580-E0g4P9SQnx9g20191107
07-Nov-2019 16:19:44
89
4340.5000
XLON
11003110000128580-E0g4P9SQnx9c20191107

Page 13 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 16:21:48
366
4340.5000
XLON
11003110000129078-E0g4P9SQnzBz20191107
07-Nov-2019 16:21:48
515
4340.0000
XLON
11003110000128650-E0g4P9SQnzC320191107
07-Nov-2019 16:22:30
549
4338.0000
XLON
11003110000129300-E0g4P9SQo04Y20191107
07-Nov-2019 16:22:33
366
4337.5000
XLON
01003010000129375-E0g4P9SQo07R20191107
07-Nov-2019 16:22:47
202
4336.5000
XLON
11003110000129375-E0g4P9SQo0Tb20191107
07-Nov-2019 16:23:43
132
4335.0000
XLON
01003010000129590-E0g4P9SQo1R320191107
07-Nov-2019 16:23:43
143
4335.0000
XLON
01003010000129584-E0g4P9SQo1R120191107
07-Nov-2019 16:23:48
153
4334.5000
XLON
11003110000129519-E0g4P9SQo1dX20191107
07-Nov-2019 16:24:11
112
4334.5000
XLON
11003110000129633-E0g4P9SQo24h20191107
07-Nov-2019 16:24:11
78
4334.5000
XLON
01003010000129708-E0g4P9SQo24j20191107
07-Nov-2019 16:24:11
172
4334.5000
XLON
01003010000129700-E0g4P9SQo24f20191107
07-Nov-2019 16:24:11
12
4334.5000
XLON
01003010000129695-E0g4P9SQo24d20191107
07-Nov-2019 16:24:11
142
4334.5000
XLON
01003010000129686-E0g4P9SQo24b20191107
07-Nov-2019 16:24:34
122
4335.0000
XLON
01003010000129775-E0g4P9SQo2ba20191107
07-Nov-2019 16:24:42
171
4335.5000
XLON
11003110000129732-E0g4P9SQo2kN20191107
07-Nov-2019 16:24:51
41
4335.5000
XLON
11003110000129756-E0g4P9SQo2s520191107
07-Nov-2019 16:24:51
56
4335.5000
XLON
11003110000129756-E0g4P9SQo2s120191107
07-Nov-2019 16:24:51
71
4335.5000
XLON
11003110000129756-E0g4P9SQo2s320191107
07-Nov-2019 16:25:00
146
4335.5000
XLON
11003110000129790-E0g4P9SQo2xm20191107
07-Nov-2019 16:25:04
56
4335.0000
XLON
11003110000129728-E0g4P9SQo32A20191107
07-Nov-2019 16:25:10
44
4335.0000
XLON
11003110000129728-E0g4P9SQo3E620191107
07-Nov-2019 16:25:10
25
4335.0000
XLON
11003110000129728-E0g4P9SQo3E820191107
07-Nov-2019 16:25:15
101
4335.0000
XLON
01003010000129915-E0g4P9SQo3KP20191107
07-Nov-2019 16:25:21
151
4335.0000
XLON
01003010000129929-E0g4P9SQo3PD20191107
07-Nov-2019 16:25:25
141
4334.5000
XLON
11003110000129858-E0g4P9SQo3X020191107
07-Nov-2019 16:25:26
75
4334.0000
XLON
11003110000129870-E0g4P9SQo3ZM20191107
07-Nov-2019 16:25:41
64
4334.5000
XLON
11003110000129945-E0g4P9SQo42P20191107
07-Nov-2019 16:25:46
70
4334.5000
XLON
11003110000129956-E0g4P9SQo4Aw20191107
07-Nov-2019 16:25:59
280
4334.5000
XLON
11003110000129995-E0g4P9SQo4OE20191107
07-Nov-2019 16:25:59
97
4334.5000
XLON
11003110000130004-E0g4P9SQo4OG20191107
07-Nov-2019 16:25:59
268
4334.5000
XLON
01003010000130086-E0g4P9SQo4OM20191107
07-Nov-2019 16:26:03
197
4333.5000
XLON
11003110000130001-E0g4P9SQo4Uz20191107
07-Nov-2019 16:26:44
61
4331.5000
XLON
11003110000130198-E0g4P9SQo5Vh20191107
07-Nov-2019 16:26:44
234
4331.5000
XLON
11003110000130207-E0g4P9SQo5Vj20191107
07-Nov-2019 16:26:44
180
4331.5000
XLON
01003010000130262-E0g4P9SQo5Vd20191107
07-Nov-2019 16:26:44
18
4331.5000
XLON
01003010000130265-E0g4P9SQo5Vf20191107
07-Nov-2019 16:26:44
68
4331.5000
XLON
01003010000130285-E0g4P9SQo5Vl20191107
07-Nov-2019 16:27:15
298
4331.5000
XLON
11003110000130352-E0g4P9SQo6IQ20191107
07-Nov-2019 16:27:20
124
4331.0000
XLON
01003010000130406-E0g4P9SQo6Wn20191107
07-Nov-2019 16:27:20
46
4331.0000
XLON
01003010000130397-E0g4P9SQo6Vx20191107
07-Nov-2019 16:27:20
82
4331.0000
XLON
01003010000130416-E0g4P9SQo6Wp20191107
07-Nov-2019 16:27:20
13
4331.0000
XLON
01003010000130397-E0g4P9SQo6Wl20191107
07-Nov-2019 16:27:20
96
4331.0000
XLON
01003010000130416-E0g4P9SQo6Wr20191107
07-Nov-2019 16:27:20
135
4331.0000
XLON
01003010000130380-E0g4P9SQo6Vt20191107
07-Nov-2019 16:27:37
330
4334.0000
XLON
01003010000130511-E0g4P9SQo76720191107
07-Nov-2019 16:27:37
100
4334.0000
XLON
11003110000130448-E0g4P9SQo76920191107
07-Nov-2019 16:27:37
620
4334.5000
XLON
11003110000130447-E0g4P9SQo76120191107
07-Nov-2019 16:27:39
454
4333.5000
XLON
01003010000130512-E0g4P9SQo79p20191107

Page 14 of 16


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Nov-2019 16:29:05
205
4330.0000
XLON
01003010000130881-E0g4P9SQo9Wf20191107
07-Nov-2019 16:29:05
72
4330.0000
XLON
01003010000130881-E0g4P9SQo9Wy20191107
07-Nov-2019 16:29:25
54
4331.0000
XLON
11003110000130833-E0g4P9SQoA6520191107
07-Nov-2019 16:29:26
140
4331.0000
XLON
11003110000130833-E0g4P9SQoABB20191107
07-Nov-2019 16:29:26
234
4330.5000
XLON
01003010000130911-E0g4P9SQoABc20191107
07-Nov-2019 16:29:54
148
4332.5000
XLON
11003110000131002-E0g4P9SQoBK120191107
07-Nov-2019 16:29:55
213
4332.5000
XLON
11003110000131020-E0g4P9SQoBL920191107


Page 15 of 16


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 16 of 16
EX-99.7 8 ex07d08rns.htm EXHIBIT 99.7 Exhibit

Exhibit 99.7
8 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 8 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
8 November 2019
Number of ordinary shares purchased
154,519
Average price paid (pence)
4229.5163
Highest price paid (pence)
4301.5000
Lowest price paid (pence)
4197.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,661,259 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 8 November 2019
Number of ordinary shares purchased: 154,519
Volume weighted average price paid per share (pence): 4229.5163

Page 1 of 24



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 08:01:43
95
4299.0000
XLON
01003010000002009-E0g586wMB1M520191108
08-Nov-2019 08:01:43
226
4299.0000
XLON
01003010000002009-E0g586wMB1M920191108
08-Nov-2019 08:03:48
200
4301.5000
XLON
01003010000003421-E0g586wMB6iN20191108
08-Nov-2019 08:03:48
300
4301.0000
XLON
01003010000003379-E0g586wMB6iU20191108
08-Nov-2019 08:03:48
166
4301.5000
XLON
01003010000003421-E0g586wMB6iP20191108
08-Nov-2019 08:03:48
176
4301.0000
XLON
01003010000003379-E0g586wMB6iS20191108
08-Nov-2019 08:04:07
19
4299.0000
XLON
01003010000003216-E0g586wMB7o720191108
08-Nov-2019 08:04:07
300
4299.0000
XLON
01003010000003216-E0g586wMB7o520191108
08-Nov-2019 08:06:17
272
4286.5000
XLON
11003110000004836-E0g586wMBF4u20191108
08-Nov-2019 08:06:18
228
4286.0000
XLON
01003010000004832-E0g586wMBF5W20191108
08-Nov-2019 08:06:47
204
4277.5000
XLON
01003010000005355-E0g586wMBGWc20191108
08-Nov-2019 08:06:47
204
4278.5000
XLON
11003110000005377-E0g586wMBGTT20191108
08-Nov-2019 08:08:39
239
4270.0000
XLON
01003010000006232-E0g586wMBLC620191108
08-Nov-2019 08:10:49
153
4280.5000
XLON
11003110000007599-E0g586wMBQMP20191108
08-Nov-2019 08:10:49
74
4280.5000
XLON
01003010000007575-E0g586wMBQMR20191108
08-Nov-2019 08:12:04
384
4280.5000
XLON
01003010000008043-E0g586wMBSRc20191108
08-Nov-2019 08:12:40
82
4279.5000
XLON
11003110000008317-E0g586wMBTOR20191108
08-Nov-2019 08:12:40
226
4279.5000
XLON
01003010000008293-E0g586wMBTOT20191108
08-Nov-2019 08:12:58
257
4276.0000
XLON
11003110000008526-E0g586wMBToU20191108
08-Nov-2019 08:13:39
213
4273.5000
XLON
01003010000008759-E0g586wMBV5U20191108
08-Nov-2019 08:14:23
176
4271.0000
XLON
11003110000009182-E0g586wMBWcD20191108
08-Nov-2019 08:15:09
269
4267.5000
XLON
11003110000009602-E0g586wMBXwi20191108
08-Nov-2019 08:15:11
296
4266.0000
XLON
01003010000009585-E0g586wMBY0120191108
08-Nov-2019 08:17:05
345
4262.0000
XLON
01003010000010276-E0g586wMBcBX20191108
08-Nov-2019 08:17:05
2
4262.0000
XLON
01003010000010276-E0g586wMBcBV20191108
08-Nov-2019 08:18:00
231
4257.5000
XLON
11003110000010636-E0g586wMBe9620191108
08-Nov-2019 08:18:44
78
4257.5000
XLON
11003110000011040-E0g586wMBftX20191108
08-Nov-2019 08:18:44
182
4257.5000
XLON
01003010000011014-E0g586wMBftZ20191108
08-Nov-2019 08:18:44
260
4256.5000
XLON
11003110000011041-E0g586wMBfuC20191108
08-Nov-2019 08:20:18
237
4250.5000
XLON
11003110000011490-E0g586wMBjX020191108
08-Nov-2019 08:20:22
78
4250.5000
XLON
11003110000011490-E0g586wMBjaU20191108
08-Nov-2019 08:20:22
36
4249.5000
XLON
11003110000011528-E0g586wMBjb520191108
08-Nov-2019 08:20:22
133
4249.5000
XLON
11003110000011528-E0g586wMBjb720191108
08-Nov-2019 08:21:48
476
4244.0000
XLON
11003110000012244-E0g586wMBmEU20191108
08-Nov-2019 08:21:54
256
4241.5000
XLON
11003110000012287-E0g586wMBmJR20191108
08-Nov-2019 08:23:06
367
4245.0000
XLON
01003010000012785-E0g586wMBosd20191108
08-Nov-2019 08:24:14
367
4254.0000
XLON
01003010000013378-E0g586wMBqUU20191108
08-Nov-2019 08:24:14
329
4252.5000
XLON
11003110000013318-E0g586wMBqV820191108
08-Nov-2019 08:25:55
3
4254.5000
XLON
11003110000014062-E0g586wMBtQM20191108
08-Nov-2019 08:25:55
207
4255.5000
XLON
01003010000014040-E0g586wMBtPr20191108
08-Nov-2019 08:27:38
77
4260.0000
XLON
01003010000014687-E0g586wMBw5D20191108
08-Nov-2019 08:27:45
44
4258.5000
XLON
11003110000014724-E0g586wMBwBd20191108
08-Nov-2019 08:28:23
98
4257.5000
XLON
01003010000015011-E0g586wMBxEL20191108
08-Nov-2019 08:28:50
105
4255.5000
XLON
11003110000015166-E0g586wMBxwo20191108
08-Nov-2019 08:29:36
216
4259.0000
XLON
11003110000015847-E0g586wMBz4W20191108
08-Nov-2019 08:29:45
145
4258.5000
XLON
01003010000015851-E0g586wMBzQx20191108

Page 2 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 08:30:36
198
4256.0000
XLON
01003010000015952-E0g586wMC18V20191108
08-Nov-2019 08:31:27
253
4263.0000
XLON
01003010000016835-E0g586wMC2Ru20191108
08-Nov-2019 08:31:43
75
4262.0000
XLON
01003010000016926-E0g586wMC2uk20191108
08-Nov-2019 08:31:43
300
4262.0000
XLON
01003010000016926-E0g586wMC2ui20191108
08-Nov-2019 08:32:22
178
4257.5000
XLON
11003110000016937-E0g586wMC4Yk20191108
08-Nov-2019 08:34:02
159
4254.0000
XLON
11003110000017847-E0g586wMC6vK20191108
08-Nov-2019 08:34:02
321
4255.5000
XLON
11003110000017831-E0g586wMC6tr20191108
08-Nov-2019 08:35:36
240
4246.0000
XLON
11003110000018565-E0g586wMC8wL20191108
08-Nov-2019 08:35:36
120
4246.0000
XLON
01003010000018559-E0g586wMC8wN20191108
08-Nov-2019 08:36:32
152
4244.0000
XLON
11003110000019019-E0g586wMCA0S20191108
08-Nov-2019 08:36:32
93
4244.0000
XLON
11003110000019019-E0g586wMCA0Q20191108
08-Nov-2019 08:36:32
93
4244.0000
XLON
11003110000019019-E0g586wMCA0V20191108
08-Nov-2019 08:37:52
323
4247.0000
XLON
01003010000019390-E0g586wMCBwo20191108
08-Nov-2019 08:37:55
293
4245.5000
XLON
01003010000019343-E0g586wMCBzN20191108
08-Nov-2019 08:38:55
277
4244.0000
XLON
11003110000019914-E0g586wMCCvF20191108
08-Nov-2019 08:40:06
19
4247.5000
XLON
11003110000020579-E0g586wMCEG020191108
08-Nov-2019 08:40:06
101
4247.5000
XLON
11003110000020579-E0g586wMCEG520191108
08-Nov-2019 08:40:50
121
4244.5000
XLON
01003010000020571-E0g586wMCFQA20191108
08-Nov-2019 08:42:41
88
4249.0000
XLON
01003010000021801-E0g586wMCHU720191108
08-Nov-2019 08:42:41
58
4249.0000
XLON
01003010000021801-E0g586wMCHU920191108
08-Nov-2019 08:42:46
108
4248.0000
XLON
01003010000021739-E0g586wMCHac20191108
08-Nov-2019 08:42:46
294
4248.0000
XLON
01003010000021739-E0g586wMCHae20191108
08-Nov-2019 08:44:03
134
4246.5000
XLON
11003110000021826-E0g586wMCJB120191108
08-Nov-2019 08:45:10
66
4247.5000
XLON
11003110000022755-E0g586wMCKrP20191108
08-Nov-2019 08:45:10
300
4247.5000
XLON
11003110000022755-E0g586wMCKrN20191108
08-Nov-2019 08:45:11
316
4246.5000
XLON
11003110000022729-E0g586wMCKtV20191108
08-Nov-2019 08:45:11
87
4246.5000
XLON
11003110000022729-E0g586wMCKtR20191108
08-Nov-2019 08:46:45
78
4246.0000
XLON
01003010000022878-E0g586wMCMvl20191108
08-Nov-2019 08:46:45
137
4246.0000
XLON
01003010000022878-E0g586wMCMvn20191108
08-Nov-2019 08:48:11
127
4245.0000
XLON
01003010000023506-E0g586wMCPGb20191108
08-Nov-2019 08:48:13
139
4244.0000
XLON
01003010000023409-E0g586wMCPJy20191108
08-Nov-2019 08:49:03
476
4249.0000
XLON
01003010000023934-E0g586wMCQac20191108
08-Nov-2019 08:49:03
37
4248.5000
XLON
01003010000023930-E0g586wMCQam20191108
08-Nov-2019 08:49:51
241
4249.5000
XLON
11003110000024123-E0g586wMCRge20191108
08-Nov-2019 08:52:36
191
4256.0000
XLON
01003010000025451-E0g586wMCVw720191108
08-Nov-2019 08:53:01
50
4255.0000
XLON
11003110000025554-E0g586wMCWN620191108
08-Nov-2019 08:53:01
77
4255.0000
XLON
11003110000025495-E0g586wMCWMy20191108
08-Nov-2019 08:54:54
29
4263.0000
XLON
01003010000026225-E0g586wMCZJz20191108
08-Nov-2019 08:54:54
150
4263.0000
XLON
01003010000026225-E0g586wMCZJx20191108
08-Nov-2019 08:55:28
175
4266.0000
XLON
01003010000026486-E0g586wMCaDE20191108
08-Nov-2019 08:56:04
150
4261.0000
XLON
11003110000026757-E0g586wMCbYs20191108
08-Nov-2019 08:56:04
49
4261.0000
XLON
11003110000026757-E0g586wMCbYw20191108
08-Nov-2019 08:56:04
64
4261.0000
XLON
11003110000026757-E0g586wMCbYu20191108
08-Nov-2019 08:56:06
71
4259.5000
XLON
01003010000026765-E0g586wMCbaw20191108
08-Nov-2019 08:57:06
76
4263.5000
XLON
11003110000027095-E0g586wMCd8s20191108
08-Nov-2019 08:57:43
108
4261.5000
XLON
11003110000027426-E0g586wMCdzY20191108
08-Nov-2019 08:57:43
132
4261.5000
XLON
11003110000027426-E0g586wMCdzW20191108

Page 3 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 08:57:43
24
4261.5000
XLON
11003110000027426-E0g586wMCdza20191108
08-Nov-2019 08:57:54
162
4260.5000
XLON
01003010000027440-E0g586wMCeLX20191108
08-Nov-2019 08:59:31
34
4265.5000
XLON
11003110000028214-E0g586wMCgkY20191108
08-Nov-2019 08:59:31
113
4265.5000
XLON
11003110000028216-E0g586wMCgke20191108
08-Nov-2019 08:59:31
113
4265.5000
XLON
01003010000028225-E0g586wMCgkc20191108
08-Nov-2019 08:59:31
36
4265.5000
XLON
11003110000028214-E0g586wMCgka20191108
08-Nov-2019 09:00:50
210
4262.5000
XLON
01003010000028862-E0g586wMCjTZ20191108
08-Nov-2019 09:00:50
5
4262.5000
XLON
11003110000028858-E0g586wMCjTb20191108
08-Nov-2019 09:00:50
44
4262.5000
XLON
01003010000028873-E0g586wMCjTd20191108
08-Nov-2019 09:00:50
13
4262.5000
XLON
11003110000028879-E0g586wMCjTs20191108
08-Nov-2019 09:00:50
24
4262.5000
XLON
11003110000028879-E0g586wMCjTf20191108
08-Nov-2019 09:01:07
147
4264.0000
XLON
01003010000028986-E0g586wMCkEx20191108
08-Nov-2019 09:02:14
297
4262.0000
XLON
01003010000029260-E0g586wMClwS20191108
08-Nov-2019 09:03:31
165
4262.0000
XLON
11003110000029759-E0g586wMCnge20191108
08-Nov-2019 09:05:12
31
4262.0000
XLON
01003010000030403-E0g586wMCpmg20191108
08-Nov-2019 09:05:12
68
4262.0000
XLON
01003010000030403-E0g586wMCpmY20191108
08-Nov-2019 09:05:12
72
4262.0000
XLON
01003010000030403-E0g586wMCpmc20191108
08-Nov-2019 09:05:12
67
4262.0000
XLON
01003010000030403-E0g586wMCpme20191108
08-Nov-2019 09:05:12
155
4262.0000
XLON
01003010000030403-E0g586wMCpma20191108
08-Nov-2019 09:05:21
222
4263.5000
XLON
01003010000030419-E0g586wMCpvH20191108
08-Nov-2019 09:06:08
100
4262.5000
XLON
11003110000030534-E0g586wMCqs220191108
08-Nov-2019 09:06:08
202
4262.5000
XLON
11003110000030534-E0g586wMCqs520191108
08-Nov-2019 09:06:51
221
4257.5000
XLON
01003010000030785-E0g586wMCrmo20191108
08-Nov-2019 09:07:34
182
4253.5000
XLON
11003110000030848-E0g586wMCst920191108
08-Nov-2019 09:08:35
265
4252.0000
XLON
11003110000031153-E0g586wMCu2A20191108
08-Nov-2019 09:11:13
262
4254.0000
XLON
11003110000031827-E0g586wMCyUW20191108
08-Nov-2019 09:11:59
106
4254.0000
XLON
01003010000032048-E0g586wMCzVd20191108
08-Nov-2019 09:11:59
127
4254.0000
XLON
11003110000032046-E0g586wMCzVb20191108
08-Nov-2019 09:12:48
68
4250.0000
XLON
01003010000032201-E0g586wMD0iB20191108
08-Nov-2019 09:12:48
94
4249.0000
XLON
11003110000032214-E0g586wMD0it20191108
08-Nov-2019 09:12:48
199
4250.0000
XLON
01003010000032201-E0g586wMD0i920191108
08-Nov-2019 09:13:46
278
4249.0000
XLON
01003010000032315-E0g586wMD28q20191108
08-Nov-2019 09:15:41
186
4247.5000
XLON
01003010000032674-E0g586wMD4j620191108
08-Nov-2019 09:15:49
74
4246.5000
XLON
11003110000032708-E0g586wMD4r320191108
08-Nov-2019 09:15:49
186
4246.5000
XLON
11003110000032707-E0g586wMD4r120191108
08-Nov-2019 09:16:51
399
4244.0000
XLON
01003010000033036-E0g586wMD6Bq20191108
08-Nov-2019 09:16:51
319
4245.0000
XLON
11003110000033070-E0g586wMD69620191108
08-Nov-2019 09:18:37
176
4241.0000
XLON
11003110000033395-E0g586wMD7v520191108
08-Nov-2019 09:20:21
97
4240.5000
XLON
01003010000033646-E0g586wMD9eA20191108
08-Nov-2019 09:23:01
246
4248.0000
XLON
11003110000034408-E0g586wMDCGQ20191108
08-Nov-2019 09:23:01
41
4248.0000
XLON
11003110000034408-E0g586wMDCGO20191108
08-Nov-2019 09:23:03
149
4247.5000
XLON
11003110000034409-E0g586wMDCJ420191108
08-Nov-2019 09:23:03
73
4247.5000
XLON
01003010000034384-E0g586wMDCJ220191108
08-Nov-2019 09:23:38
134
4248.5000
XLON
11003110000034574-E0g586wMDCqR20191108
08-Nov-2019 09:25:34
77
4252.0000
XLON
01003010000035106-E0g586wMDEmD20191108
08-Nov-2019 09:26:03
47
4249.5000
XLON
11003110000035174-E0g586wMDFLE20191108
08-Nov-2019 09:26:07
31
4249.5000
XLON
11003110000035174-E0g586wMDFOW20191108

Page 4 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 09:26:10
4
4249.5000
XLON
11003110000035174-E0g586wMDFQb20191108
08-Nov-2019 09:27:46
150
4258.5000
XLON
01003010000035659-E0g586wMDHMi20191108
08-Nov-2019 09:27:46
34
4258.5000
XLON
01003010000035659-E0g586wMDHMk20191108
08-Nov-2019 09:29:58
11
4258.5000
XLON
01003010000036128-E0g586wMDJVd20191108
08-Nov-2019 09:29:58
78
4258.5000
XLON
01003010000036126-E0g586wMDJVX20191108
08-Nov-2019 09:29:58
76
4258.5000
XLON
11003110000036133-E0g586wMDJVZ20191108
08-Nov-2019 09:29:58
62
4258.5000
XLON
01003010000036128-E0g586wMDJVb20191108
08-Nov-2019 09:29:58
84
4258.5000
XLON
11003110000036131-E0g586wMDJVV20191108
08-Nov-2019 09:30:52
31
4259.0000
XLON
01003010000036588-E0g586wMDKBJ20191108
08-Nov-2019 09:30:52
88
4259.0000
XLON
01003010000036559-E0g586wMDKBF20191108
08-Nov-2019 09:30:52
61
4259.0000
XLON
01003010000036588-E0g586wMDKBH20191108
08-Nov-2019 09:30:52
89
4259.0000
XLON
01003010000036558-E0g586wMDKBD20191108
08-Nov-2019 09:32:11
70
4262.0000
XLON
01003010000036980-E0g586wMDMYG20191108
08-Nov-2019 09:32:12
85
4261.0000
XLON
11003110000036897-E0g586wMDMZT20191108
08-Nov-2019 09:34:38
61
4262.5000
XLON
11003110000037636-E0g586wMDP9C20191108
08-Nov-2019 09:34:38
35
4262.5000
XLON
11003110000037636-E0g586wMDP9220191108
08-Nov-2019 09:34:38
172
4263.0000
XLON
01003010000037628-E0g586wMDP8d20191108
08-Nov-2019 09:34:40
108
4262.5000
XLON
11003110000037636-E0g586wMDPB120191108
08-Nov-2019 09:35:32
22
4261.5000
XLON
11003110000037849-E0g586wMDPzC20191108
08-Nov-2019 09:35:32
152
4261.5000
XLON
11003110000037849-E0g586wMDPz920191108
08-Nov-2019 09:37:56
40
4264.0000
XLON
01003010000038441-E0g586wMDRpx20191108
08-Nov-2019 09:37:56
4
4264.0000
XLON
01003010000038441-E0g586wMDRqC20191108
08-Nov-2019 09:37:56
300
4264.0000
XLON
01003010000038441-E0g586wMDRq820191108
08-Nov-2019 09:37:56
48
4263.5000
XLON
01003010000038422-E0g586wMDRqR20191108
08-Nov-2019 09:37:59
14
4262.5000
XLON
11003110000038466-E0g586wMDRte20191108
08-Nov-2019 09:37:59
222
4263.5000
XLON
01003010000038422-E0g586wMDRt120191108
08-Nov-2019 09:37:59
79
4262.5000
XLON
11003110000038466-E0g586wMDRtg20191108
08-Nov-2019 09:38:00
31
4262.5000
XLON
11003110000038466-E0g586wMDRu720191108
08-Nov-2019 09:40:23
36
4267.0000
XLON
11003110000038908-E0g586wMDV9j20191108
08-Nov-2019 09:40:23
35
4267.0000
XLON
11003110000038908-E0g586wMDV9h20191108
08-Nov-2019 09:42:20
36
4267.5000
XLON
01003010000039217-E0g586wMDXNk20191108
08-Nov-2019 09:42:46
82
4267.5000
XLON
01003010000039217-E0g586wMDXgJ20191108
08-Nov-2019 09:42:56
52
4266.5000
XLON
01003010000039299-E0g586wMDXms20191108
08-Nov-2019 09:43:30
70
4268.0000
XLON
01003010000039499-E0g586wMDYbO20191108
08-Nov-2019 09:45:01
296
4264.0000
XLON
01003010000039748-E0g586wMDZn420191108
08-Nov-2019 09:45:01
92
4263.5000
XLON
11003110000039648-E0g586wMDZnH20191108
08-Nov-2019 09:45:18
117
4263.5000
XLON
11003110000039776-E0g586wMDa2g20191108
08-Nov-2019 09:45:18
153
4263.5000
XLON
11003110000039776-E0g586wMDa2n20191108
08-Nov-2019 09:45:18
36
4263.5000
XLON
11003110000039776-E0g586wMDa2l20191108
08-Nov-2019 09:47:04
194
4261.5000
XLON
11003110000040030-E0g586wMDbbH20191108
08-Nov-2019 09:47:04
268
4260.5000
XLON
01003010000040075-E0g586wMDbcf20191108
08-Nov-2019 09:49:28
38
4261.0000
XLON
01003010000040538-E0g586wMDdMl20191108
08-Nov-2019 09:49:28
50
4261.0000
XLON
01003010000040538-E0g586wMDdMj20191108
08-Nov-2019 09:49:36
51
4261.0000
XLON
01003010000040538-E0g586wMDdW020191108
08-Nov-2019 09:50:17
90
4261.0000
XLON
01003010000040716-E0g586wMDeCQ20191108
08-Nov-2019 09:50:17
45
4261.0000
XLON
01003010000040716-E0g586wMDeCS20191108
08-Nov-2019 09:50:20
8
4261.0000
XLON
01003010000040716-E0g586wMDeHZ20191108

Page 5 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 09:50:23
58
4260.0000
XLON
11003110000040715-E0g586wMDeMl20191108
08-Nov-2019 09:50:23
54
4260.0000
XLON
11003110000040715-E0g586wMDeMi20191108
08-Nov-2019 09:52:44
41
4262.5000
XLON
01003010000041218-E0g586wMDhC320191108
08-Nov-2019 09:52:44
111
4262.5000
XLON
01003010000041218-E0g586wMDhC120191108
08-Nov-2019 09:52:46
228
4261.5000
XLON
11003110000041243-E0g586wMDhFl20191108
08-Nov-2019 09:54:07
160
4260.0000
XLON
01003010000041420-E0g586wMDj0a20191108
08-Nov-2019 09:54:07
95
4258.0000
XLON
01003010000041498-E0g586wMDj1u20191108
08-Nov-2019 09:56:01
118
4261.5000
XLON
01003010000042066-E0g586wMDknL20191108
08-Nov-2019 09:56:01
68
4261.5000
XLON
01003010000042066-E0g586wMDknS20191108
08-Nov-2019 09:56:01
66
4260.5000
XLON
01003010000042046-E0g586wMDko920191108
08-Nov-2019 09:56:01
13
4260.5000
XLON
01003010000042046-E0g586wMDko520191108
08-Nov-2019 09:56:01
82
4260.5000
XLON
01003010000042046-E0g586wMDkoC20191108
08-Nov-2019 09:56:01
44
4260.5000
XLON
01003010000042046-E0g586wMDko720191108
08-Nov-2019 09:57:13
34
4259.0000
XLON
11003110000042267-E0g586wMDmJv20191108
08-Nov-2019 09:57:13
33
4259.0000
XLON
11003110000042267-E0g586wMDmJr20191108
08-Nov-2019 09:59:07
51
4262.0000
XLON
11003110000042686-E0g586wMDoU920191108
08-Nov-2019 09:59:07
74
4262.0000
XLON
11003110000042686-E0g586wMDoU220191108
08-Nov-2019 09:59:08
44
4262.0000
XLON
11003110000042686-E0g586wMDoUW20191108
08-Nov-2019 10:00:45
38
4262.5000
XLON
01003010000043063-E0g586wMDq5E20191108
08-Nov-2019 10:00:45
31
4262.5000
XLON
01003010000043063-E0g586wMDq5G20191108
08-Nov-2019 10:00:45
17
4262.5000
XLON
01003010000043063-E0g586wMDq5P20191108
08-Nov-2019 10:02:40
158
4261.5000
XLON
11003110000043559-E0g586wMDriv20191108
08-Nov-2019 10:05:07
52
4260.5000
XLON
01003010000044338-E0g586wMDuEn20191108
08-Nov-2019 10:05:09
142
4260.5000
XLON
01003010000044338-E0g586wMDuFt20191108
08-Nov-2019 10:05:09
69
4260.5000
XLON
01003010000044338-E0g586wMDuFy20191108
08-Nov-2019 10:05:10
320
4260.0000
XLON
01003010000044314-E0g586wMDuIj20191108
08-Nov-2019 10:05:10
86
4260.5000
XLON
01003010000044338-E0g586wMDuIE20191108
08-Nov-2019 10:05:10
165
4259.5000
XLON
11003110000044219-E0g586wMDuJ220191108
08-Nov-2019 10:05:10
87
4260.0000
XLON
01003010000044314-E0g586wMDuIe20191108
08-Nov-2019 10:05:10
23
4259.5000
XLON
11003110000044219-E0g586wMDuJD20191108
08-Nov-2019 10:08:12
174
4260.0000
XLON
11003110000045095-E0g586wMDwpc20191108
08-Nov-2019 10:10:38
75
4261.0000
XLON
01003010000045619-E0g586wMDzj020191108
08-Nov-2019 10:10:38
26
4261.0000
XLON
01003010000045619-E0g586wMDziy20191108
08-Nov-2019 10:10:41
75
4260.0000
XLON
11003110000045507-E0g586wMDzp220191108
08-Nov-2019 10:13:20
43
4268.5000
XLON
11003110000046523-E0g586wME2cO20191108
08-Nov-2019 10:13:20
28
4268.5000
XLON
11003110000046523-E0g586wME2cU20191108
08-Nov-2019 10:13:20
95
4268.5000
XLON
11003110000046523-E0g586wME2cS20191108
08-Nov-2019 10:13:22
106
4268.0000
XLON
11003110000046559-E0g586wME2eO20191108
08-Nov-2019 10:15:28
67
4261.0000
XLON
01003010000047056-E0g586wME5Q920191108
08-Nov-2019 10:15:28
262
4261.0000
XLON
01003010000047056-E0g586wME5Q620191108
08-Nov-2019 10:15:45
4
4260.5000
XLON
01003010000047005-E0g586wME5i920191108
08-Nov-2019 10:15:45
274
4260.5000
XLON
01003010000047005-E0g586wME5iB20191108
08-Nov-2019 10:18:06
51
4259.5000
XLON
11003110000047663-E0g586wME8GU20191108
08-Nov-2019 10:18:09
48
4259.5000
XLON
11003110000047663-E0g586wME8Ih20191108
08-Nov-2019 10:18:09
60
4259.5000
XLON
11003110000047663-E0g586wME8Ip20191108
08-Nov-2019 10:18:10
3
4259.5000
XLON
11003110000047663-E0g586wME8JT20191108
08-Nov-2019 10:18:10
51
4259.5000
XLON
01003010000047706-E0g586wME8JV20191108

Page 6 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 10:19:24
37
4260.0000
XLON
11003110000048015-E0g586wME9ar20191108
08-Nov-2019 10:19:31
137
4260.0000
XLON
11003110000048015-E0g586wME9fQ20191108
08-Nov-2019 10:19:31
39
4260.0000
XLON
11003110000048015-E0g586wME9fO20191108
08-Nov-2019 10:20:06
259
4259.0000
XLON
01003010000048051-E0g586wMEANO20191108
08-Nov-2019 10:22:01
12
4259.0000
XLON
11003110000048638-E0g586wMEBtQ20191108
08-Nov-2019 10:22:05
147
4259.0000
XLON
11003110000048638-E0g586wMEBvO20191108
08-Nov-2019 10:22:05
41
4259.0000
XLON
11003110000048638-E0g586wMEBvM20191108
08-Nov-2019 10:24:01
57
4255.0000
XLON
11003110000049214-E0g586wMEDVf20191108
08-Nov-2019 10:24:19
55
4255.0000
XLON
11003110000049214-E0g586wMEDkE20191108
08-Nov-2019 10:24:19
59
4255.0000
XLON
11003110000049214-E0g586wMEDk720191108
08-Nov-2019 10:24:20
48
4255.0000
XLON
11003110000049214-E0g586wMEDmT20191108
08-Nov-2019 10:25:01
35
4255.0000
XLON
11003110000049214-E0g586wMEEX720191108
08-Nov-2019 10:26:57
196
4261.0000
XLON
01003010000050045-E0g586wMEHKS20191108
08-Nov-2019 10:27:34
98
4261.0000
XLON
01003010000050150-E0g586wMEI4e20191108
08-Nov-2019 10:27:34
98
4261.0000
XLON
11003110000050098-E0g586wMEI4c20191108
08-Nov-2019 10:27:36
196
4260.0000
XLON
11003110000050100-E0g586wMEI7U20191108
08-Nov-2019 10:29:07
30
4261.0000
XLON
01003010000050586-E0g586wMEJY220191108
08-Nov-2019 10:30:09
78
4263.5000
XLON
11003110000050846-E0g586wMEL0E20191108
08-Nov-2019 10:33:47
14
4267.0000
XLON
01003010000051773-E0g586wMEOfD20191108
08-Nov-2019 10:33:47
9
4267.0000
XLON
01003010000051773-E0g586wMEOfR20191108
08-Nov-2019 10:33:47
55
4267.0000
XLON
01003010000051773-E0g586wMEOfG20191108
08-Nov-2019 10:35:05
50
4268.5000
XLON
01003010000052024-E0g586wMEPc620191108
08-Nov-2019 10:35:05
77
4268.5000
XLON
01003010000052024-E0g586wMEPc420191108
08-Nov-2019 10:35:05
108
4268.0000
XLON
11003110000052023-E0g586wMEPdA20191108
08-Nov-2019 10:35:51
16
4266.5000
XLON
01003010000052025-E0g586wMEQOc20191108
08-Nov-2019 10:35:51
111
4266.5000
XLON
01003010000052025-E0g586wMEQOT20191108
08-Nov-2019 10:37:12
54
4268.0000
XLON
01003010000052401-E0g586wMERLg20191108
08-Nov-2019 10:37:12
264
4268.5000
XLON
11003110000052507-E0g586wMERLa20191108
08-Nov-2019 10:37:56
49
4268.0000
XLON
01003010000052401-E0g586wMES4V20191108
08-Nov-2019 10:37:59
45
4268.0000
XLON
01003010000052401-E0g586wMES6j20191108
08-Nov-2019 10:37:59
72
4268.0000
XLON
11003110000052446-E0g586wMES6o20191108
08-Nov-2019 10:37:59
92
4268.0000
XLON
01003010000052401-E0g586wMES6m20191108
08-Nov-2019 10:38:56
27
4267.5000
XLON
11003110000052763-E0g586wMESzO20191108
08-Nov-2019 10:38:58
87
4267.5000
XLON
11003110000052763-E0g586wMET4A20191108
08-Nov-2019 10:38:58
5
4267.5000
XLON
11003110000052763-E0g586wMET4D20191108
08-Nov-2019 10:42:27
38
4264.0000
XLON
01003010000053530-E0g586wMEWje20191108
08-Nov-2019 10:43:12
86
4264.0000
XLON
01003010000053530-E0g586wMEXDM20191108
08-Nov-2019 10:43:12
59
4264.0000
XLON
01003010000053530-E0g586wMEXC520191108
08-Nov-2019 10:43:51
12
4263.0000
XLON
01003010000054043-E0g586wMEXtP20191108
08-Nov-2019 10:43:52
62
4263.0000
XLON
01003010000054043-E0g586wMEXvr20191108
08-Nov-2019 10:43:53
53
4262.5000
XLON
11003110000053518-E0g586wMEXyC20191108
08-Nov-2019 10:43:53
130
4262.5000
XLON
11003110000053518-E0g586wMEXyF20191108
08-Nov-2019 10:45:09
61
4258.0000
XLON
01003010000054233-E0g586wMEZdc20191108
08-Nov-2019 10:45:10
146
4258.0000
XLON
01003010000054233-E0g586wMEZfl20191108
08-Nov-2019 10:46:11
40
4257.0000
XLON
11003110000054467-E0g586wMEbAG20191108
08-Nov-2019 10:46:11
45
4257.0000
XLON
11003110000054467-E0g586wMEbAY20191108
08-Nov-2019 10:47:56
25
4258.0000
XLON
11003110000054772-E0g586wMEd4g20191108

Page 7 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 10:48:04
102
4258.0000
XLON
11003110000054772-E0g586wMEdIW20191108
08-Nov-2019 10:48:04
53
4258.0000
XLON
11003110000054772-E0g586wMEdIU20191108
08-Nov-2019 10:48:04
71
4258.0000
XLON
01003010000054758-E0g586wMEdIY20191108
08-Nov-2019 10:48:06
199
4257.0000
XLON
01003010000054798-E0g586wMEdKq20191108
08-Nov-2019 10:50:21
46
4262.0000
XLON
11003110000055462-E0g586wMEgCE20191108
08-Nov-2019 10:50:21
70
4262.0000
XLON
11003110000055462-E0g586wMEgC720191108
08-Nov-2019 10:50:21
34
4262.0000
XLON
11003110000055462-E0g586wMEgCC20191108
08-Nov-2019 10:51:41
91
4263.5000
XLON
11003110000055901-E0g586wMEhz320191108
08-Nov-2019 10:53:44
127
4260.0000
XLON
01003010000056355-E0g586wMEkws20191108
08-Nov-2019 10:53:44
1
4260.0000
XLON
01003010000056355-E0g586wMEkww20191108
08-Nov-2019 10:54:09
74
4258.0000
XLON
11003110000056276-E0g586wMElMC20191108
08-Nov-2019 10:55:45
30
4258.0000
XLON
11003110000056758-E0g586wMEnUc20191108
08-Nov-2019 10:55:45
34
4258.0000
XLON
11003110000056758-E0g586wMEnUh20191108
08-Nov-2019 10:55:45
27
4258.0000
XLON
11003110000056758-E0g586wMEnUr20191108
08-Nov-2019 10:55:45
164
4258.0000
XLON
11003110000056758-E0g586wMEnUf20191108
08-Nov-2019 10:56:40
178
4254.5000
XLON
11003110000057017-E0g586wMEofU20191108
08-Nov-2019 10:56:44
155
4253.0000
XLON
01003010000057018-E0g586wMEoqJ20191108
08-Nov-2019 11:01:16
208
4258.0000
XLON
11003110000058040-E0g586wMEuQV20191108
08-Nov-2019 11:01:16
252
4257.5000
XLON
01003010000058141-E0g586wMEuQy20191108
08-Nov-2019 11:01:16
57
4257.5000
XLON
01003010000058141-E0g586wMEuQw20191108
08-Nov-2019 11:02:29
57
4259.0000
XLON
11003110000058431-E0g586wMEvQR20191108
08-Nov-2019 11:02:29
51
4259.0000
XLON
11003110000058431-E0g586wMEvQP20191108
08-Nov-2019 11:04:59
99
4263.5000
XLON
01003010000059176-E0g586wMExuJ20191108
08-Nov-2019 11:05:41
77
4263.5000
XLON
11003110000059249-E0g586wMEyfd20191108
08-Nov-2019 11:05:41
6
4263.5000
XLON
11003110000059351-E0g586wMEyfj20191108
08-Nov-2019 11:05:41
93
4263.5000
XLON
11003110000059351-E0g586wMEyg220191108
08-Nov-2019 11:06:58
126
4260.5000
XLON
01003010000059649-E0g586wMEzfV20191108
08-Nov-2019 11:06:58
5
4260.0000
XLON
11003110000059642-E0g586wMEzfj20191108
08-Nov-2019 11:06:58
142
4260.0000
XLON
11003110000059642-E0g586wMEzg520191108
08-Nov-2019 11:09:04
186
4262.0000
XLON
11003110000060431-E0g586wMF1dz20191108
08-Nov-2019 11:10:40
221
4264.5000
XLON
01003010000060911-E0g586wMF3Ev20191108
08-Nov-2019 11:10:40
131
4264.5000
XLON
01003010000060720-E0g586wMF3Er20191108
08-Nov-2019 11:12:08
96
4272.5000
XLON
01003010000061484-E0g586wMF4sr20191108
08-Nov-2019 11:15:35
91
4268.5000
XLON
11003110000062348-E0g586wMF85U20191108
08-Nov-2019 11:16:59
262
4268.5000
XLON
11003110000062713-E0g586wMF93J20191108
08-Nov-2019 11:16:59
45
4268.0000
XLON
11003110000062572-E0g586wMF93S20191108
08-Nov-2019 11:18:08
187
4270.0000
XLON
11003110000063049-E0g586wMF9ku20191108
08-Nov-2019 11:19:50
109
4274.5000
XLON
11003110000063412-E0g586wMFBnJ20191108
08-Nov-2019 11:20:37
109
4271.5000
XLON
11003110000063537-E0g586wMFCIS20191108
08-Nov-2019 11:21:57
122
4269.0000
XLON
11003110000064013-E0g586wMFDNk20191108
08-Nov-2019 11:21:57
42
4268.0000
XLON
11003110000064060-E0g586wMFDP420191108
08-Nov-2019 11:21:57
49
4268.0000
XLON
11003110000064060-E0g586wMFDP220191108
08-Nov-2019 11:23:35
50
4264.5000
XLON
11003110000064492-E0g586wMFETe20191108
08-Nov-2019 11:23:35
162
4264.5000
XLON
11003110000064492-E0g586wMFETc20191108
08-Nov-2019 11:23:35
42
4263.5000
XLON
01003010000064497-E0g586wMFEU920191108
08-Nov-2019 11:25:10
34
4262.5000
XLON
01003010000064860-E0g586wMFFTJ20191108
08-Nov-2019 11:25:10
114
4262.5000
XLON
01003010000064860-E0g586wMFFTS20191108

Page 8 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 11:25:10
46
4262.5000
XLON
01003010000064860-E0g586wMFFTP20191108
08-Nov-2019 11:27:52
66
4263.5000
XLON
11003110000065420-E0g586wMFHcM20191108
08-Nov-2019 11:28:14
78
4263.5000
XLON
11003110000065420-E0g586wMFHqd20191108
08-Nov-2019 11:29:15
72
4262.5000
XLON
01003010000065356-E0g586wMFIYO20191108
08-Nov-2019 11:30:47
57
4263.5000
XLON
01003010000066398-E0g586wMFJjt20191108
08-Nov-2019 11:32:12
95
4263.0000
XLON
01003010000066802-E0g586wMFKh020191108
08-Nov-2019 11:32:12
73
4262.0000
XLON
11003110000066801-E0g586wMFKhm20191108
08-Nov-2019 11:34:55
122
4259.0000
XLON
11003110000067216-E0g586wMFMxL20191108
08-Nov-2019 11:34:55
32
4259.0000
XLON
11003110000067216-E0g586wMFMxJ20191108
08-Nov-2019 11:35:40
37
4257.0000
XLON
01003010000067555-E0g586wMFNXg20191108
08-Nov-2019 11:35:40
255
4258.0000
XLON
11003110000067577-E0g586wMFNWg20191108
08-Nov-2019 11:35:40
103
4257.0000
XLON
01003010000067555-E0g586wMFNXi20191108
08-Nov-2019 11:38:02
96
4257.5000
XLON
01003010000068113-E0g586wMFQ4020191108
08-Nov-2019 11:38:02
109
4256.5000
XLON
01003010000068095-E0g586wMFQ5J20191108
08-Nov-2019 11:38:02
69
4256.5000
XLON
01003010000068095-E0g586wMFQ5L20191108
08-Nov-2019 11:38:40
94
4254.5000
XLON
01003010000068301-E0g586wMFQaf20191108
08-Nov-2019 11:39:40
1
4250.5000
XLON
01003010000068457-E0g586wMFROQ20191108
08-Nov-2019 11:40:02
74
4248.5000
XLON
01003010000068556-E0g586wMFRdh20191108
08-Nov-2019 11:40:02
186
4249.5000
XLON
01003010000068605-E0g586wMFRdL20191108
08-Nov-2019 11:43:08
45
4251.5000
XLON
11003110000069258-E0g586wMFU0B20191108
08-Nov-2019 11:43:09
35
4251.5000
XLON
11003110000069258-E0g586wMFU0I20191108
08-Nov-2019 11:43:37
71
4251.5000
XLON
11003110000069258-E0g586wMFUIS20191108
08-Nov-2019 11:45:11
21
4255.0000
XLON
11003110000069706-E0g586wMFVLu20191108
08-Nov-2019 11:45:11
22
4255.0000
XLON
11003110000069706-E0g586wMFVLq20191108
08-Nov-2019 11:45:11
118
4255.0000
XLON
11003110000069706-E0g586wMFVLs20191108
08-Nov-2019 11:47:43
31
4254.5000
XLON
01003010000070265-E0g586wMFXLd20191108
08-Nov-2019 11:47:43
144
4254.5000
XLON
01003010000070265-E0g586wMFXLb20191108
08-Nov-2019 11:47:43
62
4254.5000
XLON
01003010000070265-E0g586wMFXLf20191108
08-Nov-2019 11:47:45
44
4253.0000
XLON
01003010000070260-E0g586wMFXOm20191108
08-Nov-2019 11:47:45
57
4253.0000
XLON
01003010000070253-E0g586wMFXOe20191108
08-Nov-2019 11:47:45
169
4253.0000
XLON
01003010000070253-E0g586wMFXOg20191108
08-Nov-2019 11:47:45
2
4253.0000
XLON
11003110000070286-E0g586wMFXOi20191108
08-Nov-2019 11:47:45
23
4253.0000
XLON
11003110000070289-E0g586wMFXOk20191108
08-Nov-2019 11:48:54
24
4252.0000
XLON
11003110000070299-E0g586wMFY5D20191108
08-Nov-2019 11:48:54
40
4252.0000
XLON
11003110000070299-E0g586wMFY5J20191108
08-Nov-2019 11:48:54
96
4252.0000
XLON
01003010000070209-E0g586wMFY5B20191108
08-Nov-2019 11:49:45
142
4249.0000
XLON
11003110000070624-E0g586wMFYul20191108
08-Nov-2019 11:49:45
42
4248.0000
XLON
11003110000070639-E0g586wMFYxR20191108
08-Nov-2019 11:49:45
44
4248.0000
XLON
11003110000070639-E0g586wMFYyC20191108
08-Nov-2019 11:52:28
84
4250.5000
XLON
11003110000071040-E0g586wMFbk720191108
08-Nov-2019 11:52:28
70
4251.5000
XLON
01003010000071011-E0g586wMFbjL20191108
08-Nov-2019 11:53:50
98
4248.5000
XLON
11003110000071336-E0g586wMFd2a20191108
08-Nov-2019 11:53:50
172
4248.5000
XLON
11003110000071336-E0g586wMFd2c20191108
08-Nov-2019 11:55:44
173
4246.0000
XLON
11003110000071598-E0g586wMFeOz20191108
08-Nov-2019 11:55:44
36
4246.0000
XLON
11003110000071598-E0g586wMFeP820191108
08-Nov-2019 11:55:52
87
4243.0000
XLON
11003110000071727-E0g586wMFeXZ20191108
08-Nov-2019 11:55:52
27
4243.0000
XLON
11003110000071727-E0g586wMFeXd20191108

Page 9 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 11:56:57
38
4245.0000
XLON
01003010000071921-E0g586wMFfJ320191108
08-Nov-2019 11:57:00
131
4245.0000
XLON
01003010000071921-E0g586wMFfLi20191108
08-Nov-2019 11:57:00
62
4245.0000
XLON
01003010000071921-E0g586wMFfLg20191108
08-Nov-2019 11:58:43
38
4240.0000
XLON
01003010000072184-E0g586wMFghY20191108
08-Nov-2019 11:58:51
65
4240.0000
XLON
01003010000072184-E0g586wMFgk420191108
08-Nov-2019 11:58:51
84
4240.0000
XLON
01003010000072184-E0g586wMFgk220191108
08-Nov-2019 12:04:49
162
4240.5000
XLON
01003010000074177-E0g586wMFoKV20191108
08-Nov-2019 12:04:49
40
4240.5000
XLON
01003010000074177-E0g586wMFoKZ20191108
08-Nov-2019 12:05:55
150
4236.5000
XLON
01003010000074673-E0g586wMFp1020191108
08-Nov-2019 12:05:55
62
4236.5000
XLON
01003010000074673-E0g586wMFp1220191108
08-Nov-2019 12:05:58
125
4236.0000
XLON
01003010000074603-E0g586wMFp1q20191108
08-Nov-2019 12:05:58
68
4236.0000
XLON
01003010000074603-E0g586wMFp1n20191108
08-Nov-2019 12:08:00
116
4234.0000
XLON
01003010000074931-E0g586wMFqwz20191108
08-Nov-2019 12:08:00
25
4234.0000
XLON
11003110000074971-E0g586wMFqwx20191108
08-Nov-2019 12:08:00
102
4234.0000
XLON
11003110000074971-E0g586wMFqwv20191108
08-Nov-2019 12:09:08
74
4234.5000
XLON
11003110000075244-E0g586wMFsTm20191108
08-Nov-2019 12:09:08
169
4234.5000
XLON
11003110000075244-E0g586wMFsTt20191108
08-Nov-2019 12:12:09
84
4237.5000
XLON
01003010000076034-E0g586wMFvQD20191108
08-Nov-2019 12:14:14
179
4232.5000
XLON
11003110000076463-E0g586wMFxJL20191108
08-Nov-2019 12:14:14
103
4232.5000
XLON
11003110000076463-E0g586wMFxJN20191108
08-Nov-2019 12:14:14
307
4232.0000
XLON
01003010000076429-E0g586wMFxJi20191108
08-Nov-2019 12:17:41
76
4235.0000
XLON
11003110000077010-E0g586wMG0fd20191108
08-Nov-2019 12:17:41
186
4235.0000
XLON
11003110000077010-E0g586wMG0ff20191108
08-Nov-2019 12:18:00
246
4234.0000
XLON
01003010000076930-E0g586wMG0sW20191108
08-Nov-2019 12:19:13
128
4237.0000
XLON
11003110000077496-E0g586wMG2Ar20191108
08-Nov-2019 12:21:25
76
4233.5000
XLON
11003110000077859-E0g586wMG3ml20191108
08-Nov-2019 12:21:25
45
4233.5000
XLON
11003110000077859-E0g586wMG3mo20191108
08-Nov-2019 12:21:32
7
4233.5000
XLON
11003110000077859-E0g586wMG3pF20191108
08-Nov-2019 12:21:32
9
4233.5000
XLON
11003110000077859-E0g586wMG3pD20191108
08-Nov-2019 12:23:52
150
4235.5000
XLON
11003110000078598-E0g586wMG5Tw20191108
08-Nov-2019 12:23:52
111
4235.5000
XLON
11003110000078598-E0g586wMG5Ty20191108
08-Nov-2019 12:24:00
98
4235.0000
XLON
01003010000078440-E0g586wMG5dU20191108
08-Nov-2019 12:24:00
20
4235.0000
XLON
01003010000078440-E0g586wMG5dR20191108
08-Nov-2019 12:25:00
36
4238.5000
XLON
01003010000078675-E0g586wMG6h820191108
08-Nov-2019 12:25:00
166
4238.5000
XLON
01003010000078675-E0g586wMG6hA20191108
08-Nov-2019 12:25:15
72
4237.0000
XLON
11003110000078650-E0g586wMG6tS20191108
08-Nov-2019 12:25:59
179
4237.0000
XLON
11003110000078650-E0g586wMG7GI20191108
08-Nov-2019 12:27:51
198
4234.0000
XLON
01003010000079318-E0g586wMG8cl20191108
08-Nov-2019 12:29:02
140
4237.5000
XLON
11003110000079599-E0g586wMG9Ll20191108
08-Nov-2019 12:29:02
129
4237.5000
XLON
11003110000079599-E0g586wMG9Ln20191108
08-Nov-2019 12:29:50
147
4236.5000
XLON
01003010000079539-E0g586wMG9kX20191108
08-Nov-2019 12:29:50
119
4236.5000
XLON
01003010000079540-E0g586wMG9kZ20191108
08-Nov-2019 12:32:05
60
4236.5000
XLON
01003010000079990-E0g586wMGBQ720191108
08-Nov-2019 12:32:05
85
4236.5000
XLON
01003010000079990-E0g586wMGBQ920191108
08-Nov-2019 12:33:29
126
4235.5000
XLON
11003110000080353-E0g586wMGCnk20191108
08-Nov-2019 12:33:32
107
4234.0000
XLON
01003010000080258-E0g586wMGCuS20191108
08-Nov-2019 12:35:42
105
4234.5000
XLON
11003110000080853-E0g586wMGEf020191108

Page 10 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 12:35:42
195
4234.5000
XLON
01003010000080786-E0g586wMGEey20191108
08-Nov-2019 12:35:42
48
4234.5000
XLON
11003110000080853-E0g586wMGEf320191108
08-Nov-2019 12:36:26
237
4237.0000
XLON
11003110000081025-E0g586wMGF9J20191108
08-Nov-2019 12:37:22
78
4241.0000
XLON
11003110000081201-E0g586wMGFkX20191108
08-Nov-2019 12:37:22
74
4241.0000
XLON
01003010000081139-E0g586wMGFkZ20191108
08-Nov-2019 12:38:21
153
4239.5000
XLON
11003110000081182-E0g586wMGGYB20191108
08-Nov-2019 12:42:27
78
4245.5000
XLON
11003110000082342-E0g586wMGJ6I20191108
08-Nov-2019 12:44:39
138
4246.5000
XLON
01003010000082659-E0g586wMGKWJ20191108
08-Nov-2019 12:44:48
159
4246.0000
XLON
11003110000082695-E0g586wMGKcu20191108
08-Nov-2019 12:45:13
200
4245.5000
XLON
01003010000082821-E0g586wMGLDj20191108
08-Nov-2019 12:45:13
9
4245.5000
XLON
01003010000082821-E0g586wMGLDm20191108
08-Nov-2019 12:47:28
37
4244.5000
XLON
11003110000083435-E0g586wMGNTY20191108
08-Nov-2019 12:47:28
50
4244.5000
XLON
11003110000083435-E0g586wMGNTa20191108
08-Nov-2019 12:47:43
150
4245.0000
XLON
11003110000083510-E0g586wMGNgH20191108
08-Nov-2019 12:48:00
25
4244.5000
XLON
01003010000083417-E0g586wMGNt420191108
08-Nov-2019 12:48:00
159
4244.5000
XLON
01003010000083417-E0g586wMGNt220191108
08-Nov-2019 12:48:23
278
4244.0000
XLON
01003010000083395-E0g586wMGOEH20191108
08-Nov-2019 12:51:40
140
4250.5000
XLON
11003110000084330-E0g586wMGRD220191108
08-Nov-2019 12:52:21
84
4250.0000
XLON
01003010000084392-E0g586wMGS1L20191108
08-Nov-2019 12:53:46
70
4247.0000
XLON
11003110000084693-E0g586wMGTKY20191108
08-Nov-2019 12:54:57
71
4245.0000
XLON
01003010000084920-E0g586wMGUTA20191108
08-Nov-2019 12:55:14
116
4243.5000
XLON
01003010000085046-E0g586wMGVNq20191108
08-Nov-2019 12:55:44
99
4244.0000
XLON
11003110000085250-E0g586wMGWD520191108
08-Nov-2019 12:55:44
83
4244.0000
XLON
01003010000085229-E0g586wMGWD320191108
08-Nov-2019 12:57:35
115
4244.5000
XLON
11003110000085713-E0g586wMGYUR20191108
08-Nov-2019 12:57:39
138
4244.5000
XLON
11003110000085733-E0g586wMGYXK20191108
08-Nov-2019 12:57:39
71
4244.0000
XLON
01003010000085698-E0g586wMGYXS20191108
08-Nov-2019 12:57:39
93
4244.0000
XLON
11003110000085714-E0g586wMGYXU20191108
08-Nov-2019 12:57:39
76
4244.0000
XLON
01003010000085697-E0g586wMGYXQ20191108
08-Nov-2019 12:58:50
147
4240.5000
XLON
11003110000085856-E0g586wMGZQR20191108
08-Nov-2019 12:58:50
94
4240.5000
XLON
11003110000085856-E0g586wMGZQP20191108
08-Nov-2019 13:01:00
129
4238.0000
XLON
11003110000086106-E0g586wMGbzn20191108
08-Nov-2019 13:01:11
193
4237.5000
XLON
11003110000086139-E0g586wMGc6I20191108
08-Nov-2019 13:02:08
332
4234.0000
XLON
01003010000086417-E0g586wMGdM120191108
08-Nov-2019 13:03:58
131
4244.0000
XLON
01003010000086878-E0g586wMGfCi20191108
08-Nov-2019 13:04:53
155
4240.0000
XLON
11003110000087018-E0g586wMGgJJ20191108
08-Nov-2019 13:05:27
42
4241.5000
XLON
11003110000087147-E0g586wMGgwF20191108
08-Nov-2019 13:05:27
78
4241.5000
XLON
11003110000087147-E0g586wMGgwB20191108
08-Nov-2019 13:07:45
35
4244.5000
XLON
01003010000087484-E0g586wMGjEA20191108
08-Nov-2019 13:07:45
43
4244.5000
XLON
01003010000087484-E0g586wMGjE720191108
08-Nov-2019 13:08:42
74
4250.0000
XLON
11003110000087694-E0g586wMGkfW20191108
08-Nov-2019 13:09:34
29
4251.0000
XLON
11003110000087895-E0g586wMGlLQ20191108
08-Nov-2019 13:09:34
147
4251.0000
XLON
11003110000087895-E0g586wMGlLO20191108
08-Nov-2019 13:10:05
89
4254.0000
XLON
01003010000087981-E0g586wMGm4e20191108
08-Nov-2019 13:11:08
194
4250.0000
XLON
01003010000088230-E0g586wMGn8I20191108
08-Nov-2019 13:11:08
121
4250.0000
XLON
11003110000088273-E0g586wMGn8K20191108
08-Nov-2019 13:11:08
86
4250.0000
XLON
01003010000088236-E0g586wMGn8M20191108

Page 11 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 13:12:30
105
4249.0000
XLON
01003010000088357-E0g586wMGo5z20191108
08-Nov-2019 13:14:14
141
4247.5000
XLON
01003010000088734-E0g586wMGpNC20191108
08-Nov-2019 13:14:14
71
4247.5000
XLON
11003110000088819-E0g586wMGpNE20191108
08-Nov-2019 13:15:00
189
4248.0000
XLON
01003010000088958-E0g586wMGpy820191108
08-Nov-2019 13:15:19
152
4247.5000
XLON
11003110000089054-E0g586wMGqH820191108
08-Nov-2019 13:15:45
110
4247.5000
XLON
11003110000089054-E0g586wMGqfg20191108
08-Nov-2019 13:17:40
235
4247.0000
XLON
11003110000089543-E0g586wMGuaP20191108
08-Nov-2019 13:18:59
187
4246.0000
XLON
01003010000089717-E0g586wMGwGh20191108
08-Nov-2019 13:18:59
165
4245.0000
XLON
01003010000089650-E0g586wMGwHe20191108
08-Nov-2019 13:20:30
261
4241.0000
XLON
11003110000090007-E0g586wMGyJ320191108
08-Nov-2019 13:22:28
134
4245.0000
XLON
11003110000090593-E0g586wMH1ZE20191108
08-Nov-2019 13:22:35
230
4244.0000
XLON
11003110000090456-E0g586wMH1kf20191108
08-Nov-2019 13:23:34
191
4243.0000
XLON
11003110000090854-E0g586wMH39X20191108
08-Nov-2019 13:24:49
180
4243.0000
XLON
11003110000090953-E0g586wMH4wh20191108
08-Nov-2019 13:24:49
100
4243.0000
XLON
11003110000090953-E0g586wMH4wf20191108
08-Nov-2019 13:25:14
92
4241.5000
XLON
11003110000091125-E0g586wMH5Xz20191108
08-Nov-2019 13:26:15
70
4236.5000
XLON
11003110000091342-E0g586wMH70x20191108
08-Nov-2019 13:27:09
186
4237.5000
XLON
01003010000091548-E0g586wMH7sn20191108
08-Nov-2019 13:27:09
186
4236.5000
XLON
11003110000091552-E0g586wMH7tF20191108
08-Nov-2019 13:29:49
182
4234.0000
XLON
01003010000091796-E0g586wMHAUP20191108
08-Nov-2019 13:29:49
19
4234.0000
XLON
01003010000091796-E0g586wMHAUM20191108
08-Nov-2019 13:30:02
171
4231.0000
XLON
11003110000092108-E0g586wMHAvm20191108
08-Nov-2019 13:30:02
90
4231.0000
XLON
11003110000092108-E0g586wMHAvo20191108
08-Nov-2019 13:31:49
31
4231.5000
XLON
01003010000092503-E0g586wMHDel20191108
08-Nov-2019 13:31:49
376
4231.5000
XLON
01003010000092503-E0g586wMHDeo20191108
08-Nov-2019 13:33:18
175
4230.0000
XLON
01003010000092780-E0g586wMHFh220191108
08-Nov-2019 13:33:18
88
4230.0000
XLON
01003010000092780-E0g586wMHFgz20191108
08-Nov-2019 13:33:49
129
4229.0000
XLON
11003110000092567-E0g586wMHGdc20191108
08-Nov-2019 13:34:28
22
4229.0000
XLON
11003110000092567-E0g586wMHHFf20191108
08-Nov-2019 13:34:42
68
4229.0000
XLON
11003110000092567-E0g586wMHHdY20191108
08-Nov-2019 13:35:53
76
4229.5000
XLON
01003010000093495-E0g586wMHJC620191108
08-Nov-2019 13:35:55
83
4229.0000
XLON
01003010000093396-E0g586wMHJE020191108
08-Nov-2019 13:35:55
90
4228.5000
XLON
01003010000093375-E0g586wMHJEJ20191108
08-Nov-2019 13:38:40
171
4234.5000
XLON
01003010000094288-E0g586wMHMHV20191108
08-Nov-2019 13:38:54
147
4234.0000
XLON
11003110000094312-E0g586wMHMQr20191108
08-Nov-2019 13:38:54
117
4233.5000
XLON
01003010000094255-E0g586wMHMRl20191108
08-Nov-2019 13:40:18
51
4230.0000
XLON
11003110000094645-E0g586wMHNoI20191108
08-Nov-2019 13:40:18
104
4230.0000
XLON
11003110000094645-E0g586wMHNoF20191108
08-Nov-2019 13:41:17
156
4228.0000
XLON
11003110000094714-E0g586wMHOcS20191108
08-Nov-2019 13:41:17
200
4227.5000
XLON
01003010000094772-E0g586wMHOcu20191108
08-Nov-2019 13:41:47
296
4227.0000
XLON
11003110000095030-E0g586wMHP4Z20191108
08-Nov-2019 13:43:37
56
4223.5000
XLON
01003010000095281-E0g586wMHQlw20191108
08-Nov-2019 13:43:37
20
4223.5000
XLON
01003010000095281-E0g586wMHQly20191108
08-Nov-2019 13:43:37
67
4224.5000
XLON
11003110000095220-E0g586wMHQku20191108
08-Nov-2019 13:43:37
244
4223.5000
XLON
01003010000095197-E0g586wMHQlu20191108
08-Nov-2019 13:43:37
80
4225.0000
XLON
11003110000095392-E0g586wMHQkZ20191108
08-Nov-2019 13:43:37
200
4224.5000
XLON
11003110000095220-E0g586wMHQkq20191108

Page 12 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 13:45:04
64
4220.5000
XLON
01003010000095438-E0g586wMHRvK20191108
08-Nov-2019 13:45:04
290
4220.5000
XLON
01003010000095438-E0g586wMHRvH20191108
08-Nov-2019 13:46:14
233
4217.0000
XLON
11003110000095793-E0g586wMHT6m20191108
08-Nov-2019 13:46:52
240
4215.0000
XLON
11003110000096168-E0g586wMHTkn20191108
08-Nov-2019 13:49:16
156
4227.5000
XLON
11003110000096819-E0g586wMHWUX20191108
08-Nov-2019 13:49:16
84
4227.5000
XLON
11003110000096819-E0g586wMHWUV20191108
08-Nov-2019 13:49:17
1
4227.0000
XLON
11003110000096835-E0g586wMHWWL20191108
08-Nov-2019 13:50:08
71
4225.0000
XLON
11003110000097033-E0g586wMHXSM20191108
08-Nov-2019 13:51:22
70
4218.5000
XLON
01003010000097206-E0g586wMHYYp20191108
08-Nov-2019 13:52:53
172
4222.0000
XLON
11003110000097652-E0g586wMHZhB20191108
08-Nov-2019 13:53:29
10
4222.0000
XLON
01003010000097855-E0g586wMHaAF20191108
08-Nov-2019 13:54:00
396
4226.0000
XLON
01003010000097959-E0g586wMHaeP20191108
08-Nov-2019 13:54:00
317
4225.5000
XLON
01003010000097913-E0g586wMHaeg20191108
08-Nov-2019 13:55:09
10
4223.5000
XLON
01003010000097997-E0g586wMHba020191108
08-Nov-2019 13:56:07
377
4226.5000
XLON
11003110000098437-E0g586wMHcL820191108
08-Nov-2019 13:56:09
18
4226.5000
XLON
11003110000098437-E0g586wMHcNE20191108
08-Nov-2019 13:56:39
52
4226.0000
XLON
11003110000098546-E0g586wMHcwC20191108
08-Nov-2019 13:56:39
223
4226.0000
XLON
11003110000098546-E0g586wMHcwO20191108
08-Nov-2019 13:56:53
98
4225.0000
XLON
11003110000098587-E0g586wMHdBs20191108
08-Nov-2019 13:58:25
337
4225.5000
XLON
11003110000098909-E0g586wMHeOJ20191108
08-Nov-2019 13:58:29
186
4224.0000
XLON
11003110000098910-E0g586wMHeRm20191108
08-Nov-2019 13:58:29
126
4224.0000
XLON
01003010000098818-E0g586wMHeRk20191108
08-Nov-2019 13:58:29
337
4225.0000
XLON
01003010000098843-E0g586wMHeR620191108
08-Nov-2019 14:00:23
372
4222.5000
XLON
11003110000099254-E0g586wMHgjx20191108
08-Nov-2019 14:00:29
160
4221.5000
XLON
11003110000099290-E0g586wMHgro20191108
08-Nov-2019 14:01:49
300
4222.5000
XLON
11003110000099489-E0g586wMHiRG20191108
08-Nov-2019 14:01:49
103
4222.5000
XLON
11003110000099489-E0g586wMHiRJ20191108
08-Nov-2019 14:02:40
494
4220.5000
XLON
11003110000099563-E0g586wMHj3J20191108
08-Nov-2019 14:02:40
201
4219.0000
XLON
11003110000099600-E0g586wMHj6t20191108
08-Nov-2019 14:04:47
260
4221.0000
XLON
11003110000100162-E0g586wMHll820191108
08-Nov-2019 14:05:01
101
4220.0000
XLON
01003010000100066-E0g586wMHm7Z20191108
08-Nov-2019 14:05:01
189
4220.0000
XLON
01003010000100066-E0g586wMHm7W20191108
08-Nov-2019 14:05:14
261
4219.0000
XLON
11003110000100218-E0g586wMHmPP20191108
08-Nov-2019 14:05:14
54
4219.0000
XLON
11003110000100218-E0g586wMHmPR20191108
08-Nov-2019 14:05:17
169
4218.0000
XLON
01003010000100180-E0g586wMHmVT20191108
08-Nov-2019 14:07:55
330
4218.0000
XLON
11003110000100803-E0g586wMHowt20191108
08-Nov-2019 14:09:47
155
4220.5000
XLON
11003110000101035-E0g586wMHrAA20191108
08-Nov-2019 14:10:28
394
4219.5000
XLON
01003010000101533-E0g586wMHs3N20191108
08-Nov-2019 14:11:22
61
4219.0000
XLON
11003110000101831-E0g586wMHsyh20191108
08-Nov-2019 14:11:22
300
4219.0000
XLON
11003110000101831-E0g586wMHsyc20191108
08-Nov-2019 14:12:11
254
4223.5000
XLON
11003110000102211-E0g586wMHtyA20191108
08-Nov-2019 14:13:28
208
4226.0000
XLON
01003010000102300-E0g586wMHvJ320191108
08-Nov-2019 14:13:43
81
4225.0000
XLON
11003110000102481-E0g586wMHvY220191108
08-Nov-2019 14:13:43
89
4225.0000
XLON
11003110000102518-E0g586wMHvY420191108
08-Nov-2019 14:14:19
76
4223.5000
XLON
01003010000102551-E0g586wMHw6q20191108
08-Nov-2019 14:14:50
69
4224.5000
XLON
01003010000102788-E0g586wMHwY120191108
08-Nov-2019 14:14:57
98
4224.5000
XLON
11003110000102858-E0g586wMHwbJ20191108

Page 13 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 14:14:57
44
4224.5000
XLON
11003110000102858-E0g586wMHwbL20191108
08-Nov-2019 14:15:48
36
4226.5000
XLON
11003110000103059-E0g586wMHxKP20191108
08-Nov-2019 14:15:48
59
4226.5000
XLON
11003110000103059-E0g586wMHxKM20191108
08-Nov-2019 14:15:48
99
4226.5000
XLON
11003110000103036-E0g586wMHxKI20191108
08-Nov-2019 14:15:48
73
4226.5000
XLON
11003110000103050-E0g586wMHxKK20191108
08-Nov-2019 14:15:48
75
4226.5000
XLON
01003010000103025-E0g586wMHxKR20191108
08-Nov-2019 14:15:48
313
4226.5000
XLON
11003110000103097-E0g586wMHxKT20191108
08-Nov-2019 14:16:50
2
4227.5000
XLON
11003110000103363-E0g586wMHyBu20191108
08-Nov-2019 14:17:14
255
4229.5000
XLON
11003110000103498-E0g586wMHygX20191108
08-Nov-2019 14:17:30
80
4229.5000
XLON
01003010000103500-E0g586wMHz4020191108
08-Nov-2019 14:17:30
75
4229.5000
XLON
01003010000103500-E0g586wMHz4220191108
08-Nov-2019 14:17:40
71
4228.5000
XLON
11003110000103571-E0g586wMHzAR20191108
08-Nov-2019 14:18:08
160
4228.0000
XLON
01003010000103608-E0g586wMHznD20191108
08-Nov-2019 14:18:08
106
4228.0000
XLON
01003010000103608-E0g586wMHznF20191108
08-Nov-2019 14:18:24
177
4226.5000
XLON
11003110000103654-E0g586wMHzya20191108
08-Nov-2019 14:20:15
454
4226.5000
XLON
01003010000104129-E0g586wMI1OB20191108
08-Nov-2019 14:20:15
436
4226.5000
XLON
01003010000104260-E0g586wMI1OJ20191108
08-Nov-2019 14:20:15
42
4226.5000
XLON
11003110000104189-E0g586wMI1OD20191108
08-Nov-2019 14:20:15
81
4226.5000
XLON
11003110000104315-E0g586wMI1OH20191108
08-Nov-2019 14:20:15
104
4226.5000
XLON
01003010000104141-E0g586wMI1OF20191108
08-Nov-2019 14:20:59
255
4225.0000
XLON
01003010000104263-E0g586wMI1xO20191108
08-Nov-2019 14:22:17
188
4225.0000
XLON
11003110000104810-E0g586wMI2lj20191108
08-Nov-2019 14:22:27
88
4225.0000
XLON
11003110000104831-E0g586wMI2ql20191108
08-Nov-2019 14:22:37
48
4225.0000
XLON
11003110000104864-E0g586wMI30K20191108
08-Nov-2019 14:22:47
150
4225.0000
XLON
01003010000104828-E0g586wMI35620191108
08-Nov-2019 14:22:47
138
4225.0000
XLON
01003010000104828-E0g586wMI35820191108
08-Nov-2019 14:23:03
300
4224.5000
XLON
11003110000104685-E0g586wMI3KW20191108
08-Nov-2019 14:23:03
300
4224.5000
XLON
11003110000104685-E0g586wMI3KY20191108
08-Nov-2019 14:23:03
174
4224.5000
XLON
11003110000104685-E0g586wMI3Ka20191108
08-Nov-2019 14:25:08
200
4225.5000
XLON
11003110000105397-E0g586wMI5So20191108
08-Nov-2019 14:25:08
200
4225.5000
XLON
11003110000105397-E0g586wMI5Sm20191108
08-Nov-2019 14:25:11
297
4224.5000
XLON
11003110000105206-E0g586wMI5VX20191108
08-Nov-2019 14:25:11
520
4225.0000
XLON
11003110000105378-E0g586wMI5VD20191108
08-Nov-2019 14:27:15
300
4224.5000
XLON
11003110000105824-E0g586wMI7M420191108
08-Nov-2019 14:27:15
194
4224.5000
XLON
11003110000105824-E0g586wMI7M620191108
08-Nov-2019 14:27:43
508
4223.5000
XLON
01003010000105848-E0g586wMI7pT20191108
08-Nov-2019 14:27:43
85
4223.5000
XLON
01003010000105848-E0g586wMI7pL20191108
08-Nov-2019 14:29:08
183
4226.5000
XLON
11003110000106278-E0g586wMI9DX20191108
08-Nov-2019 14:29:08
238
4226.5000
XLON
01003010000106181-E0g586wMI9DV20191108
08-Nov-2019 14:29:22
312
4224.0000
XLON
11003110000106380-E0g586wMI9a620191108
08-Nov-2019 14:30:00
365
4221.0000
XLON
01003010000106431-E0g586wMIAid20191108
08-Nov-2019 14:30:08
476
4222.0000
XLON
01003010000106585-E0g586wMIBS320191108
08-Nov-2019 14:30:08
403
4223.0000
XLON
11003110000106688-E0g586wMIBRD20191108
08-Nov-2019 14:32:05
620
4220.5000
XLON
01003010000107314-E0g586wMIFQN20191108
08-Nov-2019 14:32:09
300
4219.5000
XLON
11003110000107337-E0g586wMIFZD20191108
08-Nov-2019 14:32:09
286
4219.0000
XLON
11003110000107399-E0g586wMIFZS20191108
08-Nov-2019 14:32:09
368
4219.5000
XLON
11003110000107337-E0g586wMIFZF20191108

Page 14 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 14:34:14
49
4225.0000
XLON
01003010000107967-E0g586wMIJO220191108
08-Nov-2019 14:34:14
153
4225.0000
XLON
11003110000108049-E0g586wMIJNx20191108
08-Nov-2019 14:34:14
147
4225.0000
XLON
01003010000107967-E0g586wMIJNz20191108
08-Nov-2019 14:34:15
128
4223.5000
XLON
11003110000107976-E0g586wMIJS220191108
08-Nov-2019 14:34:15
221
4223.5000
XLON
11003110000107976-E0g586wMIJS020191108
08-Nov-2019 14:35:18
198
4221.0000
XLON
01003010000108135-E0g586wMILod20191108
08-Nov-2019 14:35:18
151
4221.0000
XLON
01003010000108135-E0g586wMILof20191108
08-Nov-2019 14:35:37
349
4222.5000
XLON
11003110000108488-E0g586wMIMPW20191108
08-Nov-2019 14:35:37
163
4222.5000
XLON
11003110000108488-E0g586wMIMPT20191108
08-Nov-2019 14:37:18
13
4221.0000
XLON
11003110000109000-E0g586wMIP7720191108
08-Nov-2019 14:37:28
68
4222.0000
XLON
11003110000109053-E0g586wMIPM720191108
08-Nov-2019 14:37:48
527
4225.5000
XLON
01003010000109063-E0g586wMIPvF20191108
08-Nov-2019 14:37:58
99
4224.5000
XLON
11003110000109134-E0g586wMIQ6720191108
08-Nov-2019 14:37:58
685
4225.0000
XLON
01003010000109023-E0g586wMIQ5Q20191108
08-Nov-2019 14:37:58
49
4224.5000
XLON
11003110000109134-E0g586wMIQ6920191108
08-Nov-2019 14:38:07
125
4224.0000
XLON
01003010000109089-E0g586wMIQUw20191108
08-Nov-2019 14:38:07
73
4224.0000
XLON
01003010000109089-E0g586wMIQUp20191108
08-Nov-2019 14:38:07
300
4224.0000
XLON
01003010000109089-E0g586wMIQUs20191108
08-Nov-2019 14:39:09
323
4229.0000
XLON
11003110000109429-E0g586wMISCR20191108
08-Nov-2019 14:39:11
265
4228.0000
XLON
01003010000109322-E0g586wMISHu20191108
08-Nov-2019 14:41:08
193
4228.0000
XLON
11003110000109957-E0g586wMIUfH20191108
08-Nov-2019 14:41:08
216
4229.0000
XLON
01003010000109820-E0g586wMIUeW20191108
08-Nov-2019 14:41:08
144
4229.0000
XLON
11003110000109925-E0g586wMIUeY20191108
08-Nov-2019 14:41:08
23
4228.0000
XLON
11003110000109957-E0g586wMIUfF20191108
08-Nov-2019 14:41:47
98
4229.0000
XLON
01003010000109973-E0g586wMIVPB20191108
08-Nov-2019 14:42:15
91
4228.5000
XLON
11003110000110084-E0g586wMIW4320191108
08-Nov-2019 14:43:02
95
4227.0000
XLON
01003010000110351-E0g586wMIXDC20191108
08-Nov-2019 14:43:02
95
4227.0000
XLON
01003010000110351-E0g586wMIXDE20191108
08-Nov-2019 14:43:18
200
4226.5000
XLON
11003110000110437-E0g586wMIXTF20191108
08-Nov-2019 14:44:06
130
4227.5000
XLON
01003010000110671-E0g586wMIYNs20191108
08-Nov-2019 14:44:06
31
4227.5000
XLON
01003010000110671-E0g586wMIYNu20191108
08-Nov-2019 14:44:14
244
4227.5000
XLON
11003110000110794-E0g586wMIYbz20191108
08-Nov-2019 14:44:14
160
4226.5000
XLON
01003010000110694-E0g586wMIYds20191108
08-Nov-2019 14:44:14
11
4228.0000
XLON
11003110000110813-E0g586wMIYbi20191108
08-Nov-2019 14:44:14
128
4228.0000
XLON
11003110000110813-E0g586wMIYbk20191108
08-Nov-2019 14:45:20
212
4230.0000
XLON
01003010000110964-E0g586wMIaDG20191108
08-Nov-2019 14:45:20
204
4230.0000
XLON
11003110000111056-E0g586wMIaDC20191108
08-Nov-2019 14:46:13
218
4229.5000
XLON
11003110000111306-E0g586wMIbdv20191108
08-Nov-2019 14:46:13
110
4229.5000
XLON
01003010000111191-E0g586wMIbdt20191108
08-Nov-2019 14:46:13
175
4229.5000
XLON
11003110000111297-E0g586wMIbdr20191108
08-Nov-2019 14:46:41
150
4231.5000
XLON
11003110000111417-E0g586wMIcTp20191108
08-Nov-2019 14:46:41
47
4231.5000
XLON
11003110000111417-E0g586wMIcTr20191108
08-Nov-2019 14:46:52
41
4231.5000
XLON
01003010000111334-E0g586wMIcbD20191108
08-Nov-2019 14:47:05
128
4232.0000
XLON
11003110000111494-E0g586wMIczs20191108
08-Nov-2019 14:47:38
84
4233.0000
XLON
11003110000111689-E0g586wMIeE320191108
08-Nov-2019 14:47:42
227
4233.5000
XLON
11003110000111709-E0g586wMIeL520191108
08-Nov-2019 14:47:42
76
4233.0000
XLON
11003110000111689-E0g586wMIeLQ20191108

Page 15 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 14:47:42
1
4232.5000
XLON
01003010000111551-E0g586wMIeLm20191108
08-Nov-2019 14:47:42
179
4232.0000
XLON
11003110000111637-E0g586wMIeNK20191108
08-Nov-2019 14:47:42
205
4232.5000
XLON
01003010000111551-E0g586wMIeLy20191108
08-Nov-2019 14:48:36
152
4235.0000
XLON
01003010000111807-E0g586wMIfx520191108
08-Nov-2019 14:48:52
12
4235.0000
XLON
01003010000111807-E0g586wMIgQm20191108
08-Nov-2019 14:48:52
69
4234.5000
XLON
01003010000111788-E0g586wMIgRs20191108
08-Nov-2019 14:48:52
110
4234.5000
XLON
01003010000111788-E0g586wMIgRq20191108
08-Nov-2019 14:50:10
346
4236.5000
XLON
11003110000112215-E0g586wMIiCs20191108
08-Nov-2019 14:50:39
55
4238.5000
XLON
11003110000112264-E0g586wMIiqI20191108
08-Nov-2019 14:50:39
192
4238.5000
XLON
11003110000112264-E0g586wMIiqK20191108
08-Nov-2019 14:50:45
205
4237.5000
XLON
11003110000112251-E0g586wMIiwY20191108
08-Nov-2019 14:52:23
219
4242.5000
XLON
11003110000112467-E0g586wMIlH620191108
08-Nov-2019 14:52:23
220
4243.0000
XLON
01003010000112375-E0g586wMIlGl20191108
08-Nov-2019 14:52:25
95
4242.0000
XLON
11003110000112476-E0g586wMIlKy20191108
08-Nov-2019 14:53:21
183
4242.5000
XLON
01003010000112513-E0g586wMImZz20191108
08-Nov-2019 14:53:56
80
4241.5000
XLON
01003010000112567-E0g586wMInNc20191108
08-Nov-2019 14:53:56
157
4242.0000
XLON
11003110000112614-E0g586wMInNI20191108
08-Nov-2019 14:55:13
201
4241.0000
XLON
11003110000112813-E0g586wMIoxk20191108
08-Nov-2019 14:55:13
100
4241.0000
XLON
11003110000112813-E0g586wMIoxm20191108
08-Nov-2019 14:55:15
274
4240.0000
XLON
11003110000112797-E0g586wMIp2Z20191108
08-Nov-2019 14:56:47
248
4239.5000
XLON
01003010000112839-E0g586wMIqn020191108
08-Nov-2019 14:56:47
209
4239.5000
XLON
01003010000112866-E0g586wMIqn220191108
08-Nov-2019 14:57:41
317
4241.0000
XLON
01003010000112920-E0g586wMIrfX20191108
08-Nov-2019 14:58:31
178
4240.5000
XLON
11003110000113130-E0g586wMIsLT20191108
08-Nov-2019 14:58:31
299
4240.5000
XLON
11003110000113130-E0g586wMIsLQ20191108
08-Nov-2019 14:58:50
325
4241.0000
XLON
01003010000113076-E0g586wMIsb620191108
08-Nov-2019 14:58:50
227
4241.0000
XLON
11003110000113166-E0g586wMIsb820191108
08-Nov-2019 14:58:50
477
4240.0000
XLON
01003010000113078-E0g586wMIsen20191108
08-Nov-2019 15:00:02
365
4219.5000
XLON
01003010000113431-E0g586wMJ0E720191108
08-Nov-2019 15:00:02
83
4219.5000
XLON
01003010000113431-E0g586wMJ0E920191108
08-Nov-2019 15:00:04
192
4218.0000
XLON
01003010000113442-E0g586wMJ0Lt20191108
08-Nov-2019 15:01:44
439
4217.0000
XLON
01003010000113848-E0g586wMJ7Mf20191108
08-Nov-2019 15:01:46
439
4216.0000
XLON
11003110000113960-E0g586wMJ7Va20191108
08-Nov-2019 15:02:05
200
4221.0000
XLON
01003010000113982-E0g586wMJ9Sq20191108
08-Nov-2019 15:03:24
300
4221.0000
XLON
11003110000114305-E0g586wMJExH20191108
08-Nov-2019 15:03:24
81
4221.0000
XLON
11003110000114305-E0g586wMJExO20191108
08-Nov-2019 15:03:37
267
4219.5000
XLON
01003010000114185-E0g586wMJFTg20191108
08-Nov-2019 15:03:37
495
4220.0000
XLON
01003010000114178-E0g586wMJFOA20191108
08-Nov-2019 15:05:28
122
4220.5000
XLON
11003110000114552-E0g586wMJKHt20191108
08-Nov-2019 15:05:28
80
4220.5000
XLON
01003010000114428-E0g586wMJKHx20191108
08-Nov-2019 15:05:28
171
4220.5000
XLON
11003110000114552-E0g586wMJKHv20191108
08-Nov-2019 15:05:56
37
4219.0000
XLON
01003010000114456-E0g586wMJLSi20191108
08-Nov-2019 15:05:56
17
4219.0000
XLON
01003010000114456-E0g586wMJLSk20191108
08-Nov-2019 15:05:56
137
4219.0000
XLON
01003010000114456-E0g586wMJLSm20191108
08-Nov-2019 15:05:56
168
4219.0000
XLON
01003010000114456-E0g586wMJLSd20191108
08-Nov-2019 15:06:54
300
4218.5000
XLON
01003010000114693-E0g586wMJNZp20191108
08-Nov-2019 15:06:54
175
4218.5000
XLON
01003010000114693-E0g586wMJNZr20191108

Page 16 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 15:06:54
36
4218.0000
XLON
01003010000114681-E0g586wMJNaD20191108
08-Nov-2019 15:06:54
403
4218.0000
XLON
01003010000114681-E0g586wMJNaF20191108
08-Nov-2019 15:08:16
185
4216.0000
XLON
01003010000114859-E0g586wMJQGo20191108
08-Nov-2019 15:09:02
548
4217.0000
XLON
11003110000115092-E0g586wMJRjN20191108
08-Nov-2019 15:09:18
317
4216.5000
XLON
11003110000115070-E0g586wMJSG320191108
08-Nov-2019 15:09:18
159
4216.5000
XLON
11003110000115070-E0g586wMJSG620191108
08-Nov-2019 15:10:21
48
4213.0000
XLON
01003010000115107-E0g586wMJUVv20191108
08-Nov-2019 15:10:21
13
4213.0000
XLON
01003010000115107-E0g586wMJUVt20191108
08-Nov-2019 15:10:21
13
4213.0000
XLON
01003010000115107-E0g586wMJUVx20191108
08-Nov-2019 15:10:21
300
4213.5000
XLON
11003110000115235-E0g586wMJUVO20191108
08-Nov-2019 15:10:21
87
4213.5000
XLON
11003110000115235-E0g586wMJUVL20191108
08-Nov-2019 15:10:21
4
4213.5000
XLON
11003110000115235-E0g586wMJUVS20191108
08-Nov-2019 15:11:37
92
4216.0000
XLON
11003110000115454-E0g586wMJXkW20191108
08-Nov-2019 15:11:37
19
4216.0000
XLON
01003010000115338-E0g586wMJXkY20191108
08-Nov-2019 15:11:47
439
4217.5000
XLON
01003010000115373-E0g586wMJY8v20191108
08-Nov-2019 15:11:47
439
4217.5000
XLON
11003110000115490-E0g586wMJY8t20191108
08-Nov-2019 15:13:25
111
4215.5000
XLON
11003110000115700-E0g586wMJbJ020191108
08-Nov-2019 15:13:25
157
4215.5000
XLON
11003110000115700-E0g586wMJbIy20191108
08-Nov-2019 15:13:25
592
4215.5000
XLON
11003110000115700-E0g586wMJbJ620191108
08-Nov-2019 15:13:42
78
4215.0000
XLON
01003010000115566-E0g586wMJbfI20191108
08-Nov-2019 15:13:42
536
4215.0000
XLON
01003010000115566-E0g586wMJbfK20191108
08-Nov-2019 15:14:55
368
4212.0000
XLON
11003110000115800-E0g586wMJe7r20191108
08-Nov-2019 15:15:18
465
4211.0000
XLON
11003110000115898-E0g586wMJenQ20191108
08-Nov-2019 15:16:21
59
4209.5000
XLON
01003010000115875-E0g586wMJgdz20191108
08-Nov-2019 15:16:23
106
4209.5000
XLON
01003010000115875-E0g586wMJggs20191108
08-Nov-2019 15:16:55
318
4209.5000
XLON
01003010000115930-E0g586wMJhNA20191108
08-Nov-2019 15:16:55
85
4209.5000
XLON
01003010000115930-E0g586wMJhN620191108
08-Nov-2019 15:18:34
372
4210.0000
XLON
01003010000116125-E0g586wMJjop20191108
08-Nov-2019 15:19:09
396
4209.0000
XLON
11003110000116298-E0g586wMJkb120191108
08-Nov-2019 15:20:16
130
4212.5000
XLON
11003110000116438-E0g586wMJmL920191108
08-Nov-2019 15:20:26
236
4212.5000
XLON
11003110000116438-E0g586wMJmeu20191108
08-Nov-2019 15:20:33
72
4211.0000
XLON
11003110000116401-E0g586wMJmoc20191108
08-Nov-2019 15:20:33
259
4211.0000
XLON
11003110000116401-E0g586wMJmoZ20191108
08-Nov-2019 15:20:46
261
4210.5000
XLON
11003110000116468-E0g586wMJn5V20191108
08-Nov-2019 15:20:48
142
4210.5000
XLON
11003110000116468-E0g586wMJn6u20191108
08-Nov-2019 15:21:41
231
4208.5000
XLON
11003110000116622-E0g586wMJoYV20191108
08-Nov-2019 15:21:42
172
4208.5000
XLON
11003110000116622-E0g586wMJoak20191108
08-Nov-2019 15:22:00
248
4208.0000
XLON
01003010000116517-E0g586wMJoyY20191108
08-Nov-2019 15:22:04
196
4208.0000
XLON
01003010000116517-E0g586wMJp6U20191108
08-Nov-2019 15:22:04
32
4208.0000
XLON
01003010000116517-E0g586wMJp6Z20191108
08-Nov-2019 15:22:56
219
4206.0000
XLON
11003110000116757-E0g586wMJqNR20191108
08-Nov-2019 15:23:32
549
4204.0000
XLON
01003010000116791-E0g586wMJrGt20191108
08-Nov-2019 15:24:07
238
4207.5000
XLON
11003110000117002-E0g586wMJs8e20191108
08-Nov-2019 15:24:40
119
4207.5000
XLON
01003010000116968-E0g586wMJt3D20191108
08-Nov-2019 15:24:40
137
4207.5000
XLON
01003010000116968-E0g586wMJt3G20191108
08-Nov-2019 15:24:40
101
4207.5000
XLON
11003110000117065-E0g586wMJt3I20191108
08-Nov-2019 15:25:10
8
4211.5000
XLON
11003110000117152-E0g586wMJu3o20191108

Page 17 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 15:25:32
58
4214.5000
XLON
01003010000117109-E0g586wMJueY20191108
08-Nov-2019 15:25:32
336
4214.5000
XLON
01003010000117109-E0g586wMJueW20191108
08-Nov-2019 15:25:40
302
4215.0000
XLON
01003010000117115-E0g586wMJutJ20191108
08-Nov-2019 15:25:42
279
4214.0000
XLON
01003010000117101-E0g586wMJuvc20191108
08-Nov-2019 15:25:42
151
4214.0000
XLON
01003010000117101-E0g586wMJuva20191108
08-Nov-2019 15:26:41
66
4212.0000
XLON
01003010000117254-E0g586wMJwJe20191108
08-Nov-2019 15:26:54
166
4213.0000
XLON
01003010000117267-E0g586wMJwZq20191108
08-Nov-2019 15:26:54
148
4213.0000
XLON
01003010000117267-E0g586wMJwZo20191108
08-Nov-2019 15:27:20
18
4212.5000
XLON
11003110000117352-E0g586wMJxPc20191108
08-Nov-2019 15:27:20
117
4212.5000
XLON
11003110000117352-E0g586wMJxOz20191108
08-Nov-2019 15:27:22
236
4212.5000
XLON
11003110000117352-E0g586wMJxSP20191108
08-Nov-2019 15:27:25
320
4211.0000
XLON
01003010000117281-E0g586wMJxXI20191108
08-Nov-2019 15:28:32
55
4212.5000
XLON
01003010000117473-E0g586wMJz0o20191108
08-Nov-2019 15:28:32
144
4212.5000
XLON
01003010000117473-E0g586wMJz0l20191108
08-Nov-2019 15:28:32
201
4212.5000
XLON
01003010000117473-E0g586wMJz0j20191108
08-Nov-2019 15:29:00
214
4213.5000
XLON
01003010000117539-E0g586wMJzWm20191108
08-Nov-2019 15:30:10
300
4211.5000
XLON
11003110000117780-E0g586wMK1Yl20191108
08-Nov-2019 15:30:10
21
4211.5000
XLON
11003110000117780-E0g586wMK1Yj20191108
08-Nov-2019 15:30:10
45
4211.5000
XLON
11003110000117780-E0g586wMK1Yp20191108
08-Nov-2019 15:30:12
327
4211.0000
XLON
01003010000117665-E0g586wMK1fh20191108
08-Nov-2019 15:30:12
70
4210.5000
XLON
11003110000117761-E0g586wMK1ge20191108
08-Nov-2019 15:30:12
149
4211.0000
XLON
01003010000117665-E0g586wMK1fk20191108
08-Nov-2019 15:31:18
106
4211.0000
XLON
11003110000117842-E0g586wMK3Uj20191108
08-Nov-2019 15:31:59
64
4211.5000
XLON
01003010000117905-E0g586wMK4UM20191108
08-Nov-2019 15:31:59
300
4211.5000
XLON
01003010000117905-E0g586wMK4UK20191108
08-Nov-2019 15:31:59
300
4211.5000
XLON
01003010000117905-E0g586wMK4UI20191108
08-Nov-2019 15:32:11
432
4211.0000
XLON
11003110000117984-E0g586wMK4jn20191108
08-Nov-2019 15:32:11
30
4211.0000
XLON
11003110000117984-E0g586wMK4jw20191108
08-Nov-2019 15:32:11
202
4211.0000
XLON
11003110000117984-E0g586wMK4ju20191108
08-Nov-2019 15:33:43
225
4209.0000
XLON
01003010000118059-E0g586wMK76E20191108
08-Nov-2019 15:33:43
5
4208.5000
XLON
01003010000118013-E0g586wMK76s20191108
08-Nov-2019 15:33:43
200
4208.5000
XLON
01003010000118013-E0g586wMK76n20191108
08-Nov-2019 15:33:46
34
4208.0000
XLON
11003110000118162-E0g586wMK7CU20191108
08-Nov-2019 15:33:46
18
4208.0000
XLON
11003110000118162-E0g586wMK7CY20191108
08-Nov-2019 15:33:46
314
4208.0000
XLON
11003110000118162-E0g586wMK7CW20191108
08-Nov-2019 15:35:18
178
4208.5000
XLON
11003110000118332-E0g586wMK9NS20191108
08-Nov-2019 15:35:18
332
4208.5000
XLON
11003110000118268-E0g586wMK9NQ20191108
08-Nov-2019 15:36:13
102
4208.5000
XLON
01003010000118376-E0g586wMKAfK20191108
08-Nov-2019 15:36:13
145
4208.5000
XLON
11003110000118463-E0g586wMKAfM20191108
08-Nov-2019 15:36:13
263
4208.5000
XLON
11003110000118463-E0g586wMKAfO20191108
08-Nov-2019 15:37:15
150
4209.0000
XLON
01003010000118504-E0g586wMKCNG20191108
08-Nov-2019 15:37:43
90
4209.0000
XLON
01003010000118548-E0g586wMKCtZ20191108
08-Nov-2019 15:37:43
424
4209.0000
XLON
11003110000118635-E0g586wMKCtX20191108
08-Nov-2019 15:38:21
201
4209.0000
XLON
01003010000118635-E0g586wMKDWU20191108
08-Nov-2019 15:38:21
177
4209.0000
XLON
01003010000118635-E0g586wMKDWa20191108
08-Nov-2019 15:38:21
67
4209.0000
XLON
01003010000118635-E0g586wMKDWW20191108
08-Nov-2019 15:38:21
67
4209.0000
XLON
01003010000118635-E0g586wMKDWY20191108

Page 18 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 15:38:26
43
4208.5000
XLON
11003110000118582-E0g586wMKDdL20191108
08-Nov-2019 15:38:39
266
4211.0000
XLON
01003010000118676-E0g586wMKE5a20191108
08-Nov-2019 15:40:38
140
4214.0000
XLON
01003010000118990-E0g586wMKH1q20191108
08-Nov-2019 15:40:38
73
4214.0000
XLON
01003010000118990-E0g586wMKH1o20191108
08-Nov-2019 15:40:45
370
4213.0000
XLON
11003110000119045-E0g586wMKHGe20191108
08-Nov-2019 15:40:45
88
4213.0000
XLON
11003110000119045-E0g586wMKHGZ20191108
08-Nov-2019 15:41:17
246
4212.0000
XLON
11003110000119069-E0g586wMKHlB20191108
08-Nov-2019 15:42:13
355
4212.5000
XLON
11003110000119222-E0g586wMKIkW20191108
08-Nov-2019 15:42:51
222
4213.0000
XLON
01003010000119199-E0g586wMKJSK20191108
08-Nov-2019 15:42:51
133
4213.0000
XLON
01003010000119199-E0g586wMKJSN20191108
08-Nov-2019 15:43:06
355
4213.0000
XLON
01003010000119287-E0g586wMKJv320191108
08-Nov-2019 15:43:22
183
4214.5000
XLON
01003010000119313-E0g586wMKK9s20191108
08-Nov-2019 15:43:22
111
4214.5000
XLON
01003010000119313-E0g586wMKK9q20191108
08-Nov-2019 15:44:42
125
4216.0000
XLON
01003010000119449-E0g586wMKLb220191108
08-Nov-2019 15:44:42
112
4216.0000
XLON
01003010000119449-E0g586wMKLbB20191108
08-Nov-2019 15:44:48
174
4215.0000
XLON
11003110000119449-E0g586wMKLjT20191108
08-Nov-2019 15:44:48
60
4215.0000
XLON
11003110000119449-E0g586wMKLjQ20191108
08-Nov-2019 15:45:06
57
4217.0000
XLON
01003010000119520-E0g586wMKMDU20191108
08-Nov-2019 15:45:06
151
4217.0000
XLON
01003010000119520-E0g586wMKMDS20191108
08-Nov-2019 15:45:13
57
4218.0000
XLON
11003110000119572-E0g586wMKMVI20191108
08-Nov-2019 15:45:13
79
4218.0000
XLON
11003110000119572-E0g586wMKMVK20191108
08-Nov-2019 15:45:22
432
4217.0000
XLON
11003110000119567-E0g586wMKMfD20191108
08-Nov-2019 15:45:22
149
4217.0000
XLON
01003010000119527-E0g586wMKMfF20191108
08-Nov-2019 15:46:56
306
4216.5000
XLON
11003110000119714-E0g586wMKOH820191108
08-Nov-2019 15:47:12
72
4217.0000
XLON
01003010000119711-E0g586wMKOc520191108
08-Nov-2019 15:47:12
257
4217.0000
XLON
01003010000119702-E0g586wMKOc120191108
08-Nov-2019 15:47:12
72
4217.0000
XLON
11003110000119739-E0g586wMKOc320191108
08-Nov-2019 15:47:12
9
4217.0000
XLON
11003110000119756-E0g586wMKOc920191108
08-Nov-2019 15:47:12
81
4217.0000
XLON
11003110000119756-E0g586wMKOcB20191108
08-Nov-2019 15:47:12
133
4216.5000
XLON
11003110000119714-E0g586wMKOdS20191108
08-Nov-2019 15:47:12
72
4216.5000
XLON
01003010000119697-E0g586wMKOdU20191108
08-Nov-2019 15:48:22
150
4215.5000
XLON
01003010000120190-E0g586wMKQIz20191108
08-Nov-2019 15:48:28
476
4215.0000
XLON
11003110000120220-E0g586wMKQOV20191108
08-Nov-2019 15:48:32
71
4214.0000
XLON
01003010000120191-E0g586wMKQSx20191108
08-Nov-2019 15:48:35
252
4214.0000
XLON
01003010000120191-E0g586wMKQVU20191108
08-Nov-2019 15:49:25
78
4212.0000
XLON
11003110000120317-E0g586wMKRf620191108
08-Nov-2019 15:49:25
79
4212.0000
XLON
01003010000120286-E0g586wMKRf420191108
08-Nov-2019 15:50:15
282
4212.0000
XLON
01003010000120397-E0g586wMKSUl20191108
08-Nov-2019 15:50:15
137
4212.0000
XLON
01003010000120397-E0g586wMKSUy20191108
08-Nov-2019 15:50:15
88
4212.0000
XLON
01003010000120397-E0g586wMKSUq20191108
08-Nov-2019 15:50:15
165
4212.0000
XLON
01003010000120397-E0g586wMKSUv20191108
08-Nov-2019 15:50:32
461
4211.5000
XLON
01003010000120387-E0g586wMKShm20191108
08-Nov-2019 15:50:32
151
4211.5000
XLON
01003010000120387-E0g586wMKShj20191108
08-Nov-2019 15:51:41
21
4212.5000
XLON
01003010000120594-E0g586wMKU2p20191108
08-Nov-2019 15:51:51
66
4212.5000
XLON
01003010000120610-E0g586wMKUEd20191108
08-Nov-2019 15:51:51
69
4212.5000
XLON
01003010000120610-E0g586wMKUEb20191108
08-Nov-2019 15:51:57
549
4212.0000
XLON
11003110000120635-E0g586wMKUIR20191108

Page 19 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 15:53:28
762
4212.0000
XLON
01003010000120834-E0g586wMKVg020191108
08-Nov-2019 15:53:40
151
4211.5000
XLON
01003010000120822-E0g586wMKVs320191108
08-Nov-2019 15:53:40
803
4211.5000
XLON
01003010000120822-E0g586wMKVs120191108
08-Nov-2019 15:53:54
192
4210.0000
XLON
11003110000120920-E0g586wMKW0320191108
08-Nov-2019 15:55:40
505
4206.5000
XLON
11003110000121047-E0g586wMKXiA20191108
08-Nov-2019 15:56:54
147
4205.0000
XLON
01003010000121230-E0g586wMKZ8720191108
08-Nov-2019 15:56:54
201
4205.0000
XLON
01003010000121230-E0g586wMKZ8920191108
08-Nov-2019 15:56:54
590
4205.0000
XLON
01003010000121230-E0g586wMKZ8B20191108
08-Nov-2019 15:56:58
274
4204.5000
XLON
11003110000121255-E0g586wMKZBh20191108
08-Nov-2019 15:56:58
351
4204.5000
XLON
11003110000121255-E0g586wMKZBf20191108
08-Nov-2019 15:59:03
110
4202.0000
XLON
11003110000121509-E0g586wMKbJM20191108
08-Nov-2019 15:59:10
312
4201.5000
XLON
11003110000121436-E0g586wMKbUZ20191108
08-Nov-2019 16:00:12
377
4201.0000
XLON
01003010000121672-E0g586wMKcsI20191108
08-Nov-2019 16:01:41
351
4205.0000
XLON
11003110000122010-E0g586wMKf4k20191108
08-Nov-2019 16:01:41
161
4205.0000
XLON
11003110000122010-E0g586wMKf4m20191108
08-Nov-2019 16:01:45
403
4204.5000
XLON
01003010000121976-E0g586wMKf8220191108
08-Nov-2019 16:02:31
184
4202.0000
XLON
11003110000122062-E0g586wMKgCI20191108
08-Nov-2019 16:03:31
133
4201.5000
XLON
11003110000122278-E0g586wMKhGP20191108
08-Nov-2019 16:03:31
130
4201.5000
XLON
11003110000122278-E0g586wMKhGL20191108
08-Nov-2019 16:03:31
161
4201.5000
XLON
11003110000122278-E0g586wMKhGJ20191108
08-Nov-2019 16:03:31
201
4201.5000
XLON
11003110000122278-E0g586wMKhGN20191108
08-Nov-2019 16:03:31
72
4201.5000
XLON
11003110000122278-E0g586wMKhGH20191108
08-Nov-2019 16:03:33
39
4201.0000
XLON
01003010000122228-E0g586wMKhJ120191108
08-Nov-2019 16:03:34
911
4201.0000
XLON
01003010000122228-E0g586wMKhKQ20191108
08-Nov-2019 16:03:51
16
4200.5000
XLON
01003010000122255-E0g586wMKhdQ20191108
08-Nov-2019 16:03:51
300
4200.5000
XLON
01003010000122255-E0g586wMKhdO20191108
08-Nov-2019 16:05:04
829
4201.5000
XLON
11003110000122528-E0g586wMKjEF20191108
08-Nov-2019 16:05:08
923
4201.0000
XLON
01003010000122523-E0g586wMKjNh20191108
08-Nov-2019 16:05:08
57
4201.0000
XLON
01003010000122523-E0g586wMKjNf20191108
08-Nov-2019 16:06:07
453
4200.5000
XLON
01003010000122563-E0g586wMKkRG20191108
08-Nov-2019 16:07:46
329
4202.5000
XLON
01003010000122963-E0g586wMKmAs20191108
08-Nov-2019 16:08:22
285
4201.5000
XLON
01003010000122889-E0g586wMKmiP20191108
08-Nov-2019 16:08:22
118
4201.5000
XLON
01003010000122889-E0g586wMKmiR20191108
08-Nov-2019 16:09:50
306
4204.5000
XLON
01003010000123302-E0g586wMKnyS20191108
08-Nov-2019 16:09:50
366
4204.5000
XLON
11003110000123339-E0g586wMKnyc20191108
08-Nov-2019 16:09:50
18
4204.5000
XLON
11003110000123339-E0g586wMKnya20191108
08-Nov-2019 16:09:50
16
4204.5000
XLON
01003010000123316-E0g586wMKnye20191108
08-Nov-2019 16:09:50
44
4204.5000
XLON
01003010000123304-E0g586wMKnyU20191108
08-Nov-2019 16:09:50
109
4204.5000
XLON
01003010000123308-E0g586wMKnyW20191108
08-Nov-2019 16:10:33
70
4203.5000
XLON
11003110000123301-E0g586wMKodv20191108
08-Nov-2019 16:10:40
39
4203.5000
XLON
11003110000123301-E0g586wMKok520191108
08-Nov-2019 16:10:40
85
4203.5000
XLON
11003110000123312-E0g586wMKok720191108
08-Nov-2019 16:10:54
150
4203.5000
XLON
11003110000123499-E0g586wMKoxm20191108
08-Nov-2019 16:10:54
96
4203.5000
XLON
11003110000123499-E0g586wMKoxo20191108
08-Nov-2019 16:11:12
169
4203.0000
XLON
11003110000123538-E0g586wMKpEM20191108
08-Nov-2019 16:11:24
231
4203.0000
XLON
11003110000123567-E0g586wMKpN520191108
08-Nov-2019 16:11:40
94
4204.0000
XLON
01003010000123564-E0g586wMKpge20191108

Page 20 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 16:11:40
50
4204.5000
XLON
01003010000123587-E0g586wMKpgT20191108
08-Nov-2019 16:11:40
42
4204.5000
XLON
01003010000123587-E0g586wMKpgV20191108
08-Nov-2019 16:11:40
112
4204.5000
XLON
01003010000123587-E0g586wMKpgR20191108
08-Nov-2019 16:12:05
476
4208.0000
XLON
01003010000123658-E0g586wMKqCI20191108
08-Nov-2019 16:12:29
293
4211.0000
XLON
11003110000123745-E0g586wMKqiC20191108
08-Nov-2019 16:13:04
70
4211.0000
XLON
01003010000123790-E0g586wMKrJv20191108
08-Nov-2019 16:13:04
125
4211.0000
XLON
01003010000123790-E0g586wMKrJt20191108
08-Nov-2019 16:13:16
30
4211.5000
XLON
01003010000123835-E0g586wMKrXL20191108
08-Nov-2019 16:13:16
150
4211.5000
XLON
01003010000123835-E0g586wMKrXJ20191108
08-Nov-2019 16:13:38
109
4211.0000
XLON
11003110000123915-E0g586wMKrna20191108
08-Nov-2019 16:13:38
84
4211.0000
XLON
01003010000123891-E0g586wMKrne20191108
08-Nov-2019 16:13:38
88
4211.0000
XLON
01003010000123886-E0g586wMKrnc20191108
08-Nov-2019 16:13:38
214
4211.0000
XLON
01003010000123861-E0g586wMKrnS20191108
08-Nov-2019 16:13:57
126
4210.0000
XLON
01003010000123902-E0g586wMKs2j20191108
08-Nov-2019 16:14:17
299
4209.5000
XLON
11003110000124060-E0g586wMKsOF20191108
08-Nov-2019 16:14:20
287
4209.5000
XLON
01003010000124025-E0g586wMKsRo20191108
08-Nov-2019 16:14:21
38
4209.0000
XLON
01003010000124016-E0g586wMKsTJ20191108
08-Nov-2019 16:14:21
256
4209.0000
XLON
01003010000124016-E0g586wMKsTL20191108
08-Nov-2019 16:15:30
201
4208.5000
XLON
01003010000124273-E0g586wMKtbN20191108
08-Nov-2019 16:15:30
153
4208.5000
XLON
01003010000124273-E0g586wMKtbP20191108
08-Nov-2019 16:15:32
190
4208.5000
XLON
01003010000124283-E0g586wMKtdy20191108
08-Nov-2019 16:15:33
95
4208.0000
XLON
11003110000124327-E0g586wMKtf720191108
08-Nov-2019 16:15:33
253
4208.0000
XLON
11003110000124327-E0g586wMKtf520191108
08-Nov-2019 16:16:08
229
4206.0000
XLON
01003010000124390-E0g586wMKu9W20191108
08-Nov-2019 16:16:13
229
4205.5000
XLON
11003110000124443-E0g586wMKuC920191108
08-Nov-2019 16:16:45
89
4205.5000
XLON
11003110000124578-E0g586wMKv0D20191108
08-Nov-2019 16:16:45
184
4205.5000
XLON
11003110000124578-E0g586wMKv0F20191108
08-Nov-2019 16:16:56
196
4205.5000
XLON
01003010000124561-E0g586wMKv6820191108
08-Nov-2019 16:17:00
150
4206.0000
XLON
11003110000124625-E0g586wMKvBy20191108
08-Nov-2019 16:17:00
56
4205.5000
XLON
01003010000124571-E0g586wMKvCN20191108
08-Nov-2019 16:17:00
160
4205.5000
XLON
01003010000124571-E0g586wMKvCG20191108
08-Nov-2019 16:17:33
120
4203.5000
XLON
01003010000124677-E0g586wMKvlR20191108
08-Nov-2019 16:17:33
89
4203.5000
XLON
01003010000124677-E0g586wMKvlT20191108
08-Nov-2019 16:17:47
161
4203.0000
XLON
11003110000124733-E0g586wMKvxR20191108
08-Nov-2019 16:17:47
164
4203.5000
XLON
11003110000124771-E0g586wMKvwy20191108
08-Nov-2019 16:17:48
113
4202.5000
XLON
11003110000124747-E0g586wMKvyr20191108
08-Nov-2019 16:18:10
76
4201.5000
XLON
11003110000124783-E0g586wMKwSw20191108
08-Nov-2019 16:18:21
112
4202.0000
XLON
11003110000124878-E0g586wMKwkP20191108
08-Nov-2019 16:18:21
85
4202.0000
XLON
11003110000124878-E0g586wMKwkN20191108
08-Nov-2019 16:18:28
213
4201.0000
XLON
01003010000124811-E0g586wMKwpT20191108
08-Nov-2019 16:18:28
180
4200.5000
XLON
11003110000124879-E0g586wMKwq320191108
08-Nov-2019 16:19:00
164
4200.0000
XLON
11003110000124983-E0g586wMKxPa20191108
08-Nov-2019 16:19:10
70
4200.0000
XLON
01003010000124947-E0g586wMKxZt20191108
08-Nov-2019 16:19:10
67
4200.0000
XLON
01003010000124947-E0g586wMKxZx20191108
08-Nov-2019 16:19:10
57
4200.0000
XLON
01003010000124947-E0g586wMKxZv20191108
08-Nov-2019 16:19:10
4
4200.0000
XLON
01003010000124947-E0g586wMKxZr20191108
08-Nov-2019 16:19:23
181
4200.5000
XLON
01003010000124985-E0g586wMKy5T20191108

Page 21 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 16:19:30
18
4200.0000
XLON
11003110000125064-E0g586wMKyOl20191108
08-Nov-2019 16:19:30
11
4200.0000
XLON
11003110000125064-E0g586wMKyOp20191108
08-Nov-2019 16:19:30
115
4200.0000
XLON
01003010000124962-E0g586wMKyOh20191108
08-Nov-2019 16:19:30
123
4200.0000
XLON
11003110000125064-E0g586wMKyOn20191108
08-Nov-2019 16:19:55
284
4199.0000
XLON
11003110000125162-E0g586wMKz3C20191108
08-Nov-2019 16:20:11
76
4200.5000
XLON
01003010000125211-E0g586wMKzfk20191108
08-Nov-2019 16:20:15
73
4200.5000
XLON
11003110000125304-E0g586wMKzmM20191108
08-Nov-2019 16:20:15
103
4200.5000
XLON
01003010000125232-E0g586wMKzmO20191108
08-Nov-2019 16:20:27
81
4199.5000
XLON
11003110000125285-E0g586wML00n20191108
08-Nov-2019 16:20:27
82
4199.5000
XLON
11003110000125285-E0g586wML00l20191108
08-Nov-2019 16:20:27
31
4199.5000
XLON
11003110000125285-E0g586wML00j20191108
08-Nov-2019 16:20:41
130
4200.5000
XLON
01003010000125340-E0g586wML0Kt20191108
08-Nov-2019 16:20:41
24
4200.5000
XLON
01003010000125340-E0g586wML0Kx20191108
08-Nov-2019 16:20:41
70
4200.5000
XLON
01003010000125340-E0g586wML0Kv20191108
08-Nov-2019 16:20:55
115
4200.0000
XLON
11003110000125479-E0g586wML0bE20191108
08-Nov-2019 16:20:55
34
4200.0000
XLON
11003110000125479-E0g586wML0bG20191108
08-Nov-2019 16:21:05
200
4200.5000
XLON
01003010000125445-E0g586wML0l820191108
08-Nov-2019 16:21:18
99
4200.5000
XLON
01003010000125492-E0g586wML17120191108
08-Nov-2019 16:21:18
85
4200.5000
XLON
01003010000125492-E0g586wML17320191108
08-Nov-2019 16:21:38
109
4200.0000
XLON
01003010000125532-E0g586wML1Xk20191108
08-Nov-2019 16:21:38
8
4200.0000
XLON
01003010000125560-E0g586wML1Xm20191108
08-Nov-2019 16:21:48
701
4200.0000
XLON
11003110000125671-E0g586wML1hg20191108
08-Nov-2019 16:21:49
530
4199.5000
XLON
01003010000125601-E0g586wML1jE20191108
08-Nov-2019 16:21:49
171
4199.5000
XLON
01003010000125601-E0g586wML1jC20191108
08-Nov-2019 16:21:50
593
4199.0000
XLON
11003110000125672-E0g586wML1kW20191108
08-Nov-2019 16:23:30
89
4197.5000
XLON
01003010000125926-E0g586wML3ye20191108
08-Nov-2019 16:23:30
34
4197.5000
XLON
01003010000125926-E0g586wML3yk20191108
08-Nov-2019 16:23:30
75
4197.5000
XLON
01003010000125926-E0g586wML3yh20191108
08-Nov-2019 16:23:52
200
4198.0000
XLON
11003110000126121-E0g586wML4MV20191108
08-Nov-2019 16:23:52
66
4198.0000
XLON
11003110000126126-E0g586wML4MZ20191108
08-Nov-2019 16:23:52
316
4198.0000
XLON
11003110000126126-E0g586wML4Mb20191108
08-Nov-2019 16:23:52
234
4198.0000
XLON
11003110000126121-E0g586wML4MX20191108
08-Nov-2019 16:23:52
206
4198.5000
XLON
11003110000126131-E0g586wML4LK20191108
08-Nov-2019 16:23:52
227
4198.5000
XLON
11003110000126131-E0g586wML4LM20191108
08-Nov-2019 16:24:26
105
4198.5000
XLON
01003010000126132-E0g586wML59220191108
08-Nov-2019 16:24:26
108
4198.5000
XLON
01003010000126132-E0g586wML59420191108
08-Nov-2019 16:24:36
176
4198.5000
XLON
01003010000126149-E0g586wML5Hf20191108
08-Nov-2019 16:24:48
235
4199.5000
XLON
01003010000126178-E0g586wML5bk20191108
08-Nov-2019 16:24:48
286
4199.5000
XLON
11003110000126266-E0g586wML5bm20191108
08-Nov-2019 16:24:48
261
4199.5000
XLON
01003010000126191-E0g586wML5bo20191108
08-Nov-2019 16:25:17
54
4200.5000
XLON
11003110000126388-E0g586wML6BZ20191108
08-Nov-2019 16:25:19
159
4200.5000
XLON
11003110000126397-E0g586wML6CS20191108
08-Nov-2019 16:25:19
54
4200.5000
XLON
11003110000126397-E0g586wML6CQ20191108
08-Nov-2019 16:25:24
93
4200.0000
XLON
01003010000126310-E0g586wML6JY20191108
08-Nov-2019 16:25:24
56
4200.0000
XLON
01003010000126310-E0g586wML6JW20191108
08-Nov-2019 16:25:35
165
4200.5000
XLON
01003010000126370-E0g586wML6ZF20191108
08-Nov-2019 16:25:42
201
4200.5000
XLON
01003010000126402-E0g586wML6da20191108

Page 22 of 24


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
08-Nov-2019 16:25:42
6
4200.5000
XLON
01003010000126402-E0g586wML6dc20191108
08-Nov-2019 16:25:51
201
4200.5000
XLON
11003110000126497-E0g586wML6lR20191108
08-Nov-2019 16:25:51
67
4200.5000
XLON
11003110000126497-E0g586wML6lT20191108
08-Nov-2019 16:25:52
104
4200.0000
XLON
11003110000126445-E0g586wML6nb20191108
08-Nov-2019 16:25:55
71
4199.5000
XLON
11003110000126510-E0g586wML6um20191108
08-Nov-2019 16:25:58
4
4199.5000
XLON
11003110000126510-E0g586wML6yo20191108
08-Nov-2019 16:26:10
157
4200.0000
XLON
01003010000126506-E0g586wML7GT20191108
08-Nov-2019 16:26:25
99
4202.5000
XLON
01003010000126559-E0g586wML7cd20191108
08-Nov-2019 16:26:25
13
4202.5000
XLON
01003010000126559-E0g586wML7cf20191108
08-Nov-2019 16:26:38
103
4203.5000
XLON
11003110000126692-E0g586wML82i20191108
08-Nov-2019 16:26:38
220
4203.5000
XLON
01003010000126655-E0g586wML83020191108
08-Nov-2019 16:26:38
300
4203.5000
XLON
11003110000126692-E0g586wML82g20191108
08-Nov-2019 16:26:38
17
4203.5000
XLON
11003110000126697-E0g586wML82s20191108
08-Nov-2019 16:26:38
153
4203.5000
XLON
11003110000126699-E0g586wML82w20191108
08-Nov-2019 16:26:38
92
4203.5000
XLON
11003110000126697-E0g586wML82o20191108
08-Nov-2019 16:26:38
213
4203.5000
XLON
11003110000126699-E0g586wML82y20191108
08-Nov-2019 16:26:46
138
4204.0000
XLON
11003110000126719-E0g586wML8ED20191108
08-Nov-2019 16:26:46
300
4204.0000
XLON
11003110000126719-E0g586wML8EA20191108
08-Nov-2019 16:27:00
366
4203.0000
XLON
01003010000126663-E0g586wML8c820191108
08-Nov-2019 16:27:28
286
4202.5000
XLON
01003010000126713-E0g586wML95H20191108
08-Nov-2019 16:27:32
8
4202.5000
XLON
01003010000126713-E0g586wML99H20191108
08-Nov-2019 16:27:58
25
4203.0000
XLON
01003010000126979-E0g586wML9et20191108
08-Nov-2019 16:27:58
29
4203.0000
XLON
01003010000126979-E0g586wML9f120191108
08-Nov-2019 16:27:58
51
4203.0000
XLON
01003010000126979-E0g586wML9ez20191108
08-Nov-2019 16:27:58
9
4203.0000
XLON
01003010000126979-E0g586wML9ev20191108
08-Nov-2019 16:27:58
180
4203.0000
XLON
01003010000126979-E0g586wML9ex20191108
08-Nov-2019 16:28:08
76
4203.0000
XLON
01003010000127008-E0g586wML9of20191108
08-Nov-2019 16:28:08
91
4203.0000
XLON
01003010000127008-E0g586wML9oh20191108
08-Nov-2019 16:28:12
261
4202.5000
XLON
11003110000127003-E0g586wML9ri20191108
08-Nov-2019 16:28:45
62
4204.5000
XLON
11003110000127170-E0g586wMLAoP20191108
08-Nov-2019 16:28:45
304
4204.5000
XLON
11003110000127170-E0g586wMLAoL20191108
08-Nov-2019 16:28:45
473
4204.5000
XLON
11003110000127164-E0g586wMLAoJ20191108
08-Nov-2019 16:29:04
56
4205.5000
XLON
01003010000127227-E0g586wMLBLG20191108
08-Nov-2019 16:29:04
190
4205.5000
XLON
01003010000127226-E0g586wMLBLE20191108
08-Nov-2019 16:29:04
121
4205.5000
XLON
01003010000127230-E0g586wMLBLL20191108
08-Nov-2019 16:29:04
146
4205.5000
XLON
01003010000127221-E0g586wMLBLA20191108
08-Nov-2019 16:29:04
179
4205.5000
XLON
01003010000127227-E0g586wMLBLJ20191108
08-Nov-2019 16:29:34
94
4206.0000
XLON
11003110000127381-E0g586wMLC3C20191108
08-Nov-2019 16:29:34
150
4206.0000
XLON
11003110000127381-E0g586wMLC3A20191108
08-Nov-2019 16:29:39
166
4205.0000
XLON
11003110000127361-E0g586wMLCEk20191108
08-Nov-2019 16:29:39
52
4205.0000
XLON
01003010000127342-E0g586wMLCEo20191108
08-Nov-2019 16:29:39
24
4205.0000
XLON
01003010000127325-E0g586wMLCEg20191108
08-Nov-2019 16:29:39
66
4205.0000
XLON
01003010000127335-E0g586wMLCEm20191108
08-Nov-2019 16:29:39
103
4205.0000
XLON
01003010000127325-E0g586wMLCEi20191108
08-Nov-2019 16:29:56
42
4205.5000
XLON
11003110000127493-E0g586wMLCpy20191108
08-Nov-2019 16:29:57
233
4206.0000
XLON
01003010000127504-E0g586wMLCsd20191108
08-Nov-2019 16:29:57
70
4206.0000
XLON
01003010000127504-E0g586wMLCsb20191108

Page 23 of 24


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 24 of 24
EX-99.8 9 ex08d11rns.htm EXHIBIT 99.8 Exhibit

Exhibit 99.8
11 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 11 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
11 November 2019
Number of ordinary shares purchased
125,181
Average price paid (pence)
4092.4988
Highest price paid (pence)
4177.5000
Lowest price paid (pence)
4052.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,536,078 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 11 November 2019
Number of ordinary shares purchased: 125,181
Volume weighted average price paid per share (pence): 4092.4988

Page 1 of 19



Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 08:01:08
343
4177.5000
XLON
11003110000001121-E0g7IzO8kDqy20191111
11-Nov-2019 08:01:12
229
4175.5000
XLON
11003110000001178-E0g7IzO8kE8n20191111
11-Nov-2019 08:02:39
125
4165.5000
XLON
01003010000002271-E0g7IzO8kHBE20191111
11-Nov-2019 08:02:40
286
4165.0000
XLON
11003110000002059-E0g7IzO8kHCR20191111
11-Nov-2019 08:03:10
420
4159.0000
XLON
11003110000002504-E0g7IzO8kI9f20191111
11-Nov-2019 08:04:08
315
4144.5000
XLON
11003110000003344-E0g7IzO8kKkG20191111
11-Nov-2019 08:04:23
220
4140.5000
XLON
11003110000003437-E0g7IzO8kLHN20191111
11-Nov-2019 08:05:10
245
4152.5000
XLON
11003110000003952-E0g7IzO8kOE120191111
11-Nov-2019 08:06:02
207
4155.0000
XLON
11003110000004601-E0g7IzO8kRDV20191111
11-Nov-2019 08:06:04
49
4154.0000
XLON
11003110000004521-E0g7IzO8kRJM20191111
11-Nov-2019 08:06:04
204
4154.0000
XLON
11003110000004521-E0g7IzO8kRJK20191111
11-Nov-2019 08:08:23
110
4156.5000
XLON
01003010000005988-E0g7IzO8kX2Q20191111
11-Nov-2019 08:08:23
132
4156.5000
XLON
11003110000005954-E0g7IzO8kX2O20191111
11-Nov-2019 08:09:15
176
4146.0000
XLON
11003110000006412-E0g7IzO8kZOg20191111
11-Nov-2019 08:09:20
220
4145.0000
XLON
01003010000006469-E0g7IzO8kZVG20191111
11-Nov-2019 08:11:08
367
4146.5000
XLON
01003010000007346-E0g7IzO8kcyd20191111
11-Nov-2019 08:11:09
66
4145.5000
XLON
11003110000007251-E0g7IzO8kd1D20191111
11-Nov-2019 08:11:09
300
4145.5000
XLON
11003110000007251-E0g7IzO8kd1B20191111
11-Nov-2019 08:11:45
200
4144.0000
XLON
01003010000007440-E0g7IzO8kdxu20191111
11-Nov-2019 08:11:45
165
4144.0000
XLON
01003010000007440-E0g7IzO8kdy720191111
11-Nov-2019 08:13:05
348
4142.0000
XLON
11003110000007909-E0g7IzO8kgEc20191111
11-Nov-2019 08:13:06
348
4140.5000
XLON
01003010000007954-E0g7IzO8kgHQ20191111
11-Nov-2019 08:14:29
61
4141.5000
XLON
01003010000008718-E0g7IzO8kiGc20191111
11-Nov-2019 08:14:29
98
4141.5000
XLON
11003110000008676-E0g7IzO8kiGe20191111
11-Nov-2019 08:14:29
86
4141.5000
XLON
01003010000008718-E0g7IzO8kiGa20191111
11-Nov-2019 08:15:13
133
4138.0000
XLON
11003110000009024-E0g7IzO8kjcr20191111
11-Nov-2019 08:15:13
112
4138.0000
XLON
11003110000009024-E0g7IzO8kjct20191111
11-Nov-2019 08:16:43
141
4144.0000
XLON
11003110000009644-E0g7IzO8kmDA20191111
11-Nov-2019 08:17:05
140
4142.5000
XLON
01003010000009712-E0g7IzO8kmoU20191111
11-Nov-2019 08:17:53
293
4140.5000
XLON
01003010000010171-E0g7IzO8koMj20191111
11-Nov-2019 08:18:00
149
4137.0000
XLON
11003110000010190-E0g7IzO8koaN20191111
11-Nov-2019 08:19:27
220
4138.5000
XLON
01003010000010610-E0g7IzO8kqhG20191111
11-Nov-2019 08:19:27
371
4140.0000
XLON
11003110000010587-E0g7IzO8kqgB20191111
11-Nov-2019 08:19:27
20
4140.0000
XLON
11003110000010587-E0g7IzO8kqgD20191111
11-Nov-2019 08:21:21
198
4136.5000
XLON
01003010000011083-E0g7IzO8ktOv20191111
11-Nov-2019 08:21:21
183
4136.5000
XLON
11003110000011040-E0g7IzO8ktOt20191111
11-Nov-2019 08:21:21
549
4137.0000
XLON
01003010000011082-E0g7IzO8ktOg20191111
11-Nov-2019 08:21:21
22
4136.5000
XLON
01003010000011083-E0g7IzO8ktOy20191111
11-Nov-2019 08:21:24
366
4135.5000
XLON
01003010000011045-E0g7IzO8ktUN20191111
11-Nov-2019 08:23:44
144
4140.5000
XLON
11003110000011726-E0g7IzO8kxLo20191111
11-Nov-2019 08:23:44
55
4140.5000
XLON
11003110000011726-E0g7IzO8kxLs20191111
11-Nov-2019 08:23:44
199
4141.5000
XLON
01003010000011766-E0g7IzO8kxJc20191111
11-Nov-2019 08:24:13
37
4140.5000
XLON
01003010000011898-E0g7IzO8ky2e20191111
11-Nov-2019 08:24:13
110
4140.5000
XLON
01003010000011898-E0g7IzO8ky2g20191111
11-Nov-2019 08:24:13
221
4139.5000
XLON
11003110000011867-E0g7IzO8ky4M20191111
11-Nov-2019 08:25:56
133
4137.0000
XLON
01003010000012497-E0g7IzO8l0NR20191111

Page 2 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 08:25:56
17
4137.0000
XLON
01003010000012497-E0g7IzO8l0NT20191111
11-Nov-2019 08:25:58
225
4136.0000
XLON
11003110000012467-E0g7IzO8l0RJ20191111
11-Nov-2019 08:27:42
346
4130.0000
XLON
01003010000012989-E0g7IzO8l2z720191111
11-Nov-2019 08:30:14
55
4141.5000
XLON
11003110000013781-E0g7IzO8l8Dm20191111
11-Nov-2019 08:30:14
28
4141.5000
XLON
11003110000013781-E0g7IzO8l8Do20191111
11-Nov-2019 08:30:14
245
4141.5000
XLON
01003010000013788-E0g7IzO8l8Dk20191111
11-Nov-2019 08:30:15
307
4140.5000
XLON
01003010000013767-E0g7IzO8l8Gz20191111
11-Nov-2019 08:31:27
26
4140.0000
XLON
11003110000014428-E0g7IzO8lAlq20191111
11-Nov-2019 08:31:27
270
4140.0000
XLON
11003110000014428-E0g7IzO8lAm220191111
11-Nov-2019 08:31:27
74
4140.0000
XLON
01003010000014435-E0g7IzO8lAm420191111
11-Nov-2019 08:31:33
206
4139.5000
XLON
11003110000014452-E0g7IzO8lB0e20191111
11-Nov-2019 08:31:33
275
4139.5000
XLON
11003110000014452-E0g7IzO8lB0c20191111
11-Nov-2019 08:31:35
270
4138.5000
XLON
01003010000014408-E0g7IzO8lBCN20191111
11-Nov-2019 08:31:35
100
4138.5000
XLON
01003010000014408-E0g7IzO8lBCL20191111
11-Nov-2019 08:32:37
102
4130.0000
XLON
01003010000014768-E0g7IzO8lDBw20191111
11-Nov-2019 08:33:20
85
4127.0000
XLON
01003010000014984-E0g7IzO8lEZL20191111
11-Nov-2019 08:34:46
254
4128.5000
XLON
11003110000015521-E0g7IzO8lHF920191111
11-Nov-2019 08:35:21
254
4129.5000
XLON
11003110000015950-E0g7IzO8lIeL20191111
11-Nov-2019 08:36:05
285
4131.5000
XLON
11003110000016279-E0g7IzO8lK4620191111
11-Nov-2019 08:37:56
228
4130.0000
XLON
01003010000017061-E0g7IzO8lMdq20191111
11-Nov-2019 08:39:18
111
4132.5000
XLON
01003010000017781-E0g7IzO8lOuw20191111
11-Nov-2019 08:39:19
93
4131.5000
XLON
11003110000017762-E0g7IzO8lOz220191111
11-Nov-2019 08:39:19
27
4131.5000
XLON
11003110000017762-E0g7IzO8lOz020191111
11-Nov-2019 08:40:53
164
4133.0000
XLON
01003010000018488-E0g7IzO8lR7m20191111
11-Nov-2019 08:40:53
217
4133.0000
XLON
01003010000018488-E0g7IzO8lR7r20191111
11-Nov-2019 08:42:10
118
4131.5000
XLON
11003110000019096-E0g7IzO8lT2u20191111
11-Nov-2019 08:42:57
147
4134.5000
XLON
11003110000019399-E0g7IzO8lUJS20191111
11-Nov-2019 08:42:57
46
4134.5000
XLON
11003110000019399-E0g7IzO8lUJO20191111
11-Nov-2019 08:42:57
47
4134.5000
XLON
01003010000019399-E0g7IzO8lUJU20191111
11-Nov-2019 08:44:19
99
4141.5000
XLON
01003010000019931-E0g7IzO8lW9C20191111
11-Nov-2019 08:46:00
156
4137.5000
XLON
11003110000020615-E0g7IzO8lZ0W20191111
11-Nov-2019 08:46:04
188
4137.0000
XLON
01003010000020568-E0g7IzO8lZBK20191111
11-Nov-2019 08:46:07
156
4136.0000
XLON
11003110000020552-E0g7IzO8lZKL20191111
11-Nov-2019 08:47:48
128
4133.5000
XLON
01003010000021429-E0g7IzO8lbdp20191111
11-Nov-2019 08:47:48
299
4133.0000
XLON
01003010000021358-E0g7IzO8lbe220191111
11-Nov-2019 08:47:48
55
4132.5000
XLON
11003110000021333-E0g7IzO8lbeR20191111
11-Nov-2019 08:47:48
92
4133.5000
XLON
01003010000021429-E0g7IzO8lbdr20191111
11-Nov-2019 08:47:48
217
4132.5000
XLON
11003110000021333-E0g7IzO8lbeV20191111
11-Nov-2019 08:49:40
134
4130.5000
XLON
11003110000021988-E0g7IzO8leqK20191111
11-Nov-2019 08:49:40
66
4131.5000
XLON
11003110000021972-E0g7IzO8lemu20191111
11-Nov-2019 08:49:40
338
4131.5000
XLON
11003110000021972-E0g7IzO8lemr20191111
11-Nov-2019 08:51:07
167
4131.5000
XLON
11003110000022729-E0g7IzO8lh8x20191111
11-Nov-2019 08:51:07
196
4131.5000
XLON
01003010000022703-E0g7IzO8lh8v20191111
11-Nov-2019 08:51:07
21
4131.5000
XLON
01003010000022703-E0g7IzO8lh8q20191111
11-Nov-2019 08:51:56
284
4128.5000
XLON
11003110000023065-E0g7IzO8liKs20191111
11-Nov-2019 08:53:51
172
4127.5000
XLON
11003110000023281-E0g7IzO8lkpu20191111
11-Nov-2019 08:54:24
172
4130.0000
XLON
01003010000023697-E0g7IzO8llVe20191111
11-Nov-2019 08:54:36
20
4129.0000
XLON
01003010000023677-E0g7IzO8lljd20191111

Page 3 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 08:54:36
230
4129.0000
XLON
01003010000023677-E0g7IzO8lljb20191111
11-Nov-2019 08:58:35
91
4141.0000
XLON
11003110000025208-E0g7IzO8lqFu20191111
11-Nov-2019 08:58:35
85
4141.0000
XLON
11003110000025208-E0g7IzO8lqFw20191111
11-Nov-2019 08:59:24
98
4140.5000
XLON
01003010000025301-E0g7IzO8lqrE20191111
11-Nov-2019 08:59:24
77
4140.5000
XLON
01003010000025301-E0g7IzO8lqrC20191111
11-Nov-2019 09:00:14
12
4142.5000
XLON
01003010000025517-E0g7IzO8lrvl20191111
11-Nov-2019 09:00:14
100
4142.5000
XLON
01003010000025517-E0g7IzO8lrvj20191111
11-Nov-2019 09:00:14
65
4142.5000
XLON
01003010000025517-E0g7IzO8lrvh20191111
11-Nov-2019 09:00:57
25
4131.0000
XLON
01003010000025725-E0g7IzO8lsyE20191111
11-Nov-2019 09:00:57
150
4131.0000
XLON
01003010000025725-E0g7IzO8lsyz20191111
11-Nov-2019 09:01:00
175
4130.0000
XLON
11003110000025751-E0g7IzO8lt7w20191111
11-Nov-2019 09:02:11
127
4127.0000
XLON
01003010000026199-E0g7IzO8lv8720191111
11-Nov-2019 09:03:32
8
4124.5000
XLON
11003110000026528-E0g7IzO8lxKN20191111
11-Nov-2019 09:03:32
130
4124.5000
XLON
01003010000026501-E0g7IzO8lxKH20191111
11-Nov-2019 09:03:32
170
4124.5000
XLON
11003110000026528-E0g7IzO8lxKJ20191111
11-Nov-2019 09:04:22
67
4126.0000
XLON
11003110000026993-E0g7IzO8lyai20191111
11-Nov-2019 09:04:22
131
4126.0000
XLON
11003110000026993-E0g7IzO8lyae20191111
11-Nov-2019 09:04:22
98
4126.0000
XLON
11003110000026993-E0g7IzO8lyac20191111
11-Nov-2019 09:04:22
301
4125.0000
XLON
01003010000026966-E0g7IzO8lycO20191111
11-Nov-2019 09:06:18
201
4128.5000
XLON
11003110000027601-E0g7IzO8m0zl20191111
11-Nov-2019 09:07:38
152
4126.0000
XLON
01003010000028135-E0g7IzO8m2jc20191111
11-Nov-2019 09:09:23
231
4122.5000
XLON
01003010000028700-E0g7IzO8m4hG20191111
11-Nov-2019 09:09:23
124
4122.5000
XLON
11003110000028735-E0g7IzO8m4hI20191111
11-Nov-2019 09:09:24
78
4121.5000
XLON
01003010000028657-E0g7IzO8m4ix20191111
11-Nov-2019 09:09:24
200
4121.5000
XLON
01003010000028657-E0g7IzO8m4iv20191111
11-Nov-2019 09:10:36
65
4122.0000
XLON
01003010000028977-E0g7IzO8m6HA20191111
11-Nov-2019 09:10:36
23
4122.0000
XLON
01003010000028977-E0g7IzO8m6HE20191111
11-Nov-2019 09:10:36
214
4122.0000
XLON
01003010000028977-E0g7IzO8m6HC20191111
11-Nov-2019 09:11:41
151
4123.0000
XLON
11003110000029288-E0g7IzO8m7Nc20191111
11-Nov-2019 09:11:41
227
4123.0000
XLON
01003010000029249-E0g7IzO8m7Na20191111
11-Nov-2019 09:12:14
251
4123.5000
XLON
11003110000029487-E0g7IzO8m7xx20191111
11-Nov-2019 09:12:14
65
4123.5000
XLON
11003110000029487-E0g7IzO8m7xv20191111
11-Nov-2019 09:14:00
197
4124.5000
XLON
11003110000030006-E0g7IzO8m9G920191111
11-Nov-2019 09:14:38
99
4123.5000
XLON
11003110000030194-E0g7IzO8m9o020191111
11-Nov-2019 09:15:41
70
4122.5000
XLON
11003110000030164-E0g7IzO8mAjv20191111
11-Nov-2019 09:15:41
79
4122.5000
XLON
11003110000030164-E0g7IzO8mAk720191111
11-Nov-2019 09:16:02
76
4122.0000
XLON
11003110000030580-E0g7IzO8mBFj20191111
11-Nov-2019 09:16:02
85
4122.0000
XLON
11003110000030580-E0g7IzO8mBFl20191111
11-Nov-2019 09:17:37
177
4121.5000
XLON
11003110000030862-E0g7IzO8mCvD20191111
11-Nov-2019 09:19:05
100
4122.0000
XLON
01003010000031208-E0g7IzO8mEri20191111
11-Nov-2019 09:19:05
135
4122.0000
XLON
01003010000031208-E0g7IzO8mErf20191111
11-Nov-2019 09:19:48
89
4119.5000
XLON
01003010000031421-E0g7IzO8mGGK20191111
11-Nov-2019 09:19:48
131
4119.5000
XLON
01003010000031421-E0g7IzO8mGGM20191111
11-Nov-2019 09:19:48
110
4120.5000
XLON
11003110000031463-E0g7IzO8mGF620191111
11-Nov-2019 09:19:48
143
4120.5000
XLON
01003010000031419-E0g7IzO8mGF420191111
11-Nov-2019 09:21:11
51
4119.5000
XLON
11003110000031795-E0g7IzO8mIIg20191111
11-Nov-2019 09:21:11
179
4119.5000
XLON
11003110000031795-E0g7IzO8mIIi20191111
11-Nov-2019 09:21:51
31
4116.0000
XLON
01003010000032018-E0g7IzO8mIzE20191111

Page 4 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 09:24:04
56
4119.0000
XLON
11003110000032776-E0g7IzO8mLY220191111
11-Nov-2019 09:24:11
263
4118.0000
XLON
11003110000032800-E0g7IzO8mLk920191111
11-Nov-2019 09:24:11
359
4118.5000
XLON
01003010000032734-E0g7IzO8mLjM20191111
11-Nov-2019 09:24:11
340
4119.0000
XLON
01003010000032759-E0g7IzO8mLiU20191111
11-Nov-2019 09:26:43
140
4121.5000
XLON
11003110000033585-E0g7IzO8mOjU20191111
11-Nov-2019 09:27:44
91
4121.5000
XLON
11003110000034276-E0g7IzO8mPoK20191111
11-Nov-2019 09:29:52
19
4122.5000
XLON
01003010000035048-E0g7IzO8mSIy20191111
11-Nov-2019 09:29:52
75
4122.5000
XLON
01003010000035048-E0g7IzO8mSIw20191111
11-Nov-2019 09:32:01
45
4123.0000
XLON
01003010000036046-E0g7IzO8mV9T20191111
11-Nov-2019 09:32:01
82
4123.0000
XLON
01003010000036046-E0g7IzO8mV9Q20191111
11-Nov-2019 09:32:33
199
4122.5000
XLON
01003010000036469-E0g7IzO8mWEL20191111
11-Nov-2019 09:32:49
66
4120.0000
XLON
01003010000036488-E0g7IzO8mWce20191111
11-Nov-2019 09:32:49
20
4120.0000
XLON
01003010000036488-E0g7IzO8mWcb20191111
11-Nov-2019 09:33:57
169
4117.5000
XLON
01003010000036866-E0g7IzO8mXzf20191111
11-Nov-2019 09:34:31
401
4117.0000
XLON
01003010000037065-E0g7IzO8mYhK20191111
11-Nov-2019 09:35:58
20
4119.0000
XLON
01003010000037519-E0g7IzO8malO20191111
11-Nov-2019 09:35:58
113
4119.0000
XLON
01003010000037519-E0g7IzO8malM20191111
11-Nov-2019 09:36:40
196
4118.5000
XLON
11003110000037768-E0g7IzO8mbgF20191111
11-Nov-2019 09:38:22
197
4121.0000
XLON
11003110000038311-E0g7IzO8mdcG20191111
11-Nov-2019 09:38:40
64
4118.5000
XLON
01003010000038359-E0g7IzO8mdv120191111
11-Nov-2019 09:39:18
89
4119.5000
XLON
01003010000038536-E0g7IzO8mePk20191111
11-Nov-2019 09:40:19
33
4117.5000
XLON
11003110000038705-E0g7IzO8mfRd20191111
11-Nov-2019 09:40:19
44
4117.5000
XLON
11003110000038705-E0g7IzO8mfSj20191111
11-Nov-2019 09:41:27
14
4119.5000
XLON
01003010000039039-E0g7IzO8mgXp20191111
11-Nov-2019 09:41:27
115
4119.5000
XLON
01003010000039039-E0g7IzO8mgXk20191111
11-Nov-2019 09:41:51
180
4118.5000
XLON
01003010000038949-E0g7IzO8mguK20191111
11-Nov-2019 09:41:51
61
4118.5000
XLON
01003010000038949-E0g7IzO8mguM20191111
11-Nov-2019 09:43:17
133
4119.5000
XLON
01003010000039441-E0g7IzO8mipi20191111
11-Nov-2019 09:43:34
110
4117.5000
XLON
01003010000039545-E0g7IzO8mjOu20191111
11-Nov-2019 09:45:11
118
4120.5000
XLON
11003110000039972-E0g7IzO8mlmk20191111
11-Nov-2019 09:45:11
98
4121.0000
XLON
01003010000039912-E0g7IzO8mlk120191111
11-Nov-2019 09:45:58
109
4119.5000
XLON
11003110000040169-E0g7IzO8mmQd20191111
11-Nov-2019 09:45:58
12
4119.5000
XLON
11003110000040169-E0g7IzO8mmQl20191111
11-Nov-2019 09:51:29
203
4119.5000
XLON
11003110000041238-E0g7IzO8mrXO20191111
11-Nov-2019 09:51:29
223
4120.5000
XLON
01003010000041254-E0g7IzO8mrWP20191111
11-Nov-2019 09:53:14
101
4117.0000
XLON
11003110000041573-E0g7IzO8mtt620191111
11-Nov-2019 09:53:50
16
4116.0000
XLON
11003110000041524-E0g7IzO8muZR20191111
11-Nov-2019 09:53:50
219
4116.0000
XLON
11003110000041524-E0g7IzO8muZP20191111
11-Nov-2019 09:54:14
173
4113.5000
XLON
11003110000041853-E0g7IzO8mvBc20191111
11-Nov-2019 09:58:49
242
4116.5000
XLON
11003110000042602-E0g7IzO8mzcC20191111
11-Nov-2019 09:58:49
174
4116.0000
XLON
11003110000042421-E0g7IzO8mzcf20191111
11-Nov-2019 09:59:22
68
4117.0000
XLON
01003010000042728-E0g7IzO8n07Y20191111
11-Nov-2019 09:59:22
6
4117.0000
XLON
01003010000042728-E0g7IzO8n07a20191111
11-Nov-2019 10:00:29
130
4117.0000
XLON
01003010000042870-E0g7IzO8n1Bc20191111
11-Nov-2019 10:02:00
78
4114.5000
XLON
01003010000043128-E0g7IzO8n2bk20191111
11-Nov-2019 10:02:00
170
4114.5000
XLON
01003010000043128-E0g7IzO8n2bm20191111
11-Nov-2019 10:03:05
221
4116.0000
XLON
11003110000043651-E0g7IzO8n3Rr20191111
11-Nov-2019 10:05:05
164
4119.0000
XLON
01003010000044308-E0g7IzO8n5DW20191111

Page 5 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 10:05:54
83
4120.0000
XLON
11003110000044415-E0g7IzO8n5ln20191111
11-Nov-2019 10:06:12
80
4118.0000
XLON
01003010000044526-E0g7IzO8n69R20191111
11-Nov-2019 10:07:37
71
4119.5000
XLON
01003010000044889-E0g7IzO8n7Cx20191111
11-Nov-2019 10:09:53
149
4120.0000
XLON
11003110000045507-E0g7IzO8n9AK20191111
11-Nov-2019 10:09:53
132
4120.0000
XLON
11003110000045507-E0g7IzO8n9AH20191111
11-Nov-2019 10:09:56
279
4119.0000
XLON
01003010000045490-E0g7IzO8n9Gu20191111
11-Nov-2019 10:10:34
199
4119.5000
XLON
11003110000045661-E0g7IzO8n9oP20191111
11-Nov-2019 10:11:27
155
4118.0000
XLON
01003010000045701-E0g7IzO8nATN20191111
11-Nov-2019 10:11:27
97
4118.0000
XLON
01003010000045701-E0g7IzO8nATP20191111
11-Nov-2019 10:11:28
84
4117.0000
XLON
01003010000045716-E0g7IzO8nAUs20191111
11-Nov-2019 10:13:46
229
4118.0000
XLON
11003110000046241-E0g7IzO8nCU920191111
11-Nov-2019 10:15:18
166
4118.5000
XLON
01003010000046497-E0g7IzO8nDl120191111
11-Nov-2019 10:16:17
290
4117.5000
XLON
01003010000046688-E0g7IzO8nES420191111
11-Nov-2019 10:16:30
125
4115.0000
XLON
01003010000046834-E0g7IzO8nEjY20191111
11-Nov-2019 10:17:54
182
4112.5000
XLON
01003010000047169-E0g7IzO8nG3J20191111
11-Nov-2019 10:17:54
127
4112.5000
XLON
01003010000047169-E0g7IzO8nG3H20191111
11-Nov-2019 10:19:40
248
4111.5000
XLON
11003110000047541-E0g7IzO8nHnl20191111
11-Nov-2019 10:21:40
231
4109.5000
XLON
11003110000048008-E0g7IzO8nJoH20191111
11-Nov-2019 10:21:40
81
4109.5000
XLON
01003010000047970-E0g7IzO8nJoJ20191111
11-Nov-2019 10:21:42
266
4108.5000
XLON
01003010000047996-E0g7IzO8nJrh20191111
11-Nov-2019 10:23:27
119
4107.0000
XLON
11003110000048472-E0g7IzO8nLcY20191111
11-Nov-2019 10:23:27
72
4107.0000
XLON
01003010000048411-E0g7IzO8nLcW20191111
11-Nov-2019 10:24:49
323
4106.5000
XLON
11003110000048676-E0g7IzO8nMrg20191111
11-Nov-2019 10:26:23
184
4104.5000
XLON
11003110000048923-E0g7IzO8nOWj20191111
11-Nov-2019 10:26:46
178
4103.0000
XLON
11003110000048985-E0g7IzO8nOq220191111
11-Nov-2019 10:26:46
16
4103.0000
XLON
11003110000048985-E0g7IzO8nOq020191111
11-Nov-2019 10:27:45
173
4100.5000
XLON
11003110000049259-E0g7IzO8nPgO20191111
11-Nov-2019 10:29:45
202
4101.0000
XLON
11003110000049644-E0g7IzO8nRQI20191111
11-Nov-2019 10:31:44
66
4106.5000
XLON
11003110000050191-E0g7IzO8nTR320191111
11-Nov-2019 10:31:44
130
4106.5000
XLON
11003110000050191-E0g7IzO8nTR120191111
11-Nov-2019 10:31:46
214
4105.5000
XLON
11003110000050088-E0g7IzO8nTSk20191111
11-Nov-2019 10:32:31
78
4103.5000
XLON
11003110000050395-E0g7IzO8nUBz20191111
11-Nov-2019 10:33:38
81
4099.5000
XLON
01003010000050508-E0g7IzO8nVEh20191111
11-Nov-2019 10:34:37
180
4097.5000
XLON
01003010000050705-E0g7IzO8nWLe20191111
11-Nov-2019 10:37:03
39
4102.0000
XLON
11003110000051677-E0g7IzO8nYtl20191111
11-Nov-2019 10:37:03
298
4102.0000
XLON
01003010000051603-E0g7IzO8nYtb20191111
11-Nov-2019 10:37:03
25
4102.0000
XLON
01003010000051603-E0g7IzO8nYtU20191111
11-Nov-2019 10:37:03
250
4102.0000
XLON
11003110000051631-E0g7IzO8nYtO20191111
11-Nov-2019 10:37:03
131
4101.5000
XLON
01003010000051631-E0g7IzO8nYu920191111
11-Nov-2019 10:37:47
135
4100.5000
XLON
11003110000051752-E0g7IzO8nZba20191111
11-Nov-2019 10:39:20
74
4097.0000
XLON
01003010000052132-E0g7IzO8nb7D20191111
11-Nov-2019 10:39:21
73
4096.0000
XLON
11003110000052044-E0g7IzO8nb8h20191111
11-Nov-2019 10:41:20
189
4095.0000
XLON
01003010000052482-E0g7IzO8nd0a20191111
11-Nov-2019 10:41:20
39
4095.0000
XLON
01003010000052482-E0g7IzO8nd0Y20191111
11-Nov-2019 10:43:49
115
4098.0000
XLON
01003010000053067-E0g7IzO8nfSZ20191111
11-Nov-2019 10:43:49
121
4098.0000
XLON
11003110000053091-E0g7IzO8nfSV20191111
11-Nov-2019 10:43:49
61
4098.0000
XLON
11003110000053091-E0g7IzO8nfSX20191111
11-Nov-2019 10:44:25
171
4097.0000
XLON
11003110000053006-E0g7IzO8nfuJ20191111

Page 6 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 10:46:09
86
4096.0000
XLON
01003010000053630-E0g7IzO8nhPq20191111
11-Nov-2019 10:46:09
83
4096.0000
XLON
11003110000053635-E0g7IzO8nhPo20191111
11-Nov-2019 10:47:39
175
4095.5000
XLON
11003110000053889-E0g7IzO8niow20191111
11-Nov-2019 10:47:42
227
4095.0000
XLON
11003110000053964-E0g7IzO8nitP20191111
11-Nov-2019 10:49:27
127
4098.0000
XLON
11003110000054340-E0g7IzO8nlDj20191111
11-Nov-2019 10:50:43
102
4096.0000
XLON
01003010000054579-E0g7IzO8nmtr20191111
11-Nov-2019 10:51:00
102
4095.0000
XLON
01003010000054723-E0g7IzO8nnWn20191111
11-Nov-2019 10:53:11
75
4093.0000
XLON
11003110000054881-E0g7IzO8nr9i20191111
11-Nov-2019 10:53:22
81
4091.5000
XLON
01003010000055248-E0g7IzO8nrWE20191111
11-Nov-2019 10:53:39
41
4090.0000
XLON
01003010000055292-E0g7IzO8nrqh20191111
11-Nov-2019 10:53:39
38
4090.0000
XLON
01003010000055292-E0g7IzO8nrqj20191111
11-Nov-2019 10:55:09
275
4092.0000
XLON
11003110000055741-E0g7IzO8ntj620191111
11-Nov-2019 10:55:54
26
4093.0000
XLON
01003010000055901-E0g7IzO8nuRt20191111
11-Nov-2019 10:55:54
189
4093.0000
XLON
01003010000055901-E0g7IzO8nuRz20191111
11-Nov-2019 10:57:46
72
4089.5000
XLON
11003110000056298-E0g7IzO8nwW920191111
11-Nov-2019 10:58:21
92
4090.0000
XLON
11003110000056401-E0g7IzO8nx0T20191111
11-Nov-2019 10:59:12
148
4090.0000
XLON
11003110000056571-E0g7IzO8nxqv20191111
11-Nov-2019 10:59:33
172
4090.5000
XLON
11003110000056607-E0g7IzO8nyBw20191111
11-Nov-2019 11:00:18
92
4090.5000
XLON
01003010000056769-E0g7IzO8nz4I20191111
11-Nov-2019 11:01:34
137
4088.0000
XLON
11003110000057138-E0g7IzO8o0NS20191111
11-Nov-2019 11:01:34
85
4088.0000
XLON
11003110000057138-E0g7IzO8o0NP20191111
11-Nov-2019 11:03:16
188
4086.5000
XLON
01003010000057282-E0g7IzO8o1iW20191111
11-Nov-2019 11:05:48
210
4093.0000
XLON
11003110000058173-E0g7IzO8o4kl20191111
11-Nov-2019 11:05:48
209
4093.0000
XLON
01003010000058127-E0g7IzO8o4kn20191111
11-Nov-2019 11:06:16
106
4092.5000
XLON
11003110000058214-E0g7IzO8o5JZ20191111
11-Nov-2019 11:07:54
71
4094.0000
XLON
01003010000058637-E0g7IzO8o7KV20191111
11-Nov-2019 11:09:20
100
4092.5000
XLON
11003110000058953-E0g7IzO8o8x120191111
11-Nov-2019 11:09:58
81
4092.0000
XLON
11003110000059054-E0g7IzO8o9c620191111
11-Nov-2019 11:11:03
91
4094.0000
XLON
01003010000059293-E0g7IzO8oAuH20191111
11-Nov-2019 11:12:07
74
4093.0000
XLON
11003110000059609-E0g7IzO8oCh220191111
11-Nov-2019 11:12:50
109
4091.0000
XLON
11003110000059763-E0g7IzO8oEIy20191111
11-Nov-2019 11:14:36
71
4091.5000
XLON
01003010000060043-E0g7IzO8oGP420191111
11-Nov-2019 11:14:53
107
4090.0000
XLON
01003010000060016-E0g7IzO8oGfz20191111
11-Nov-2019 11:15:21
261
4089.0000
XLON
11003110000060367-E0g7IzO8oHFc20191111
11-Nov-2019 11:15:39
313
4088.5000
XLON
11003110000060406-E0g7IzO8oHVm20191111
11-Nov-2019 11:17:00
305
4091.5000
XLON
01003010000060646-E0g7IzO8oIjG20191111
11-Nov-2019 11:17:00
360
4091.5000
XLON
11003110000060698-E0g7IzO8oIjE20191111
11-Nov-2019 11:19:35
25
4089.5000
XLON
01003010000061014-E0g7IzO8oLeA20191111
11-Nov-2019 11:19:35
319
4090.0000
XLON
11003110000061209-E0g7IzO8oLdn20191111
11-Nov-2019 11:19:37
245
4089.5000
XLON
01003010000061014-E0g7IzO8oLfc20191111
11-Nov-2019 11:20:56
41
4091.5000
XLON
01003010000061554-E0g7IzO8oNEb20191111
11-Nov-2019 11:20:56
206
4091.5000
XLON
01003010000061554-E0g7IzO8oNEZ20191111
11-Nov-2019 11:20:58
76
4091.0000
XLON
01003010000061491-E0g7IzO8oNG120191111
11-Nov-2019 11:21:13
98
4093.0000
XLON
11003110000061650-E0g7IzO8oNVa20191111
11-Nov-2019 11:21:57
178
4095.0000
XLON
01003010000061883-E0g7IzO8oOF420191111
11-Nov-2019 11:22:10
92
4096.0000
XLON
11003110000061970-E0g7IzO8oOVG20191111
11-Nov-2019 11:22:10
86
4096.0000
XLON
01003010000061930-E0g7IzO8oOVI20191111
11-Nov-2019 11:23:47
19
4091.5000
XLON
01003010000062306-E0g7IzO8oQ7820191111

Page 7 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 11:23:47
97
4091.5000
XLON
01003010000062306-E0g7IzO8oQ7620191111
11-Nov-2019 11:23:47
150
4091.5000
XLON
01003010000062306-E0g7IzO8oQ7420191111
11-Nov-2019 11:23:56
266
4091.0000
XLON
11003110000062301-E0g7IzO8oQCF20191111
11-Nov-2019 11:23:56
178
4090.5000
XLON
01003010000062121-E0g7IzO8oQD920191111
11-Nov-2019 11:23:56
109
4090.5000
XLON
01003010000062273-E0g7IzO8oQDB20191111
11-Nov-2019 11:25:28
428
4087.0000
XLON
11003110000062709-E0g7IzO8oS1A20191111
11-Nov-2019 11:25:54
285
4086.0000
XLON
11003110000062819-E0g7IzO8oSMm20191111
11-Nov-2019 11:26:57
223
4085.0000
XLON
01003010000062745-E0g7IzO8oTLe20191111
11-Nov-2019 11:26:57
72
4085.5000
XLON
11003110000063006-E0g7IzO8oTL720191111
11-Nov-2019 11:26:57
78
4084.5000
XLON
01003010000063013-E0g7IzO8oTMD20191111
11-Nov-2019 11:27:25
82
4084.0000
XLON
11003110000063177-E0g7IzO8oU1n20191111
11-Nov-2019 11:27:25
200
4084.0000
XLON
11003110000063177-E0g7IzO8oU1l20191111
11-Nov-2019 11:28:12
74
4085.5000
XLON
11003110000063291-E0g7IzO8oUkq20191111
11-Nov-2019 11:28:54
149
4083.0000
XLON
01003010000063443-E0g7IzO8oVQj20191111
11-Nov-2019 11:28:54
112
4083.0000
XLON
01003010000063443-E0g7IzO8oVQl20191111
11-Nov-2019 11:29:09
80
4082.5000
XLON
11003110000063405-E0g7IzO8oVfA20191111
11-Nov-2019 11:30:41
335
4085.0000
XLON
11003110000063917-E0g7IzO8oX8420191111
11-Nov-2019 11:31:25
11
4085.0000
XLON
01003010000064146-E0g7IzO8oXqp20191111
11-Nov-2019 11:31:25
191
4085.0000
XLON
01003010000064146-E0g7IzO8oXqk20191111
11-Nov-2019 11:31:25
363
4085.5000
XLON
01003010000064124-E0g7IzO8oXq620191111
11-Nov-2019 11:32:22
230
4083.0000
XLON
11003110000064368-E0g7IzO8oYXk20191111
11-Nov-2019 11:34:51
278
4083.5000
XLON
11003110000064975-E0g7IzO8oadk20191111
11-Nov-2019 11:35:16
215
4083.0000
XLON
01003010000064951-E0g7IzO8oaxG20191111
11-Nov-2019 11:35:29
49
4082.5000
XLON
11003110000065098-E0g7IzO8ob5020191111
11-Nov-2019 11:35:29
368
4082.5000
XLON
11003110000065098-E0g7IzO8ob5520191111
11-Nov-2019 11:35:59
227
4080.5000
XLON
11003110000065136-E0g7IzO8obZK20191111
11-Nov-2019 11:36:17
97
4081.0000
XLON
11003110000065284-E0g7IzO8obsb20191111
11-Nov-2019 11:38:24
150
4085.5000
XLON
11003110000065919-E0g7IzO8oe4g20191111
11-Nov-2019 11:38:42
211
4085.5000
XLON
01003010000065860-E0g7IzO8oeJm20191111
11-Nov-2019 11:38:42
389
4086.0000
XLON
01003010000065904-E0g7IzO8oeJM20191111
11-Nov-2019 11:38:50
59
4085.0000
XLON
01003010000065811-E0g7IzO8oeVd20191111
11-Nov-2019 11:38:50
275
4085.0000
XLON
01003010000065811-E0g7IzO8oeVm20191111
11-Nov-2019 11:39:03
98
4083.5000
XLON
11003110000066019-E0g7IzO8oei220191111
11-Nov-2019 11:41:02
308
4083.0000
XLON
11003110000066471-E0g7IzO8ogWS20191111
11-Nov-2019 11:41:06
78
4082.0000
XLON
11003110000066433-E0g7IzO8ogev20191111
11-Nov-2019 11:41:06
228
4082.0000
XLON
01003010000066323-E0g7IzO8ogex20191111
11-Nov-2019 11:43:02
281
4082.5000
XLON
01003010000066806-E0g7IzO8ohzm20191111
11-Nov-2019 11:43:17
166
4081.5000
XLON
11003110000066750-E0g7IzO8oiB220191111
11-Nov-2019 11:43:26
130
4080.0000
XLON
11003110000067092-E0g7IzO8oiOm20191111
11-Nov-2019 11:43:26
228
4080.0000
XLON
01003010000066991-E0g7IzO8oiOk20191111
11-Nov-2019 11:44:11
225
4079.0000
XLON
11003110000067267-E0g7IzO8oj5x20191111
11-Nov-2019 11:44:11
395
4080.0000
XLON
11003110000067235-E0g7IzO8oj4z20191111
11-Nov-2019 11:45:44
423
4081.0000
XLON
11003110000067678-E0g7IzO8okSq20191111
11-Nov-2019 11:45:44
5
4081.0000
XLON
11003110000067678-E0g7IzO8okSs20191111
11-Nov-2019 11:46:23
14
4082.5000
XLON
11003110000067927-E0g7IzO8olIn20191111
11-Nov-2019 11:46:23
300
4082.5000
XLON
11003110000067927-E0g7IzO8olIa20191111
11-Nov-2019 11:47:17
288
4081.5000
XLON
01003010000068086-E0g7IzO8om8g20191111
11-Nov-2019 11:47:37
117
4082.0000
XLON
11003110000068259-E0g7IzO8omQx20191111

Page 8 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 11:47:59
285
4083.0000
XLON
01003010000068341-E0g7IzO8omid20191111
11-Nov-2019 11:48:29
25
4083.0000
XLON
11003110000068473-E0g7IzO8on3f20191111
11-Nov-2019 11:48:29
46
4083.0000
XLON
11003110000068473-E0g7IzO8on3i20191111
11-Nov-2019 11:49:09
316
4081.0000
XLON
01003010000068485-E0g7IzO8onbd20191111
11-Nov-2019 11:50:08
200
4079.5000
XLON
01003010000068797-E0g7IzO8ooe820191111
11-Nov-2019 11:50:08
18
4079.5000
XLON
01003010000068797-E0g7IzO8ooeA20191111
11-Nov-2019 11:50:34
268
4079.5000
XLON
01003010000068891-E0g7IzO8op3t20191111
11-Nov-2019 11:50:34
22
4079.5000
XLON
01003010000068891-E0g7IzO8op3r20191111
11-Nov-2019 11:51:27
118
4080.0000
XLON
11003110000069140-E0g7IzO8oq8x20191111
11-Nov-2019 11:52:00
218
4079.5000
XLON
01003010000069208-E0g7IzO8oqcr20191111
11-Nov-2019 11:52:34
218
4078.5000
XLON
11003110000068962-E0g7IzO8or7W20191111
11-Nov-2019 11:52:34
74
4079.0000
XLON
01003010000069070-E0g7IzO8or7620191111
11-Nov-2019 11:53:51
292
4078.5000
XLON
11003110000069558-E0g7IzO8orvC20191111
11-Nov-2019 11:54:26
87
4077.5000
XLON
01003010000069493-E0g7IzO8osKw20191111
11-Nov-2019 11:54:26
51
4077.5000
XLON
01003010000069493-E0g7IzO8osKu20191111
11-Nov-2019 11:54:26
155
4077.5000
XLON
01003010000069493-E0g7IzO8osKz20191111
11-Nov-2019 11:54:26
209
4078.0000
XLON
11003110000069892-E0g7IzO8osJn20191111
11-Nov-2019 11:54:27
262
4076.5000
XLON
11003110000069830-E0g7IzO8osMK20191111
11-Nov-2019 11:54:27
15
4076.5000
XLON
11003110000069830-E0g7IzO8osMM20191111
11-Nov-2019 11:55:19
413
4076.0000
XLON
01003010000070178-E0g7IzO8otCd20191111
11-Nov-2019 11:55:44
55
4075.5000
XLON
01003010000070267-E0g7IzO8otWW20191111
11-Nov-2019 11:55:44
300
4075.5000
XLON
01003010000070267-E0g7IzO8otWU20191111
11-Nov-2019 11:57:17
326
4076.5000
XLON
01003010000070604-E0g7IzO8ounk20191111
11-Nov-2019 11:57:20
295
4075.5000
XLON
01003010000070541-E0g7IzO8ouqO20191111
11-Nov-2019 11:57:50
133
4077.0000
XLON
01003010000070775-E0g7IzO8ov7X20191111
11-Nov-2019 11:58:28
122
4075.5000
XLON
11003110000070922-E0g7IzO8ovrI20191111
11-Nov-2019 11:58:28
144
4075.5000
XLON
01003010000070843-E0g7IzO8ovrG20191111
11-Nov-2019 11:58:47
297
4075.5000
XLON
01003010000070976-E0g7IzO8ow8t20191111
11-Nov-2019 11:59:08
203
4074.5000
XLON
11003110000071061-E0g7IzO8owOY20191111
11-Nov-2019 12:03:01
211
4081.5000
XLON
01003010000072672-E0g7IzO8p23e20191111
11-Nov-2019 12:03:01
166
4081.5000
XLON
11003110000072716-E0g7IzO8p23q20191111
11-Nov-2019 12:03:54
78
4081.0000
XLON
01003010000072821-E0g7IzO8p32B20191111
11-Nov-2019 12:04:09
212
4081.0000
XLON
11003110000072953-E0g7IzO8p3Ip20191111
11-Nov-2019 12:04:34
150
4080.5000
XLON
01003010000072901-E0g7IzO8p3jh20191111
11-Nov-2019 12:04:36
77
4080.0000
XLON
01003010000072704-E0g7IzO8p3nV20191111
11-Nov-2019 12:05:53
7
4080.5000
XLON
11003110000073306-E0g7IzO8p5St20191111
11-Nov-2019 12:05:53
306
4080.5000
XLON
11003110000073306-E0g7IzO8p5Sx20191111
11-Nov-2019 12:05:53
90
4080.5000
XLON
11003110000073306-E0g7IzO8p5Sv20191111
11-Nov-2019 12:05:53
299
4080.0000
XLON
01003010000073232-E0g7IzO8p5TX20191111
11-Nov-2019 12:05:53
67
4080.0000
XLON
01003010000073232-E0g7IzO8p5TU20191111
11-Nov-2019 12:05:53
200
4080.0000
XLON
11003110000073244-E0g7IzO8p5TQ20191111
11-Nov-2019 12:05:53
133
4080.0000
XLON
11003110000073244-E0g7IzO8p5TS20191111
11-Nov-2019 12:07:44
226
4082.5000
XLON
11003110000073677-E0g7IzO8p79Q20191111
11-Nov-2019 12:07:44
200
4082.5000
XLON
11003110000073677-E0g7IzO8p79O20191111
11-Nov-2019 12:09:24
304
4080.5000
XLON
11003110000073783-E0g7IzO8pAmn20191111
11-Nov-2019 12:09:24
306
4082.5000
XLON
01003010000073859-E0g7IzO8pAlo20191111
11-Nov-2019 12:10:54
79
4072.5000
XLON
11003110000074516-E0g7IzO8pEuE20191111
11-Nov-2019 12:10:54
241
4072.5000
XLON
01003010000074478-E0g7IzO8pEuG20191111

Page 9 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 12:11:32
133
4071.0000
XLON
11003110000074518-E0g7IzO8pGLD20191111
11-Nov-2019 12:11:32
180
4071.0000
XLON
11003110000074518-E0g7IzO8pGLB20191111
11-Nov-2019 12:11:53
129
4071.0000
XLON
11003110000074890-E0g7IzO8pGqg20191111
11-Nov-2019 12:12:00
103
4070.5000
XLON
01003010000074934-E0g7IzO8pH7u20191111
11-Nov-2019 12:12:00
103
4070.5000
XLON
11003110000074962-E0g7IzO8pH7y20191111
11-Nov-2019 12:12:00
109
4070.5000
XLON
11003110000074962-E0g7IzO8pH7w20191111
11-Nov-2019 12:12:31
87
4069.0000
XLON
01003010000074861-E0g7IzO8pHoS20191111
11-Nov-2019 12:13:44
105
4065.0000
XLON
01003010000075216-E0g7IzO8pKIm20191111
11-Nov-2019 12:13:44
145
4065.0000
XLON
01003010000075216-E0g7IzO8pKIo20191111
11-Nov-2019 12:13:45
5
4064.5000
XLON
01003010000075408-E0g7IzO8pKMA20191111
11-Nov-2019 12:13:45
93
4064.5000
XLON
01003010000075408-E0g7IzO8pKMD20191111
11-Nov-2019 12:14:24
44
4062.5000
XLON
11003110000075397-E0g7IzO8pMWM20191111
11-Nov-2019 12:14:24
44
4062.5000
XLON
11003110000075397-E0g7IzO8pMW820191111
11-Nov-2019 12:14:49
316
4068.5000
XLON
11003110000075868-E0g7IzO8pNgT20191111
11-Nov-2019 12:15:22
380
4066.0000
XLON
11003110000076042-E0g7IzO8pPHH20191111
11-Nov-2019 12:15:30
444
4064.0000
XLON
01003010000076016-E0g7IzO8pPgi20191111
11-Nov-2019 12:16:24
44
4061.5000
XLON
11003110000076153-E0g7IzO8pScI20191111
11-Nov-2019 12:16:26
44
4061.5000
XLON
11003110000076153-E0g7IzO8pSjz20191111
11-Nov-2019 12:16:26
132
4061.5000
XLON
11003110000076153-E0g7IzO8pSmf20191111
11-Nov-2019 12:17:00
349
4063.0000
XLON
01003010000076486-E0g7IzO8pTub20191111
11-Nov-2019 12:17:54
83
4062.0000
XLON
01003010000076499-E0g7IzO8pVEk20191111
11-Nov-2019 12:17:54
300
4062.0000
XLON
01003010000076499-E0g7IzO8pVEc20191111
11-Nov-2019 12:18:18
132
4059.0000
XLON
01003010000076798-E0g7IzO8pVts20191111
11-Nov-2019 12:19:34
25
4064.5000
XLON
01003010000077144-E0g7IzO8pY2T20191111
11-Nov-2019 12:19:35
197
4064.5000
XLON
01003010000077144-E0g7IzO8pY5u20191111
11-Nov-2019 12:19:35
134
4064.5000
XLON
11003110000077173-E0g7IzO8pY5w20191111
11-Nov-2019 12:20:06
278
4063.5000
XLON
11003110000077132-E0g7IzO8pZ0T20191111
11-Nov-2019 12:20:36
383
4063.0000
XLON
01003010000077517-E0g7IzO8pZiV20191111
11-Nov-2019 12:22:33
23
4067.5000
XLON
01003010000078166-E0g7IzO8pdqc20191111
11-Nov-2019 12:22:33
69
4067.5000
XLON
01003010000078166-E0g7IzO8pdqf20191111
11-Nov-2019 12:22:33
104
4067.5000
XLON
01003010000078166-E0g7IzO8pdqa20191111
11-Nov-2019 12:22:57
268
4070.0000
XLON
11003110000078560-E0g7IzO8pepV20191111
11-Nov-2019 12:22:57
46
4070.0000
XLON
11003110000078560-E0g7IzO8pepT20191111
11-Nov-2019 12:23:48
139
4069.5000
XLON
01003010000078714-E0g7IzO8pgDc20191111
11-Nov-2019 12:24:24
113
4068.0000
XLON
11003110000078946-E0g7IzO8phFO20191111
11-Nov-2019 12:24:24
87
4069.0000
XLON
01003010000078947-E0g7IzO8phEE20191111
11-Nov-2019 12:25:31
203
4067.5000
XLON
01003010000079214-E0g7IzO8pik020191111
11-Nov-2019 12:25:31
367
4068.0000
XLON
11003110000079267-E0g7IzO8pijM20191111
11-Nov-2019 12:25:31
13
4067.5000
XLON
01003010000079214-E0g7IzO8pijy20191111
11-Nov-2019 12:25:31
47
4067.5000
XLON
01003010000079214-E0g7IzO8pik420191111
11-Nov-2019 12:25:31
75
4067.5000
XLON
01003010000079214-E0g7IzO8pik220191111
11-Nov-2019 12:25:53
141
4065.5000
XLON
11003110000079316-E0g7IzO8pjNn20191111
11-Nov-2019 12:27:17
415
4062.0000
XLON
01003010000079809-E0g7IzO8plJT20191111
11-Nov-2019 12:28:03
64
4060.0000
XLON
11003110000080074-E0g7IzO8pmTF20191111
11-Nov-2019 12:28:03
206
4060.0000
XLON
11003110000080074-E0g7IzO8pmTI20191111
11-Nov-2019 12:28:59
186
4059.5000
XLON
01003010000080345-E0g7IzO8pnad20191111
11-Nov-2019 12:28:59
133
4059.5000
XLON
01003010000080345-E0g7IzO8pnaf20191111
11-Nov-2019 12:29:34
156
4061.5000
XLON
01003010000080545-E0g7IzO8pocb20191111

Page 10 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 12:29:34
177
4062.0000
XLON
11003110000080600-E0g7IzO8poc920191111
11-Nov-2019 12:29:37
177
4061.0000
XLON
11003110000080560-E0g7IzO8popX20191111
11-Nov-2019 12:29:50
150
4060.0000
XLON
11003110000080529-E0g7IzO8ppU020191111
11-Nov-2019 12:29:51
237
4059.5000
XLON
01003010000080508-E0g7IzO8ppVw20191111
11-Nov-2019 12:33:14
69
4065.5000
XLON
11003110000081719-E0g7IzO8puOs20191111
11-Nov-2019 12:33:14
488
4066.0000
XLON
11003110000081769-E0g7IzO8puOc20191111
11-Nov-2019 12:33:14
187
4065.5000
XLON
11003110000081719-E0g7IzO8puOz20191111
11-Nov-2019 12:33:14
74
4065.5000
XLON
11003110000081719-E0g7IzO8puOw20191111
11-Nov-2019 12:33:14
68
4065.5000
XLON
11003110000081719-E0g7IzO8puOu20191111
11-Nov-2019 12:33:33
212
4065.0000
XLON
01003010000081770-E0g7IzO8pufV20191111
11-Nov-2019 12:34:25
36
4065.5000
XLON
11003110000081951-E0g7IzO8pvht20191111
11-Nov-2019 12:34:41
56
4065.5000
XLON
11003110000081951-E0g7IzO8pw0C20191111
11-Nov-2019 12:35:36
186
4066.0000
XLON
01003010000082461-E0g7IzO8px3Z20191111
11-Nov-2019 12:35:44
175
4065.0000
XLON
11003110000082403-E0g7IzO8px9820191111
11-Nov-2019 12:35:44
28
4065.0000
XLON
11003110000082403-E0g7IzO8px9A20191111
11-Nov-2019 12:35:44
186
4065.5000
XLON
11003110000082477-E0g7IzO8px8i20191111
11-Nov-2019 12:37:08
100
4067.0000
XLON
01003010000082986-E0g7IzO8pyeU20191111
11-Nov-2019 12:37:08
100
4067.0000
XLON
01003010000082986-E0g7IzO8pyeW20191111
11-Nov-2019 12:37:09
295
4066.0000
XLON
11003110000083028-E0g7IzO8pyfm20191111
11-Nov-2019 12:37:09
379
4066.5000
XLON
01003010000082933-E0g7IzO8pyfG20191111
11-Nov-2019 12:38:34
224
4061.0000
XLON
01003010000083102-E0g7IzO8q0Xv20191111
11-Nov-2019 12:39:02
52
4060.0000
XLON
01003010000083508-E0g7IzO8q0wQ20191111
11-Nov-2019 12:39:02
219
4060.0000
XLON
01003010000083508-E0g7IzO8q0wS20191111
11-Nov-2019 12:40:05
133
4060.5000
XLON
01003010000083849-E0g7IzO8q1wF20191111
11-Nov-2019 12:40:38
124
4060.0000
XLON
11003110000083898-E0g7IzO8q2cH20191111
11-Nov-2019 12:40:38
73
4060.0000
XLON
01003010000083850-E0g7IzO8q2cJ20191111
11-Nov-2019 12:40:38
124
4060.0000
XLON
11003110000083886-E0g7IzO8q2cD20191111
11-Nov-2019 12:41:46
200
4059.0000
XLON
11003110000083554-E0g7IzO8q3mK20191111
11-Nov-2019 12:41:46
115
4059.0000
XLON
11003110000083554-E0g7IzO8q3mM20191111
11-Nov-2019 12:42:10
208
4058.0000
XLON
01003010000084293-E0g7IzO8q4H520191111
11-Nov-2019 12:42:19
163
4057.5000
XLON
11003110000084573-E0g7IzO8q4VR20191111
11-Nov-2019 12:42:50
54
4056.0000
XLON
11003110000084581-E0g7IzO8q5Tu20191111
11-Nov-2019 12:42:50
248
4056.0000
XLON
01003010000084539-E0g7IzO8q5Tq20191111
11-Nov-2019 12:42:50
52
4056.0000
XLON
11003110000084581-E0g7IzO8q5Ts20191111
11-Nov-2019 12:42:52
313
4055.0000
XLON
11003110000084773-E0g7IzO8q5Xj20191111
11-Nov-2019 12:44:00
44
4054.5000
XLON
01003010000084998-E0g7IzO8q7Cz20191111
11-Nov-2019 12:44:00
66
4054.5000
XLON
01003010000084998-E0g7IzO8q7D320191111
11-Nov-2019 12:44:01
10
4054.5000
XLON
01003010000084998-E0g7IzO8q7GC20191111
11-Nov-2019 12:44:14
193
4054.0000
XLON
01003010000084949-E0g7IzO8q7Y020191111
11-Nov-2019 12:44:17
34
4053.5000
XLON
11003110000085031-E0g7IzO8q7cF20191111
11-Nov-2019 12:44:17
10
4053.5000
XLON
11003110000085031-E0g7IzO8q7cJ20191111
11-Nov-2019 12:44:17
300
4053.5000
XLON
11003110000085031-E0g7IzO8q7cH20191111
11-Nov-2019 12:45:39
44
4053.5000
XLON
11003110000085537-E0g7IzO8q9gw20191111
11-Nov-2019 12:45:51
299
4054.0000
XLON
11003110000085552-E0g7IzO8q9qq20191111
11-Nov-2019 12:45:51
44
4054.0000
XLON
11003110000085552-E0g7IzO8q9ql20191111
11-Nov-2019 12:45:53
87
4054.0000
XLON
11003110000085594-E0g7IzO8q9wS20191111
11-Nov-2019 12:45:55
65
4054.0000
XLON
11003110000085594-E0g7IzO8qA0120191111
11-Nov-2019 12:45:59
74
4053.5000
XLON
11003110000085537-E0g7IzO8qA8o20191111

Page 11 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 12:45:59
75
4053.5000
XLON
11003110000085537-E0g7IzO8qA8k20191111
11-Nov-2019 12:45:59
181
4053.5000
XLON
11003110000085537-E0g7IzO8qA8i20191111
11-Nov-2019 12:46:18
239
4053.0000
XLON
11003110000085696-E0g7IzO8qAte20191111
11-Nov-2019 12:46:52
343
4054.0000
XLON
01003010000085890-E0g7IzO8qBho20191111
11-Nov-2019 12:47:17
80
4053.0000
XLON
01003010000085981-E0g7IzO8qC6020191111
11-Nov-2019 12:47:25
258
4052.5000
XLON
01003010000085921-E0g7IzO8qCJW20191111
11-Nov-2019 12:47:37
184
4052.0000
XLON
11003110000086011-E0g7IzO8qCnQ20191111
11-Nov-2019 12:49:02
382
4053.0000
XLON
01003010000086435-E0g7IzO8qEPH20191111
11-Nov-2019 12:50:26
249
4054.0000
XLON
11003110000086869-E0g7IzO8qGD220191111
11-Nov-2019 12:51:41
324
4053.5000
XLON
11003110000087153-E0g7IzO8qHJs20191111
11-Nov-2019 12:53:34
325
4057.0000
XLON
11003110000087645-E0g7IzO8qJ4d20191111
11-Nov-2019 12:53:34
104
4057.0000
XLON
11003110000087645-E0g7IzO8qJ4f20191111
11-Nov-2019 12:53:55
453
4061.5000
XLON
11003110000087724-E0g7IzO8qJjo20191111
11-Nov-2019 12:54:04
332
4061.0000
XLON
01003010000087714-E0g7IzO8qJzq20191111
11-Nov-2019 12:55:30
152
4060.5000
XLON
01003010000088119-E0g7IzO8qLb720191111
11-Nov-2019 12:55:30
127
4060.0000
XLON
01003010000088089-E0g7IzO8qLby20191111
11-Nov-2019 12:57:09
112
4061.0000
XLON
01003010000088465-E0g7IzO8qNKh20191111
11-Nov-2019 12:57:09
112
4061.5000
XLON
11003110000088493-E0g7IzO8qNK120191111
11-Nov-2019 12:58:03
150
4063.5000
XLON
01003010000088795-E0g7IzO8qOVY20191111
11-Nov-2019 12:58:03
1
4064.0000
XLON
01003010000088795-E0g7IzO8qOVe20191111
11-Nov-2019 12:58:03
50
4063.5000
XLON
01003010000088795-E0g7IzO8qOVa20191111
11-Nov-2019 12:58:03
100
4064.0000
XLON
01003010000088795-E0g7IzO8qOVc20191111
11-Nov-2019 12:58:25
55
4063.0000
XLON
11003110000088799-E0g7IzO8qOug20191111
11-Nov-2019 12:58:25
312
4063.0000
XLON
01003010000088787-E0g7IzO8qOue20191111
11-Nov-2019 12:59:38
251
4062.5000
XLON
11003110000089186-E0g7IzO8qQA120191111
11-Nov-2019 12:59:38
25
4062.5000
XLON
11003110000089186-E0g7IzO8qQA320191111
11-Nov-2019 13:00:02
114
4061.0000
XLON
01003010000089197-E0g7IzO8qQYU20191111
11-Nov-2019 13:00:02
47
4062.0000
XLON
01003010000089178-E0g7IzO8qQXL20191111
11-Nov-2019 13:00:02
200
4062.0000
XLON
01003010000089173-E0g7IzO8qQXJ20191111
11-Nov-2019 13:00:35
355
4062.5000
XLON
11003110000089465-E0g7IzO8qRTx20191111
11-Nov-2019 13:00:35
403
4063.0000
XLON
01003010000089480-E0g7IzO8qRTV20191111
11-Nov-2019 13:02:55
300
4068.5000
XLON
01003010000089975-E0g7IzO8qTzt20191111
11-Nov-2019 13:02:55
119
4068.5000
XLON
01003010000089975-E0g7IzO8qTzv20191111
11-Nov-2019 13:02:55
46
4068.5000
XLON
01003010000089975-E0g7IzO8qTzr20191111
11-Nov-2019 13:04:07
140
4070.5000
XLON
01003010000090194-E0g7IzO8qVO720191111
11-Nov-2019 13:04:49
195
4068.5000
XLON
11003110000090405-E0g7IzO8qW5k20191111
11-Nov-2019 13:05:10
177
4070.0000
XLON
01003010000090424-E0g7IzO8qWVN20191111
11-Nov-2019 13:05:43
84
4068.5000
XLON
11003110000090523-E0g7IzO8qXCu20191111
11-Nov-2019 13:06:43
190
4072.0000
XLON
11003110000090798-E0g7IzO8qYDD20191111
11-Nov-2019 13:07:24
207
4073.0000
XLON
01003010000090893-E0g7IzO8qZ1E20191111
11-Nov-2019 13:07:24
29
4073.0000
XLON
01003010000090902-E0g7IzO8qZ1K20191111
11-Nov-2019 13:07:24
99
4073.0000
XLON
11003110000090918-E0g7IzO8qZ1M20191111
11-Nov-2019 13:07:24
12
4073.0000
XLON
11003110000090911-E0g7IzO8qZ1G20191111
11-Nov-2019 13:07:24
261
4073.0000
XLON
11003110000090895-E0g7IzO8qZ1C20191111
11-Nov-2019 13:08:54
131
4075.5000
XLON
11003110000091229-E0g7IzO8qaSE20191111
11-Nov-2019 13:08:58
45
4075.5000
XLON
11003110000091229-E0g7IzO8qaVG20191111
11-Nov-2019 13:09:24
140
4076.0000
XLON
01003010000091378-E0g7IzO8qapA20191111
11-Nov-2019 13:09:24
33
4076.0000
XLON
01003010000091378-E0g7IzO8qapC20191111

Page 12 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 13:09:24
100
4076.0000
XLON
01003010000091378-E0g7IzO8qap820191111
11-Nov-2019 13:09:49
228
4075.5000
XLON
11003110000091384-E0g7IzO8qb7720191111
11-Nov-2019 13:09:49
18
4075.5000
XLON
11003110000091384-E0g7IzO8qb7920191111
11-Nov-2019 13:10:28
89
4074.0000
XLON
11003110000091720-E0g7IzO8qc2N20191111
11-Nov-2019 13:10:28
220
4074.0000
XLON
11003110000091720-E0g7IzO8qc2F20191111
11-Nov-2019 13:10:29
364
4073.5000
XLON
01003010000091661-E0g7IzO8qc3o20191111
11-Nov-2019 13:10:30
196
4073.0000
XLON
01003010000091707-E0g7IzO8qc4I20191111
11-Nov-2019 13:12:35
150
4076.5000
XLON
01003010000092294-E0g7IzO8qeYS20191111
11-Nov-2019 13:12:53
109
4076.0000
XLON
01003010000092330-E0g7IzO8qf2d20191111
11-Nov-2019 13:13:27
284
4076.5000
XLON
11003110000092487-E0g7IzO8qflk20191111
11-Nov-2019 13:13:27
1
4076.5000
XLON
11003110000092487-E0g7IzO8qfli20191111
11-Nov-2019 13:14:08
179
4076.5000
XLON
11003110000092853-E0g7IzO8qgVR20191111
11-Nov-2019 13:14:45
55
4077.0000
XLON
11003110000092923-E0g7IzO8qhSr20191111
11-Nov-2019 13:14:45
226
4077.0000
XLON
11003110000092923-E0g7IzO8qhSt20191111
11-Nov-2019 13:14:45
206
4077.0000
XLON
01003010000092988-E0g7IzO8qhSx20191111
11-Nov-2019 13:14:45
206
4077.0000
XLON
01003010000092925-E0g7IzO8qhSv20191111
11-Nov-2019 13:15:50
354
4076.5000
XLON
11003110000093344-E0g7IzO8qiYm20191111
11-Nov-2019 13:15:59
228
4075.5000
XLON
01003010000093339-E0g7IzO8qiqD20191111
11-Nov-2019 13:17:03
147
4076.5000
XLON
11003110000093732-E0g7IzO8qk0W20191111
11-Nov-2019 13:17:03
88
4076.5000
XLON
11003110000093732-E0g7IzO8qk0Q20191111
11-Nov-2019 13:18:47
173
4077.5000
XLON
01003010000094023-E0g7IzO8qlYP20191111
11-Nov-2019 13:18:47
88
4077.5000
XLON
11003110000094073-E0g7IzO8qlYD20191111
11-Nov-2019 13:18:47
28
4077.5000
XLON
01003010000094030-E0g7IzO8qlYT20191111
11-Nov-2019 13:18:47
250
4077.5000
XLON
11003110000094073-E0g7IzO8qlYG20191111
11-Nov-2019 13:18:47
87
4077.5000
XLON
11003110000094098-E0g7IzO8qlYR20191111
11-Nov-2019 13:20:22
317
4076.5000
XLON
01003010000094385-E0g7IzO8qnZP20191111
11-Nov-2019 13:20:22
409
4076.5000
XLON
11003110000094454-E0g7IzO8qnZN20191111
11-Nov-2019 13:20:30
222
4075.5000
XLON
11003110000094478-E0g7IzO8qnh020191111
11-Nov-2019 13:22:00
55
4075.5000
XLON
01003010000094752-E0g7IzO8qpOr20191111
11-Nov-2019 13:22:13
100
4076.0000
XLON
11003110000094856-E0g7IzO8qpbQ20191111
11-Nov-2019 13:22:13
100
4076.0000
XLON
11003110000094856-E0g7IzO8qpbS20191111
11-Nov-2019 13:22:13
97
4076.0000
XLON
11003110000094856-E0g7IzO8qpbW20191111
11-Nov-2019 13:22:13
300
4075.5000
XLON
01003010000094764-E0g7IzO8qpbd20191111
11-Nov-2019 13:22:13
69
4075.5000
XLON
01003010000094764-E0g7IzO8qpbg20191111
11-Nov-2019 13:22:13
47
4076.0000
XLON
11003110000094856-E0g7IzO8qpbU20191111
11-Nov-2019 13:24:10
104
4075.5000
XLON
11003110000095331-E0g7IzO8qr4w20191111
11-Nov-2019 13:24:10
246
4075.5000
XLON
11003110000095331-E0g7IzO8qr4u20191111
11-Nov-2019 13:24:27
190
4075.0000
XLON
01003010000095159-E0g7IzO8qrCb20191111
11-Nov-2019 13:24:27
216
4075.0000
XLON
01003010000095159-E0g7IzO8qrCd20191111
11-Nov-2019 13:24:27
31
4074.0000
XLON
11003110000095197-E0g7IzO8qrDR20191111
11-Nov-2019 13:24:27
103
4074.0000
XLON
11003110000095197-E0g7IzO8qrDO20191111
11-Nov-2019 13:24:27
70
4074.0000
XLON
01003010000095225-E0g7IzO8qrDT20191111
11-Nov-2019 13:24:27
93
4074.0000
XLON
11003110000095197-E0g7IzO8qrDM20191111
11-Nov-2019 13:25:48
408
4075.0000
XLON
01003010000095559-E0g7IzO8qs5W20191111
11-Nov-2019 13:26:15
271
4076.0000
XLON
11003110000095733-E0g7IzO8qsg020191111
11-Nov-2019 13:26:15
53
4076.0000
XLON
11003110000095733-E0g7IzO8qsg720191111
11-Nov-2019 13:27:57
343
4076.5000
XLON
11003110000095875-E0g7IzO8qtxf20191111
11-Nov-2019 13:29:15
300
4079.0000
XLON
11003110000096335-E0g7IzO8quxY20191111

Page 13 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 13:29:15
105
4079.0000
XLON
11003110000096335-E0g7IzO8quxb20191111
11-Nov-2019 13:29:57
44
4080.5000
XLON
11003110000096458-E0g7IzO8qvYr20191111
11-Nov-2019 13:29:57
99
4080.5000
XLON
11003110000096458-E0g7IzO8qvYu20191111
11-Nov-2019 13:30:06
50
4080.5000
XLON
11003110000096458-E0g7IzO8qvjv20191111
11-Nov-2019 13:30:18
151
4080.5000
XLON
11003110000096458-E0g7IzO8qw4O20191111
11-Nov-2019 13:30:21
151
4079.5000
XLON
11003110000096525-E0g7IzO8qw6m20191111
11-Nov-2019 13:31:51
91
4081.0000
XLON
01003010000096905-E0g7IzO8qxgd20191111
11-Nov-2019 13:31:51
255
4081.0000
XLON
11003110000096877-E0g7IzO8qxgZ20191111
11-Nov-2019 13:31:51
28
4081.0000
XLON
11003110000096906-E0g7IzO8qxgb20191111
11-Nov-2019 13:31:51
77
4081.0000
XLON
11003110000096942-E0g7IzO8qxgf20191111
11-Nov-2019 13:31:51
154
4081.0000
XLON
01003010000096906-E0g7IzO8qxgh20191111
11-Nov-2019 13:33:43
139
4083.0000
XLON
11003110000097335-E0g7IzO8qzaL20191111
11-Nov-2019 13:33:43
100
4083.0000
XLON
11003110000097335-E0g7IzO8qzaJ20191111
11-Nov-2019 13:34:19
131
4086.0000
XLON
01003010000097476-E0g7IzO8r0hN20191111
11-Nov-2019 13:34:19
6
4086.0000
XLON
01003010000097452-E0g7IzO8r0h420191111
11-Nov-2019 13:34:19
7
4086.0000
XLON
11003110000097520-E0g7IzO8r0h620191111
11-Nov-2019 13:34:19
42
4086.0000
XLON
01003010000097462-E0g7IzO8r0h820191111
11-Nov-2019 13:34:19
41
4086.0000
XLON
11003110000097537-E0g7IzO8r0hP20191111
11-Nov-2019 13:34:19
13
4086.0000
XLON
01003010000097451-E0g7IzO8r0h220191111
11-Nov-2019 13:34:19
117
4086.0000
XLON
11003110000097526-E0g7IzO8r0hA20191111
11-Nov-2019 13:34:19
327
4086.0000
XLON
01003010000097431-E0g7IzO8r0h020191111
11-Nov-2019 13:34:21
206
4086.0000
XLON
11003110000097537-E0g7IzO8r0kq20191111
11-Nov-2019 13:34:26
260
4085.0000
XLON
01003010000097477-E0g7IzO8r0rB20191111
11-Nov-2019 13:35:45
283
4085.5000
XLON
01003010000097783-E0g7IzO8r1rP20191111
11-Nov-2019 13:35:45
88
4085.5000
XLON
11003110000097830-E0g7IzO8r1rb20191111
11-Nov-2019 13:35:45
121
4085.5000
XLON
11003110000097830-E0g7IzO8r1rm20191111
11-Nov-2019 13:35:45
17
4085.5000
XLON
11003110000097830-E0g7IzO8r1rR20191111
11-Nov-2019 13:35:45
75
4085.5000
XLON
01003010000097784-E0g7IzO8r1ro20191111
11-Nov-2019 13:37:15
347
4084.0000
XLON
01003010000098035-E0g7IzO8r2zL20191111
11-Nov-2019 13:37:15
451
4083.5000
XLON
11003110000098080-E0g7IzO8r2zX20191111
11-Nov-2019 13:39:34
68
4084.5000
XLON
11003110000098606-E0g7IzO8r4yh20191111
11-Nov-2019 13:39:34
300
4084.5000
XLON
11003110000098606-E0g7IzO8r4yc20191111
11-Nov-2019 13:39:34
84
4084.5000
XLON
11003110000098606-E0g7IzO8r4yf20191111
11-Nov-2019 13:39:52
48
4085.5000
XLON
11003110000098669-E0g7IzO8r58220191111
11-Nov-2019 13:39:52
300
4085.5000
XLON
11003110000098669-E0g7IzO8r58020191111
11-Nov-2019 13:41:49
476
4090.0000
XLON
01003010000098955-E0g7IzO8r6eR20191111
11-Nov-2019 13:41:51
300
4089.5000
XLON
01003010000098951-E0g7IzO8r6hT20191111
11-Nov-2019 13:41:51
103
4089.5000
XLON
01003010000098951-E0g7IzO8r6hX20191111
11-Nov-2019 13:42:04
312
4089.0000
XLON
01003010000098987-E0g7IzO8r6s420191111
11-Nov-2019 13:44:21
202
4083.0000
XLON
11003110000099392-E0g7IzO8r8s120191111
11-Nov-2019 13:44:21
44
4083.0000
XLON
01003010000099368-E0g7IzO8r8rp20191111
11-Nov-2019 13:44:21
132
4083.0000
XLON
01003010000099368-E0g7IzO8r8rz20191111
11-Nov-2019 13:45:42
46
4086.0000
XLON
01003010000099719-E0g7IzO8r9po20191111
11-Nov-2019 13:45:42
421
4086.0000
XLON
01003010000099719-E0g7IzO8r9pq20191111
11-Nov-2019 13:46:24
212
4085.0000
XLON
11003110000099736-E0g7IzO8rAFt20191111
11-Nov-2019 13:46:24
300
4085.0000
XLON
11003110000099736-E0g7IzO8rAFr20191111
11-Nov-2019 13:47:56
147
4084.5000
XLON
01003010000099992-E0g7IzO8rBlv20191111
11-Nov-2019 13:47:56
207
4084.5000
XLON
01003010000099992-E0g7IzO8rBly20191111

Page 14 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 13:48:40
83
4084.5000
XLON
11003110000100334-E0g7IzO8rCYB20191111
11-Nov-2019 13:48:40
158
4084.5000
XLON
11003110000100334-E0g7IzO8rCY920191111
11-Nov-2019 13:49:00
119
4084.0000
XLON
11003110000099994-E0g7IzO8rCw520191111
11-Nov-2019 13:50:22
52
4085.5000
XLON
01003010000100720-E0g7IzO8rDrH20191111
11-Nov-2019 13:51:01
84
4086.5000
XLON
11003110000100840-E0g7IzO8rERZ20191111
11-Nov-2019 13:51:01
108
4086.5000
XLON
01003010000100849-E0g7IzO8rERf20191111
11-Nov-2019 13:51:01
36
4086.5000
XLON
01003010000100849-E0g7IzO8rERb20191111
11-Nov-2019 13:51:01
300
4086.5000
XLON
11003110000100840-E0g7IzO8rERX20191111
11-Nov-2019 13:51:01
299
4086.5000
XLON
01003010000100849-E0g7IzO8rERh20191111
11-Nov-2019 13:51:02
310
4086.0000
XLON
11003110000100880-E0g7IzO8rETA20191111
11-Nov-2019 13:52:35
124
4086.5000
XLON
01003010000101208-E0g7IzO8rG5U20191111
11-Nov-2019 13:52:35
200
4086.5000
XLON
01003010000101208-E0g7IzO8rG5Q20191111
11-Nov-2019 13:54:04
52
4086.0000
XLON
01003010000101537-E0g7IzO8rHMO20191111
11-Nov-2019 13:54:04
406
4086.0000
XLON
01003010000101537-E0g7IzO8rHMI20191111
11-Nov-2019 13:54:04
19
4086.0000
XLON
01003010000101537-E0g7IzO8rHMM20191111
11-Nov-2019 13:54:04
35
4086.0000
XLON
01003010000101537-E0g7IzO8rHMK20191111
11-Nov-2019 13:55:20
215
4086.0000
XLON
11003110000101851-E0g7IzO8rIIS20191111
11-Nov-2019 13:55:20
211
4086.0000
XLON
11003110000101851-E0g7IzO8rIIV20191111
11-Nov-2019 13:56:14
253
4086.0000
XLON
01003010000101928-E0g7IzO8rIvI20191111
11-Nov-2019 13:57:10
38
4085.0000
XLON
11003110000102188-E0g7IzO8rJho20191111
11-Nov-2019 13:57:10
366
4085.5000
XLON
11003110000102223-E0g7IzO8rJhL20191111
11-Nov-2019 13:57:10
20
4085.0000
XLON
11003110000102188-E0g7IzO8rJhq20191111
11-Nov-2019 13:57:10
251
4085.0000
XLON
11003110000102188-E0g7IzO8rJhv20191111
11-Nov-2019 13:57:10
57
4085.0000
XLON
11003110000102188-E0g7IzO8rJhs20191111
11-Nov-2019 13:58:34
99
4082.0000
XLON
01003010000102482-E0g7IzO8rL1m20191111
11-Nov-2019 13:58:34
73
4082.0000
XLON
11003110000102491-E0g7IzO8rL1o20191111
11-Nov-2019 13:58:34
195
4082.0000
XLON
11003110000102489-E0g7IzO8rL1k20191111
11-Nov-2019 13:59:18
406
4083.0000
XLON
01003010000102584-E0g7IzO8rLkV20191111
11-Nov-2019 14:00:01
74
4086.0000
XLON
11003110000102822-E0g7IzO8rMhV20191111
11-Nov-2019 14:00:24
43
4085.5000
XLON
01003010000102770-E0g7IzO8rNPx20191111
11-Nov-2019 14:00:30
101
4085.5000
XLON
01003010000102818-E0g7IzO8rNUn20191111
11-Nov-2019 14:00:30
37
4085.5000
XLON
01003010000102770-E0g7IzO8rNUj20191111
11-Nov-2019 14:00:38
447
4085.0000
XLON
11003110000102760-E0g7IzO8rNfd20191111
11-Nov-2019 14:01:39
17
4084.5000
XLON
01003010000103123-E0g7IzO8rOos20191111
11-Nov-2019 14:01:39
139
4084.5000
XLON
01003010000103123-E0g7IzO8rOob20191111
11-Nov-2019 14:02:45
50
4088.0000
XLON
11003110000103428-E0g7IzO8rQ1z20191111
11-Nov-2019 14:02:45
100
4088.0000
XLON
11003110000103428-E0g7IzO8rQ2320191111
11-Nov-2019 14:03:01
300
4089.5000
XLON
11003110000103520-E0g7IzO8rQIO20191111
11-Nov-2019 14:03:01
351
4090.0000
XLON
11003110000103496-E0g7IzO8rQHh20191111
11-Nov-2019 14:03:37
151
4088.5000
XLON
01003010000103564-E0g7IzO8rQcT20191111
11-Nov-2019 14:03:43
99
4087.5000
XLON
11003110000103643-E0g7IzO8rQi520191111
11-Nov-2019 14:05:59
221
4090.0000
XLON
11003110000103971-E0g7IzO8rSO320191111
11-Nov-2019 14:05:59
300
4090.0000
XLON
11003110000103971-E0g7IzO8rSO120191111
11-Nov-2019 14:05:59
10
4090.0000
XLON
11003110000103971-E0g7IzO8rSNx20191111
11-Nov-2019 14:07:12
338
4092.0000
XLON
11003110000104233-E0g7IzO8rTQa20191111
11-Nov-2019 14:07:31
216
4093.0000
XLON
11003110000104298-E0g7IzO8rTvZ20191111
11-Nov-2019 14:08:20
150
4093.5000
XLON
11003110000104492-E0g7IzO8rUyT20191111
11-Nov-2019 14:08:44
214
4092.5000
XLON
11003110000104550-E0g7IzO8rVKW20191111

Page 15 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 14:08:44
23
4092.5000
XLON
11003110000104575-E0g7IzO8rVKc20191111
11-Nov-2019 14:08:44
49
4092.5000
XLON
11003110000104550-E0g7IzO8rVKT20191111
11-Nov-2019 14:08:44
23
4092.5000
XLON
11003110000104550-E0g7IzO8rVKR20191111
11-Nov-2019 14:08:44
62
4093.0000
XLON
01003010000104588-E0g7IzO8rVKD20191111
11-Nov-2019 14:08:44
20
4092.5000
XLON
11003110000104575-E0g7IzO8rVKa20191111
11-Nov-2019 14:08:44
100
4093.0000
XLON
01003010000104588-E0g7IzO8rVKF20191111
11-Nov-2019 14:08:45
142
4092.0000
XLON
01003010000104490-E0g7IzO8rVLR20191111
11-Nov-2019 14:09:33
1
4088.5000
XLON
01003010000104695-E0g7IzO8rWCt20191111
11-Nov-2019 14:09:33
61
4088.5000
XLON
01003010000104695-E0g7IzO8rWCj20191111
11-Nov-2019 14:09:57
88
4088.5000
XLON
11003110000104811-E0g7IzO8rWb720191111
11-Nov-2019 14:10:08
88
4090.0000
XLON
01003010000104885-E0g7IzO8rWwZ20191111
11-Nov-2019 14:10:08
43
4090.0000
XLON
01003010000104885-E0g7IzO8rWwj20191111
11-Nov-2019 14:10:08
130
4090.0000
XLON
01003010000104885-E0g7IzO8rWxZ20191111
11-Nov-2019 14:10:16
57
4090.5000
XLON
11003110000104895-E0g7IzO8rX8M20191111
11-Nov-2019 14:10:20
57
4090.5000
XLON
11003110000104906-E0g7IzO8rXCm20191111
11-Nov-2019 14:10:30
100
4090.5000
XLON
01003010000104956-E0g7IzO8rXKL20191111
11-Nov-2019 14:10:30
150
4090.5000
XLON
01003010000104956-E0g7IzO8rXKJ20191111
11-Nov-2019 14:10:30
54
4090.5000
XLON
01003010000104956-E0g7IzO8rXKN20191111
11-Nov-2019 14:11:29
62
4091.5000
XLON
11003110000105094-E0g7IzO8rY5K20191111
11-Nov-2019 14:11:30
62
4091.5000
XLON
01003010000105121-E0g7IzO8rY7L20191111
11-Nov-2019 14:11:33
62
4091.5000
XLON
11003110000105108-E0g7IzO8rYB420191111
11-Nov-2019 14:11:39
358
4091.0000
XLON
01003010000105133-E0g7IzO8rYO320191111
11-Nov-2019 14:12:48
366
4090.0000
XLON
01003010000105440-E0g7IzO8rZel20191111
11-Nov-2019 14:12:59
211
4090.0000
XLON
11003110000105453-E0g7IzO8rZln20191111
11-Nov-2019 14:12:59
269
4090.0000
XLON
01003010000105468-E0g7IzO8rZlh20191111
11-Nov-2019 14:13:01
170
4089.5000
XLON
11003110000105442-E0g7IzO8rZnL20191111
11-Nov-2019 14:14:02
88
4087.5000
XLON
11003110000105649-E0g7IzO8rab120191111
11-Nov-2019 14:14:02
182
4087.5000
XLON
11003110000105649-E0g7IzO8rab420191111
11-Nov-2019 14:14:28
180
4087.0000
XLON
01003010000105676-E0g7IzO8rapw20191111
11-Nov-2019 14:15:04
87
4088.5000
XLON
01003010000105913-E0g7IzO8rbIh20191111
11-Nov-2019 14:16:31
44
4089.0000
XLON
01003010000106225-E0g7IzO8rcX720191111
11-Nov-2019 14:16:31
154
4089.0000
XLON
11003110000106216-E0g7IzO8rcXJ20191111
11-Nov-2019 14:16:31
61
4089.0000
XLON
01003010000106249-E0g7IzO8rcXN20191111
11-Nov-2019 14:16:31
402
4089.0000
XLON
01003010000106225-E0g7IzO8rcXD20191111
11-Nov-2019 14:16:31
10
4089.0000
XLON
11003110000106210-E0g7IzO8rcXF20191111
11-Nov-2019 14:16:31
58
4089.0000
XLON
01003010000106234-E0g7IzO8rcXH20191111
11-Nov-2019 14:16:31
11
4089.0000
XLON
01003010000106257-E0g7IzO8rcXP20191111
11-Nov-2019 14:16:31
488
4089.0000
XLON
11003110000106223-E0g7IzO8rcXL20191111
11-Nov-2019 14:17:53
93
4086.5000
XLON
11003110000106496-E0g7IzO8rddu20191111
11-Nov-2019 14:17:57
83
4086.5000
XLON
01003010000106537-E0g7IzO8rdgP20191111
11-Nov-2019 14:17:57
35
4086.5000
XLON
01003010000106537-E0g7IzO8rdgN20191111
11-Nov-2019 14:18:12
29
4086.5000
XLON
11003110000106546-E0g7IzO8rduS20191111
11-Nov-2019 14:18:12
91
4086.5000
XLON
11003110000106546-E0g7IzO8rduU20191111
11-Nov-2019 14:18:12
52
4086.5000
XLON
11003110000106546-E0g7IzO8rduQ20191111
11-Nov-2019 14:18:20
81
4085.0000
XLON
01003010000106465-E0g7IzO8re1N20191111
11-Nov-2019 14:18:20
136
4085.0000
XLON
11003110000106433-E0g7IzO8re1L20191111
11-Nov-2019 14:18:20
81
4085.0000
XLON
11003110000106434-E0g7IzO8re1P20191111
11-Nov-2019 14:18:23
78
4084.5000
XLON
01003010000106523-E0g7IzO8re4n20191111

Page 16 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 14:19:56
216
4085.5000
XLON
01003010000106962-E0g7IzO8rf5e20191111
11-Nov-2019 14:19:56
88
4085.5000
XLON
11003110000106928-E0g7IzO8rf5V20191111
11-Nov-2019 14:19:56
60
4085.5000
XLON
11003110000106928-E0g7IzO8rf5S20191111
11-Nov-2019 14:19:56
318
4085.5000
XLON
01003010000106966-E0g7IzO8rf5g20191111
11-Nov-2019 14:19:56
137
4085.5000
XLON
01003010000106972-E0g7IzO8rf5i20191111
11-Nov-2019 14:19:56
218
4085.5000
XLON
11003110000106928-E0g7IzO8rf5c20191111
11-Nov-2019 14:19:56
150
4085.0000
XLON
11003110000106941-E0g7IzO8rf6H20191111
11-Nov-2019 14:20:21
83
4082.0000
XLON
01003010000107067-E0g7IzO8rffC20191111
11-Nov-2019 14:20:21
429
4082.0000
XLON
01003010000107067-E0g7IzO8rffE20191111
11-Nov-2019 14:20:23
177
4081.5000
XLON
11003110000107041-E0g7IzO8rfiw20191111
11-Nov-2019 14:20:24
335
4081.5000
XLON
11003110000107041-E0g7IzO8rfmp20191111
11-Nov-2019 14:22:13
101
4076.5000
XLON
01003010000107481-E0g7IzO8rhEi20191111
11-Nov-2019 14:22:13
366
4076.5000
XLON
11003110000107403-E0g7IzO8rhEc20191111
11-Nov-2019 14:22:13
49
4076.5000
XLON
01003010000107481-E0g7IzO8rhEe20191111
11-Nov-2019 14:22:13
58
4076.5000
XLON
01003010000107481-E0g7IzO8rhEk20191111
11-Nov-2019 14:22:13
17
4076.5000
XLON
01003010000107481-E0g7IzO8rhEg20191111
11-Nov-2019 14:22:36
127
4075.5000
XLON
11003110000107449-E0g7IzO8rhjx20191111
11-Nov-2019 14:23:07
258
4078.5000
XLON
11003110000107627-E0g7IzO8riPP20191111
11-Nov-2019 14:23:07
3
4078.5000
XLON
11003110000107627-E0g7IzO8riPN20191111
11-Nov-2019 14:23:16
192
4077.5000
XLON
01003010000107669-E0g7IzO8riZ520191111
11-Nov-2019 14:23:16
34
4077.5000
XLON
01003010000107669-E0g7IzO8riZ820191111
11-Nov-2019 14:23:46
179
4078.0000
XLON
01003010000107771-E0g7IzO8rj5X20191111
11-Nov-2019 14:24:00
92
4078.0000
XLON
11003110000107783-E0g7IzO8rjIB20191111
11-Nov-2019 14:24:00
103
4078.0000
XLON
11003110000107783-E0g7IzO8rjID20191111
11-Nov-2019 14:24:10
179
4077.0000
XLON
11003110000107731-E0g7IzO8rjQW20191111
11-Nov-2019 14:24:29
193
4075.5000
XLON
01003010000107963-E0g7IzO8rjoI20191111
11-Nov-2019 14:24:31
1
4075.5000
XLON
01003010000107963-E0g7IzO8rjpJ20191111
11-Nov-2019 14:24:32
179
4075.0000
XLON
11003110000107829-E0g7IzO8rjqY20191111
11-Nov-2019 14:24:35
122
4074.0000
XLON
11003110000107906-E0g7IzO8rk0R20191111
11-Nov-2019 14:24:35
86
4074.0000
XLON
11003110000107906-E0g7IzO8rk0J20191111
11-Nov-2019 14:25:15
112
4076.0000
XLON
01003010000108111-E0g7IzO8rkmu20191111
11-Nov-2019 14:25:15
99
4076.0000
XLON
01003010000108111-E0g7IzO8rkmw20191111
11-Nov-2019 14:25:16
112
4076.0000
XLON
11003110000108062-E0g7IzO8rkna20191111
11-Nov-2019 14:25:16
48
4076.0000
XLON
11003110000108062-E0g7IzO8rknY20191111
11-Nov-2019 14:25:27
111
4076.0000
XLON
11003110000108093-E0g7IzO8rkwC20191111
11-Nov-2019 14:25:27
87
4076.0000
XLON
11003110000108093-E0g7IzO8rkwE20191111
11-Nov-2019 14:25:27
47
4076.0000
XLON
11003110000108093-E0g7IzO8rkwA20191111
11-Nov-2019 14:26:01
476
4075.5000
XLON
01003010000108112-E0g7IzO8rlWm20191111
11-Nov-2019 14:26:47
100
4077.0000
XLON
01003010000108358-E0g7IzO8rmB020191111
11-Nov-2019 14:26:47
26
4077.0000
XLON
01003010000108358-E0g7IzO8rmB220191111
11-Nov-2019 14:26:47
61
4077.0000
XLON
01003010000108358-E0g7IzO8rmAy20191111
11-Nov-2019 14:26:59
73
4077.0000
XLON
11003110000108355-E0g7IzO8rmNR20191111
11-Nov-2019 14:26:59
100
4077.0000
XLON
11003110000108355-E0g7IzO8rmNT20191111
11-Nov-2019 14:26:59
23
4077.0000
XLON
11003110000108355-E0g7IzO8rmNV20191111
11-Nov-2019 14:27:27
512
4078.0000
XLON
01003010000108491-E0g7IzO8rmgA20191111
11-Nov-2019 14:27:27
44
4078.0000
XLON
01003010000108487-E0g7IzO8rmft20191111
11-Nov-2019 14:27:27
395
4078.0000
XLON
01003010000108487-E0g7IzO8rmg220191111
11-Nov-2019 14:27:34
293
4077.5000
XLON
11003110000108441-E0g7IzO8rmrf20191111

Page 17 of 19


Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Nov-2019 14:28:51
125
4077.5000
XLON
01003010000108764-E0g7IzO8roEn20191111
11-Nov-2019 14:28:51
80
4077.5000
XLON
01003010000108764-E0g7IzO8roEY20191111
11-Nov-2019 14:28:51
366
4078.0000
XLON
01003010000108785-E0g7IzO8roD120191111
11-Nov-2019 14:28:51
124
4078.0000
XLON
11003110000108721-E0g7IzO8roCx20191111
11-Nov-2019 14:28:51
352
4078.0000
XLON
01003010000108771-E0g7IzO8roCv20191111
11-Nov-2019 14:29:41
32
4078.5000
XLON
11003110000108899-E0g7IzO8royV20191111
11-Nov-2019 14:29:41
147
4078.5000
XLON
11003110000108899-E0g7IzO8royT20191111
11-Nov-2019 14:29:59
91
4082.0000
XLON
01003010000109035-E0g7IzO8rpXj20191111
11-Nov-2019 14:29:59
38
4082.0000
XLON
01003010000109035-E0g7IzO8rpXl20191111
11-Nov-2019 14:30:00
267
4081.0000
XLON
11003110000108997-E0g7IzO8rpdI20191111
11-Nov-2019 14:30:00
233
4080.0000
XLON
01003010000109037-E0g7IzO8rpnT20191111
11-Nov-2019 14:30:17
34
4083.0000
XLON
01003010000109142-E0g7IzO8rrGy20191111
11-Nov-2019 14:30:17
93
4083.0000
XLON
01003010000109142-E0g7IzO8rrGw20191111
11-Nov-2019 14:30:17
207
4083.0000
XLON
11003110000109099-E0g7IzO8rrGu20191111
11-Nov-2019 14:30:53
270
4082.0000
XLON
11003110000109246-E0g7IzO8rsj420191111
11-Nov-2019 14:31:03
198
4081.0000
XLON
01003010000109287-E0g7IzO8rt9z20191111
11-Nov-2019 14:31:26
44
4084.5000
XLON
11003110000109343-E0g7IzO8ru2i20191111
11-Nov-2019 14:31:30
202
4086.5000
XLON
01003010000109413-E0g7IzO8ruKJ20191111
11-Nov-2019 14:31:38
74
4087.5000
XLON
01003010000109436-E0g7IzO8rujv20191111
11-Nov-2019 14:31:38
91
4087.5000
XLON
01003010000109441-E0g7IzO8rujz20191111
11-Nov-2019 14:31:47
194
4087.5000
XLON
11003110000109432-E0g7IzO8ruyt20191111
11-Nov-2019 14:32:05
243
4086.5000
XLON
01003010000109525-E0g7IzO8rvUx20191111
11-Nov-2019 14:32:05
101
4086.5000
XLON
01003010000109514-E0g7IzO8rvUv20191111
11-Nov-2019 14:32:05
58
4086.5000
XLON
11003110000109495-E0g7IzO8rvV120191111
11-Nov-2019 14:32:05
16
4086.5000
XLON
11003110000109477-E0g7IzO8rvUt20191111
11-Nov-2019 14:32:05
177
4086.5000
XLON
11003110000109471-E0g7IzO8rvUr20191111
11-Nov-2019 14:32:08
177
4088.0000
XLON
01003010000109544-E0g7IzO8rvgS20191111
11-Nov-2019 14:32:48
87
4088.5000
XLON
01003010000109672-E0g7IzO8rwch20191111
11-Nov-2019 14:32:48
64
4088.5000
XLON
01003010000109672-E0g7IzO8rwcl20191111
11-Nov-2019 14:33:00
84
4090.0000
XLON
01003010000109705-E0g7IzO8rwqX20191111
11-Nov-2019 14:33:00
109
4090.0000
XLON
11003110000109661-E0g7IzO8rwqV20191111
11-Nov-2019 14:33:07
150
4090.5000
XLON
01003010000109730-E0g7IzO8rx5S20191111
11-Nov-2019 14:33:07
32
4090.5000
XLON
01003010000109730-E0g7IzO8rx5U20191111
11-Nov-2019 14:33:19
184
4094.5000
XLON
01003010000109770-E0g7IzO8rxZD20191111
11-Nov-2019 14:33:29
174
4095.5000
XLON
01003010000109814-E0g7IzO8ry8Y20191111
11-Nov-2019 14:33:39
26
4096.5000
XLON
01003010000109838-E0g7IzO8ryPo20191111
11-Nov-2019 14:33:39
150
4096.5000
XLON
01003010000109838-E0g7IzO8ryPm20191111
11-Nov-2019 14:33:50
34
4094.5000
XLON
11003110000109831-E0g7IzO8ryha20191111
11-Nov-2019 14:33:50
150
4094.5000
XLON
11003110000109831-E0g7IzO8ryhY20191111
11-Nov-2019 14:34:01
121
4096.5000
XLON
01003010000109908-E0g7IzO8ryyp20191111
11-Nov-2019 14:34:10
100
4099.0000
XLON
01003010000109947-E0g7IzO8rzVc20191111
11-Nov-2019 14:34:10
31
4099.0000
XLON
01003010000109947-E0g7IzO8rzVa20191111
11-Nov-2019 14:34:14
34
4099.5000
XLON
01003010000109961-E0g7IzO8rzjI20191111
11-Nov-2019 14:34:14
50
4099.5000
XLON
01003010000109961-E0g7IzO8rzjG20191111
11-Nov-2019 14:35:04
84
4100.0000
XLON
11003110000109986-E0g7IzO8s1bc20191111
11-Nov-2019 14:35:04
186
4100.0000
XLON
01003010000110018-E0g7IzO8s1ba20191111
11-Nov-2019 14:35:19
70
4099.0000
XLON
01003010000110174-E0g7IzO8s24w20191111
11-Nov-2019 14:36:27
70
4100.0000
XLON
01003010000110267-E0g7IzO8s3zD20191111

Page 18 of 19


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 19 of 19
EX-99.9 10 ex09d12rns.htm EXHIBIT 99.9 Exhibit

Exhibit 99.9
12 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 12 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
12 November 2019
Number of ordinary shares purchased
143,599
Average price paid (pence)
4165.6202
Highest price paid (pence)
4212.5000
Lowest price paid (pence)
4144.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,392,479 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 12 November 2019
Number of ordinary shares purchased: 143,599
Volume weighted average price paid per share (pence): 4165.6202

Page 1 of 23



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 08:00:27
552
4201.0000
XLON
01003010000001296-E0g81ws4GaoR20191112
12-Nov-2019 08:00:30
405
4199.5000
XLON
11003110000001289-E0g81ws4GbAo20191112
12-Nov-2019 08:00:34
36
4188.5000
XLON
11003110000001458-E0g81ws4GbKn20191112
12-Nov-2019 08:00:36
36
4188.5000
XLON
11003110000001458-E0g81ws4GbOA20191112
12-Nov-2019 08:00:39
35
4188.5000
XLON
11003110000001458-E0g81ws4GbWY20191112
12-Nov-2019 08:04:11
179
4193.5000
XLON
11003110000004637-E0g81ws4GiDh20191112
12-Nov-2019 08:04:42
178
4194.5000
XLON
11003110000004928-E0g81ws4Gio320191112
12-Nov-2019 08:05:15
177
4196.5000
XLON
11003110000005241-E0g81ws4Gk3N20191112
12-Nov-2019 08:05:33
248
4201.5000
XLON
01003010000005517-E0g81ws4Gkne20191112
12-Nov-2019 08:05:33
230
4200.5000
XLON
11003110000005533-E0g81ws4Gknv20191112
12-Nov-2019 08:06:10
33
4202.5000
XLON
01003010000005750-E0g81ws4GmLe20191112
12-Nov-2019 08:06:10
47
4202.5000
XLON
01003010000005750-E0g81ws4GmLb20191112
12-Nov-2019 08:07:01
176
4209.0000
XLON
11003110000006545-E0g81ws4Gp4v20191112
12-Nov-2019 08:07:29
179
4212.5000
XLON
11003110000006840-E0g81ws4GqKM20191112
12-Nov-2019 08:07:54
80
4209.0000
XLON
11003110000007068-E0g81ws4Grf120191112
12-Nov-2019 08:07:59
75
4211.0000
XLON
01003010000007096-E0g81ws4Grnk20191112
12-Nov-2019 08:07:59
25
4211.0000
XLON
01003010000007096-E0g81ws4Grng20191112
12-Nov-2019 08:08:22
28
4208.0000
XLON
11003110000007358-E0g81ws4Gsu120191112
12-Nov-2019 08:08:22
150
4208.0000
XLON
11003110000007358-E0g81ws4Gsu820191112
12-Nov-2019 08:08:53
177
4204.5000
XLON
01003010000007603-E0g81ws4Gug920191112
12-Nov-2019 08:09:19
95
4202.0000
XLON
11003110000007807-E0g81ws4Gvll20191112
12-Nov-2019 08:09:19
82
4202.0000
XLON
11003110000007807-E0g81ws4Gvln20191112
12-Nov-2019 08:09:56
82
4203.0000
XLON
11003110000008182-E0g81ws4Gwyu20191112
12-Nov-2019 08:09:56
70
4202.5000
XLON
11003110000008120-E0g81ws4GwyZ20191112
12-Nov-2019 08:09:56
140
4202.5000
XLON
11003110000008182-E0g81ws4Gwys20191112
12-Nov-2019 08:10:53
70
4205.5000
XLON
01003010000008629-E0g81ws4GzHk20191112
12-Nov-2019 08:10:55
78
4204.0000
XLON
11003110000008472-E0g81ws4GzO320191112
12-Nov-2019 08:12:11
99
4207.0000
XLON
01003010000009136-E0g81ws4H29G20191112
12-Nov-2019 08:12:11
77
4207.0000
XLON
01003010000009136-E0g81ws4H29E20191112
12-Nov-2019 08:12:12
263
4206.5000
XLON
01003010000009103-E0g81ws4H2B920191112
12-Nov-2019 08:13:06
87
4208.5000
XLON
01003010000009407-E0g81ws4H41920191112
12-Nov-2019 08:13:55
354
4206.5000
XLON
11003110000009882-E0g81ws4H60o20191112
12-Nov-2019 08:14:06
143
4206.0000
XLON
01003010000009875-E0g81ws4H6Sh20191112
12-Nov-2019 08:14:06
300
4206.0000
XLON
01003010000009875-E0g81ws4H6Se20191112
12-Nov-2019 08:14:06
147
4205.0000
XLON
01003010000009898-E0g81ws4H6TN20191112
12-Nov-2019 08:15:41
366
4200.5000
XLON
11003110000010711-E0g81ws4HB8120191112
12-Nov-2019 08:15:57
333
4199.5000
XLON
01003010000010729-E0g81ws4HBh020191112
12-Nov-2019 08:16:38
230
4191.0000
XLON
11003110000011059-E0g81ws4HDXs20191112
12-Nov-2019 08:16:38
100
4191.0000
XLON
11003110000011059-E0g81ws4HDXq20191112
12-Nov-2019 08:18:41
281
4189.0000
XLON
01003010000011722-E0g81ws4HI7r20191112
12-Nov-2019 08:18:43
197
4188.0000
XLON
11003110000011723-E0g81ws4HIAW20191112
12-Nov-2019 08:18:43
92
4188.0000
XLON
01003010000011723-E0g81ws4HIAY20191112
12-Nov-2019 08:19:21
260
4189.5000
XLON
01003010000012342-E0g81ws4HJPF20191112
12-Nov-2019 08:19:25
100
4188.0000
XLON
11003110000012173-E0g81ws4HJdZ20191112
12-Nov-2019 08:19:25
186
4188.0000
XLON
11003110000012173-E0g81ws4HJdb20191112
12-Nov-2019 08:20:47
368
4185.5000
XLON
01003010000013107-E0g81ws4HMRe20191112

Page 2 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 08:21:12
405
4184.5000
XLON
11003110000013113-E0g81ws4HN0N20191112
12-Nov-2019 08:22:00
77
4184.0000
XLON
01003010000014026-E0g81ws4HONg20191112
12-Nov-2019 08:22:00
226
4184.0000
XLON
01003010000014026-E0g81ws4HONm20191112
12-Nov-2019 08:22:00
28
4184.0000
XLON
01003010000014026-E0g81ws4HONj20191112
12-Nov-2019 08:22:16
100
4181.0000
XLON
01003010000014173-E0g81ws4HP7y20191112
12-Nov-2019 08:22:16
100
4181.0000
XLON
01003010000014173-E0g81ws4HP7q20191112
12-Nov-2019 08:22:16
100
4181.0000
XLON
01003010000014173-E0g81ws4HP7t20191112
12-Nov-2019 08:22:16
46
4182.5000
XLON
11003110000014175-E0g81ws4HP1E20191112
12-Nov-2019 08:22:16
298
4182.5000
XLON
11003110000014175-E0g81ws4HP1G20191112
12-Nov-2019 08:22:17
13
4181.0000
XLON
01003010000014173-E0g81ws4HPA020191112
12-Nov-2019 08:23:56
281
4179.5000
XLON
11003110000015001-E0g81ws4HSvI20191112
12-Nov-2019 08:23:59
281
4178.5000
XLON
11003110000014958-E0g81ws4HSzf20191112
12-Nov-2019 08:25:45
17
4175.5000
XLON
01003010000015789-E0g81ws4HWbN20191112
12-Nov-2019 08:25:45
278
4175.5000
XLON
01003010000015789-E0g81ws4HWbH20191112
12-Nov-2019 08:27:11
166
4171.5000
XLON
11003110000016825-E0g81ws4HZA820191112
12-Nov-2019 08:27:11
100
4171.5000
XLON
11003110000016825-E0g81ws4HZA620191112
12-Nov-2019 08:28:24
66
4170.0000
XLON
01003010000016836-E0g81ws4Hb9U20191112
12-Nov-2019 08:28:24
34
4170.0000
XLON
01003010000016837-E0g81ws4Hb9W20191112
12-Nov-2019 08:28:24
200
4170.0000
XLON
01003010000016836-E0g81ws4Hb9I20191112
12-Nov-2019 08:28:24
6
4170.0000
XLON
01003010000016837-E0g81ws4Hb9a20191112
12-Nov-2019 08:29:06
187
4173.0000
XLON
01003010000017845-E0g81ws4HcCs20191112
12-Nov-2019 08:29:06
113
4173.0000
XLON
11003110000017815-E0g81ws4HcCu20191112
12-Nov-2019 08:29:06
31
4173.0000
XLON
11003110000017815-E0g81ws4HcCy20191112
12-Nov-2019 08:30:35
16
4171.5000
XLON
01003010000018649-E0g81ws4HfBw20191112
12-Nov-2019 08:30:35
300
4171.5000
XLON
01003010000018649-E0g81ws4HfBp20191112
12-Nov-2019 08:30:35
45
4171.5000
XLON
01003010000018649-E0g81ws4HfBk20191112
12-Nov-2019 08:31:03
361
4168.5000
XLON
01003010000018802-E0g81ws4HgLI20191112
12-Nov-2019 08:31:52
361
4165.5000
XLON
01003010000018969-E0g81ws4HhmJ20191112
12-Nov-2019 08:32:13
316
4163.5000
XLON
01003010000019368-E0g81ws4HiQA20191112
12-Nov-2019 08:32:19
210
4161.5000
XLON
11003110000019363-E0g81ws4Hiha20191112
12-Nov-2019 08:34:02
225
4166.5000
XLON
01003010000019983-E0g81ws4HlSm20191112
12-Nov-2019 08:35:50
300
4167.0000
XLON
11003110000020426-E0g81ws4HpSc20191112
12-Nov-2019 08:35:50
42
4167.0000
XLON
11003110000020426-E0g81ws4HpSe20191112
12-Nov-2019 08:35:53
116
4166.0000
XLON
11003110000020427-E0g81ws4Hpeb20191112
12-Nov-2019 08:37:04
68
4165.5000
XLON
11003110000020854-E0g81ws4Hs5x20191112
12-Nov-2019 08:37:11
115
4165.0000
XLON
01003010000020990-E0g81ws4HsSS20191112
12-Nov-2019 08:37:11
171
4165.5000
XLON
11003110000020854-E0g81ws4HsS620191112
12-Nov-2019 08:38:50
90
4164.0000
XLON
01003010000021631-E0g81ws4Huxk20191112
12-Nov-2019 08:38:50
78
4164.0000
XLON
01003010000021631-E0g81ws4Huxq20191112
12-Nov-2019 08:38:50
66
4164.0000
XLON
01003010000021631-E0g81ws4Huxs20191112
12-Nov-2019 08:38:50
179
4163.0000
XLON
11003110000021781-E0g81ws4Huzh20191112
12-Nov-2019 08:38:51
126
4162.5000
XLON
01003010000021632-E0g81ws4Hv4620191112
12-Nov-2019 08:40:51
53
4166.5000
XLON
11003110000022257-E0g81ws4HyLC20191112
12-Nov-2019 08:40:51
232
4166.5000
XLON
11003110000022257-E0g81ws4HyLE20191112
12-Nov-2019 08:40:51
45
4166.5000
XLON
11003110000022257-E0g81ws4HyLA20191112
12-Nov-2019 08:41:51
270
4170.5000
XLON
01003010000022636-E0g81ws4I0JU20191112
12-Nov-2019 08:42:25
268
4170.0000
XLON
01003010000022824-E0g81ws4I1S420191112
12-Nov-2019 08:43:11
26
4170.5000
XLON
01003010000023027-E0g81ws4I2hS20191112

Page 3 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 08:43:11
216
4170.5000
XLON
01003010000023027-E0g81ws4I2hQ20191112
12-Nov-2019 08:43:54
119
4172.0000
XLON
11003110000023372-E0g81ws4I3bk20191112
12-Nov-2019 08:45:49
237
4170.0000
XLON
11003110000023935-E0g81ws4I6WG20191112
12-Nov-2019 08:45:49
133
4170.0000
XLON
11003110000023935-E0g81ws4I6WE20191112
12-Nov-2019 08:45:49
84
4170.0000
XLON
11003110000023935-E0g81ws4I6WJ20191112
12-Nov-2019 08:45:49
74
4170.0000
XLON
11003110000023935-E0g81ws4I6WL20191112
12-Nov-2019 08:46:04
508
4169.0000
XLON
01003010000023968-E0g81ws4I6wz20191112
12-Nov-2019 08:46:04
100
4169.0000
XLON
01003010000023968-E0g81ws4I6wx20191112
12-Nov-2019 08:46:05
58
4168.5000
XLON
11003110000023963-E0g81ws4I6yN20191112
12-Nov-2019 08:46:05
24
4168.5000
XLON
11003110000023963-E0g81ws4I6yQ20191112
12-Nov-2019 08:48:10
126
4179.5000
XLON
01003010000024829-E0g81ws4IAvz20191112
12-Nov-2019 08:48:10
4
4179.5000
XLON
01003010000024829-E0g81ws4IAvx20191112
12-Nov-2019 08:49:08
33
4179.5000
XLON
01003010000025173-E0g81ws4IBx520191112
12-Nov-2019 08:49:08
23
4179.5000
XLON
01003010000025173-E0g81ws4IBx320191112
12-Nov-2019 08:49:39
119
4178.5000
XLON
11003110000025285-E0g81ws4ICVR20191112
12-Nov-2019 08:50:33
98
4178.0000
XLON
01003010000025728-E0g81ws4IDUM20191112
12-Nov-2019 08:52:08
113
4177.5000
XLON
11003110000026276-E0g81ws4IFo020191112
12-Nov-2019 08:52:10
98
4178.0000
XLON
11003110000026305-E0g81ws4IFrR20191112
12-Nov-2019 08:52:12
109
4177.5000
XLON
11003110000026276-E0g81ws4IFsg20191112
12-Nov-2019 08:52:15
4
4177.5000
XLON
11003110000026276-E0g81ws4IFzj20191112
12-Nov-2019 08:52:16
214
4177.0000
XLON
01003010000026366-E0g81ws4IG2820191112
12-Nov-2019 08:52:16
12
4177.0000
XLON
01003010000026366-E0g81ws4IG2E20191112
12-Nov-2019 08:54:09
68
4173.5000
XLON
01003010000027155-E0g81ws4IIiK20191112
12-Nov-2019 08:54:09
215
4173.5000
XLON
01003010000027155-E0g81ws4IIiN20191112
12-Nov-2019 08:54:09
442
4173.5000
XLON
01003010000027154-E0g81ws4IIiG20191112
12-Nov-2019 08:54:09
368
4172.5000
XLON
11003110000027046-E0g81ws4IIjJ20191112
12-Nov-2019 08:54:09
111
4173.5000
XLON
11003110000027044-E0g81ws4IIiI20191112
12-Nov-2019 08:55:52
117
4170.0000
XLON
01003010000028006-E0g81ws4ILMR20191112
12-Nov-2019 08:55:52
194
4170.0000
XLON
11003110000027882-E0g81ws4ILMT20191112
12-Nov-2019 08:57:25
142
4174.5000
XLON
01003010000028709-E0g81ws4INLT20191112
12-Nov-2019 08:57:57
102
4177.0000
XLON
01003010000028795-E0g81ws4INzq20191112
12-Nov-2019 08:59:17
84
4176.0000
XLON
11003110000029289-E0g81ws4IPzA20191112
12-Nov-2019 08:59:17
80
4176.0000
XLON
01003010000029414-E0g81ws4IPzC20191112
12-Nov-2019 09:00:37
51
4175.0000
XLON
01003010000030201-E0g81ws4ISG220191112
12-Nov-2019 09:00:37
8
4175.0000
XLON
01003010000030201-E0g81ws4ISGB20191112
12-Nov-2019 09:00:38
119
4175.0000
XLON
01003010000030201-E0g81ws4ISFn20191112
12-Nov-2019 09:01:19
146
4176.0000
XLON
11003110000030271-E0g81ws4ITIt20191112
12-Nov-2019 09:02:25
230
4175.5000
XLON
11003110000030626-E0g81ws4IUq920191112
12-Nov-2019 09:02:27
2
4175.0000
XLON
01003010000030739-E0g81ws4IUrT20191112
12-Nov-2019 09:02:38
270
4175.0000
XLON
01003010000030739-E0g81ws4IV1I20191112
12-Nov-2019 09:03:50
126
4175.0000
XLON
01003010000031350-E0g81ws4IWgx20191112
12-Nov-2019 09:04:10
219
4174.5000
XLON
01003010000031474-E0g81ws4IX8Z20191112
12-Nov-2019 09:06:04
329
4174.0000
XLON
11003110000032090-E0g81ws4IZrL20191112
12-Nov-2019 09:06:20
253
4174.0000
XLON
01003010000032292-E0g81ws4IaFd20191112
12-Nov-2019 09:06:20
130
4174.0000
XLON
01003010000032292-E0g81ws4IaFH20191112
12-Nov-2019 09:07:21
254
4169.5000
XLON
11003110000032521-E0g81ws4Ic0N20191112
12-Nov-2019 09:07:26
110
4169.0000
XLON
11003110000032415-E0g81ws4IcAd20191112
12-Nov-2019 09:09:08
200
4170.5000
XLON
01003010000033187-E0g81ws4IeZV20191112

Page 4 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 09:09:08
108
4170.5000
XLON
01003010000033187-E0g81ws4Iea120191112
12-Nov-2019 09:09:34
280
4169.5000
XLON
11003110000033082-E0g81ws4IfA320191112
12-Nov-2019 09:10:18
27
4169.0000
XLON
01003010000033912-E0g81ws4IfsM20191112
12-Nov-2019 09:10:18
43
4169.0000
XLON
01003010000033912-E0g81ws4IfsO20191112
12-Nov-2019 09:11:56
150
4169.5000
XLON
11003110000034536-E0g81ws4Ihmu20191112
12-Nov-2019 09:12:12
300
4171.0000
XLON
11003110000034628-E0g81ws4IiD620191112
12-Nov-2019 09:12:12
20
4171.0000
XLON
11003110000034628-E0g81ws4IiD820191112
12-Nov-2019 09:12:15
281
4170.5000
XLON
01003010000034725-E0g81ws4IiII20191112
12-Nov-2019 09:13:04
179
4169.0000
XLON
01003010000034984-E0g81ws4IjN020191112
12-Nov-2019 09:14:49
112
4170.5000
XLON
01003010000035807-E0g81ws4Ikw120191112
12-Nov-2019 09:14:49
89
4170.5000
XLON
11003110000035672-E0g81ws4Ikvz20191112
12-Nov-2019 09:15:40
35
4171.0000
XLON
11003110000036151-E0g81ws4ImLw20191112
12-Nov-2019 09:15:40
59
4171.0000
XLON
11003110000036151-E0g81ws4ImLu20191112
12-Nov-2019 09:15:40
193
4171.0000
XLON
11003110000036151-E0g81ws4ImLy20191112
12-Nov-2019 09:15:42
106
4171.0000
XLON
11003110000036151-E0g81ws4ImOk20191112
12-Nov-2019 09:16:37
189
4173.5000
XLON
01003010000036622-E0g81ws4Inol20191112
12-Nov-2019 09:16:37
12
4173.5000
XLON
01003010000036622-E0g81ws4InpF20191112
12-Nov-2019 09:17:22
76
4173.0000
XLON
11003110000036677-E0g81ws4Iojp20191112
12-Nov-2019 09:17:22
198
4173.0000
XLON
11003110000036677-E0g81ws4Iojl20191112
12-Nov-2019 09:18:58
241
4172.5000
XLON
11003110000037534-E0g81ws4IrDj20191112
12-Nov-2019 09:19:58
217
4173.0000
XLON
11003110000037856-E0g81ws4Isct20191112
12-Nov-2019 09:20:35
306
4169.0000
XLON
11003110000038101-E0g81ws4Itkn20191112
12-Nov-2019 09:22:07
214
4166.0000
XLON
01003010000038587-E0g81ws4IvVH20191112
12-Nov-2019 09:22:50
165
4165.0000
XLON
11003110000038285-E0g81ws4Iw5u20191112
12-Nov-2019 09:23:39
194
4167.5000
XLON
01003010000039353-E0g81ws4Iwsj20191112
12-Nov-2019 09:23:43
178
4167.0000
XLON
01003010000039320-E0g81ws4IwvG20191112
12-Nov-2019 09:23:43
186
4166.5000
XLON
01003010000039321-E0g81ws4Iwvj20191112
12-Nov-2019 09:23:54
171
4166.0000
XLON
11003110000039030-E0g81ws4Ix6320191112
12-Nov-2019 09:23:54
23
4166.0000
XLON
11003110000039030-E0g81ws4Ix6520191112
12-Nov-2019 09:23:54
96
4165.5000
XLON
11003110000039248-E0g81ws4Ix7120191112
12-Nov-2019 09:26:04
388
4160.5000
XLON
11003110000039952-E0g81ws4Izj520191112
12-Nov-2019 09:28:38
42
4163.0000
XLON
11003110000040757-E0g81ws4J2tN20191112
12-Nov-2019 09:28:38
200
4163.0000
XLON
11003110000040757-E0g81ws4J2tL20191112
12-Nov-2019 09:29:32
171
4165.0000
XLON
11003110000041323-E0g81ws4J3ef20191112
12-Nov-2019 09:29:32
131
4165.0000
XLON
01003010000041385-E0g81ws4J3eh20191112
12-Nov-2019 09:30:53
70
4166.5000
XLON
01003010000042061-E0g81ws4J5DK20191112
12-Nov-2019 09:32:27
146
4164.5000
XLON
01003010000042883-E0g81ws4J6Z620191112
12-Nov-2019 09:32:31
171
4164.0000
XLON
11003110000042776-E0g81ws4J6dT20191112
12-Nov-2019 09:33:24
74
4161.0000
XLON
01003010000043091-E0g81ws4J7i120191112
12-Nov-2019 09:34:14
100
4163.0000
XLON
11003110000043402-E0g81ws4J8ew20191112
12-Nov-2019 09:34:14
100
4163.0000
XLON
11003110000043402-E0g81ws4J8ey20191112
12-Nov-2019 09:34:24
100
4163.0000
XLON
01003010000043508-E0g81ws4J8mz20191112
12-Nov-2019 09:34:24
10
4163.0000
XLON
01003010000043508-E0g81ws4J8n120191112
12-Nov-2019 09:34:25
420
4162.0000
XLON
11003110000043322-E0g81ws4J8oD20191112
12-Nov-2019 09:37:00
339
4166.5000
XLON
01003010000044258-E0g81ws4JBiM20191112
12-Nov-2019 09:37:41
167
4169.5000
XLON
11003110000044476-E0g81ws4JCMV20191112
12-Nov-2019 09:38:08
251
4168.0000
XLON
01003010000044542-E0g81ws4JCtN20191112
12-Nov-2019 09:38:15
217
4167.0000
XLON
01003010000044743-E0g81ws4JD7i20191112

Page 5 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 09:40:06
108
4164.0000
XLON
11003110000044920-E0g81ws4JEtZ20191112
12-Nov-2019 09:40:39
51
4161.5000
XLON
11003110000045536-E0g81ws4JFec20191112
12-Nov-2019 09:40:39
116
4161.5000
XLON
11003110000045536-E0g81ws4JFea20191112
12-Nov-2019 09:40:42
83
4160.0000
XLON
11003110000045621-E0g81ws4JFtq20191112
12-Nov-2019 09:42:41
557
4158.0000
XLON
01003010000046501-E0g81ws4JJVH20191112
12-Nov-2019 09:44:00
200
4158.5000
XLON
01003010000046960-E0g81ws4JLaK20191112
12-Nov-2019 09:44:00
167
4158.5000
XLON
11003110000046840-E0g81ws4JLaO20191112
12-Nov-2019 09:44:00
44
4158.5000
XLON
01003010000046960-E0g81ws4JLaM20191112
12-Nov-2019 09:45:04
238
4161.5000
XLON
01003010000047206-E0g81ws4JN3P20191112
12-Nov-2019 09:45:04
122
4161.5000
XLON
01003010000047206-E0g81ws4JN3R20191112
12-Nov-2019 09:47:29
85
4169.0000
XLON
01003010000047825-E0g81ws4JQGH20191112
12-Nov-2019 09:49:58
177
4174.5000
XLON
01003010000048470-E0g81ws4JTL420191112
12-Nov-2019 09:52:15
70
4175.5000
XLON
01003010000049125-E0g81ws4JVZk20191112
12-Nov-2019 09:53:01
182
4177.0000
XLON
11003110000049346-E0g81ws4JWJ520191112
12-Nov-2019 09:54:00
4
4177.5000
XLON
11003110000049612-E0g81ws4JXR120191112
12-Nov-2019 09:54:00
100
4177.5000
XLON
11003110000049612-E0g81ws4JXR520191112
12-Nov-2019 09:54:00
100
4177.5000
XLON
11003110000049612-E0g81ws4JXR320191112
12-Nov-2019 09:54:45
267
4177.5000
XLON
01003010000049727-E0g81ws4JYPY20191112
12-Nov-2019 09:54:46
164
4176.5000
XLON
11003110000049763-E0g81ws4JYRw20191112
12-Nov-2019 09:55:37
118
4178.0000
XLON
11003110000050016-E0g81ws4JZLt20191112
12-Nov-2019 09:56:34
107
4177.0000
XLON
11003110000050213-E0g81ws4JaDb20191112
12-Nov-2019 09:57:09
18
4176.5000
XLON
01003010000050548-E0g81ws4Jak920191112
12-Nov-2019 09:57:20
173
4177.0000
XLON
01003010000050571-E0g81ws4Jas120191112
12-Nov-2019 09:57:52
74
4176.5000
XLON
01003010000050572-E0g81ws4JbYf20191112
12-Nov-2019 09:57:52
134
4176.5000
XLON
11003110000050491-E0g81ws4JbYd20191112
12-Nov-2019 09:59:16
174
4176.0000
XLON
11003110000050930-E0g81ws4JchI20191112
12-Nov-2019 09:59:16
120
4176.0000
XLON
01003010000051004-E0g81ws4JchK20191112
12-Nov-2019 10:00:03
276
4177.5000
XLON
11003110000051358-E0g81ws4JeA520191112
12-Nov-2019 10:00:45
276
4181.0000
XLON
01003010000051698-E0g81ws4JfLu20191112
12-Nov-2019 10:01:49
301
4180.5000
XLON
01003010000052133-E0g81ws4JgFe20191112
12-Nov-2019 10:02:36
70
4180.0000
XLON
01003010000052315-E0g81ws4Jh7J20191112
12-Nov-2019 10:02:59
71
4181.5000
XLON
11003110000052361-E0g81ws4JhUu20191112
12-Nov-2019 10:05:40
67
4182.0000
XLON
11003110000053120-E0g81ws4Jlj120191112
12-Nov-2019 10:05:40
32
4182.0000
XLON
11003110000053120-E0g81ws4Jlj320191112
12-Nov-2019 10:05:40
161
4182.0000
XLON
11003110000053260-E0g81ws4Jlj520191112
12-Nov-2019 10:05:54
197
4180.5000
XLON
01003010000053297-E0g81ws4JmC720191112
12-Nov-2019 10:07:46
211
4178.5000
XLON
01003010000053919-E0g81ws4JofG20191112
12-Nov-2019 10:07:49
80
4178.0000
XLON
01003010000053850-E0g81ws4JoiH20191112
12-Nov-2019 10:09:28
151
4178.5000
XLON
11003110000054336-E0g81ws4JqSz20191112
12-Nov-2019 10:09:28
59
4178.5000
XLON
01003010000054368-E0g81ws4JqSt20191112
12-Nov-2019 10:09:28
31
4178.5000
XLON
01003010000054368-E0g81ws4JqSx20191112
12-Nov-2019 10:12:04
171
4177.0000
XLON
01003010000054853-E0g81ws4JscC20191112
12-Nov-2019 10:12:04
122
4177.0000
XLON
11003110000054840-E0g81ws4JscE20191112
12-Nov-2019 10:12:46
238
4176.0000
XLON
01003010000054855-E0g81ws4JtF320191112
12-Nov-2019 10:12:46
3
4176.0000
XLON
01003010000054855-E0g81ws4JtF120191112
12-Nov-2019 10:12:46
3
4176.0000
XLON
01003010000054855-E0g81ws4JtF520191112
12-Nov-2019 10:13:01
195
4175.0000
XLON
11003110000055216-E0g81ws4JtXM20191112
12-Nov-2019 10:14:43
232
4176.5000
XLON
01003010000055837-E0g81ws4Jvp820191112

Page 6 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 10:14:43
40
4176.5000
XLON
01003010000055837-E0g81ws4Jvp620191112
12-Nov-2019 10:16:13
181
4173.5000
XLON
11003110000055984-E0g81ws4Jwwr20191112
12-Nov-2019 10:16:13
74
4173.5000
XLON
01003010000055988-E0g81ws4Jwwt20191112
12-Nov-2019 10:17:45
252
4172.5000
XLON
01003010000056499-E0g81ws4Jy1E20191112
12-Nov-2019 10:17:45
6
4172.5000
XLON
01003010000056499-E0g81ws4Jy1C20191112
12-Nov-2019 10:20:16
164
4173.5000
XLON
01003010000057478-E0g81ws4K0r220191112
12-Nov-2019 10:20:16
133
4173.5000
XLON
11003110000057471-E0g81ws4K0r020191112
12-Nov-2019 10:20:44
114
4172.5000
XLON
11003110000057590-E0g81ws4K1CP20191112
12-Nov-2019 10:20:44
89
4172.5000
XLON
01003010000057603-E0g81ws4K1CR20191112
12-Nov-2019 10:23:02
15
4173.0000
XLON
01003010000058376-E0g81ws4K3M420191112
12-Nov-2019 10:24:15
21
4178.0000
XLON
01003010000058795-E0g81ws4K4Ub20191112
12-Nov-2019 10:24:15
93
4178.0000
XLON
11003110000058801-E0g81ws4K4UZ20191112
12-Nov-2019 10:24:23
65
4178.0000
XLON
01003010000058795-E0g81ws4K4br20191112
12-Nov-2019 10:24:23
115
4178.0000
XLON
11003110000058815-E0g81ws4K4bx20191112
12-Nov-2019 10:24:23
95
4178.0000
XLON
01003010000058804-E0g81ws4K4bz20191112
12-Nov-2019 10:26:11
41
4177.0000
XLON
11003110000059416-E0g81ws4K64V20191112
12-Nov-2019 10:26:27
99
4176.5000
XLON
01003010000059164-E0g81ws4K6Cx20191112
12-Nov-2019 10:27:07
17
4178.5000
XLON
01003010000059685-E0g81ws4K6oi20191112
12-Nov-2019 10:27:16
28
4178.5000
XLON
01003010000059730-E0g81ws4K70M20191112
12-Nov-2019 10:27:20
81
4178.0000
XLON
11003110000059718-E0g81ws4K73k20191112
12-Nov-2019 10:27:21
165
4177.0000
XLON
11003110000059791-E0g81ws4K75Z20191112
12-Nov-2019 10:28:51
212
4175.0000
XLON
01003010000060366-E0g81ws4K8MN20191112
12-Nov-2019 10:29:04
171
4174.0000
XLON
11003110000060400-E0g81ws4K8V120191112
12-Nov-2019 10:29:04
77
4174.0000
XLON
11003110000060400-E0g81ws4K8V420191112
12-Nov-2019 10:31:30
47
4173.0000
XLON
01003010000061373-E0g81ws4KAw920191112
12-Nov-2019 10:31:30
85
4173.0000
XLON
11003110000061416-E0g81ws4KAw720191112
12-Nov-2019 10:31:30
151
4173.0000
XLON
01003010000061373-E0g81ws4KAwB20191112
12-Nov-2019 10:32:42
283
4173.0000
XLON
11003110000061897-E0g81ws4KBzl20191112
12-Nov-2019 10:33:16
109
4172.0000
XLON
11003110000061782-E0g81ws4KCLm20191112
12-Nov-2019 10:33:16
207
4172.0000
XLON
11003110000061782-E0g81ws4KCLj20191112
12-Nov-2019 10:34:41
78
4168.0000
XLON
01003010000062483-E0g81ws4KDaR20191112
12-Nov-2019 10:34:41
122
4168.0000
XLON
01003010000062420-E0g81ws4KDaP20191112
12-Nov-2019 10:37:34
53
4167.5000
XLON
01003010000063280-E0g81ws4KGBm20191112
12-Nov-2019 10:37:34
149
4167.5000
XLON
01003010000063281-E0g81ws4KGBs20191112
12-Nov-2019 10:37:34
19
4167.5000
XLON
01003010000063280-E0g81ws4KGBo20191112
12-Nov-2019 10:37:34
70
4167.5000
XLON
11003110000063347-E0g81ws4KGBq20191112
12-Nov-2019 10:39:09
189
4163.5000
XLON
01003010000063497-E0g81ws4KHFo20191112
12-Nov-2019 10:39:09
153
4163.5000
XLON
11003110000063569-E0g81ws4KHFq20191112
12-Nov-2019 10:42:29
150
4166.5000
XLON
01003010000064759-E0g81ws4KK5V20191112
12-Nov-2019 10:42:29
100
4166.5000
XLON
01003010000064759-E0g81ws4KK5X20191112
12-Nov-2019 10:42:37
406
4166.0000
XLON
11003110000064755-E0g81ws4KKDQ20191112
12-Nov-2019 10:44:32
32
4165.0000
XLON
11003110000065224-E0g81ws4KLtd20191112
12-Nov-2019 10:44:32
58
4165.0000
XLON
11003110000065224-E0g81ws4KLtZ20191112
12-Nov-2019 10:46:50
195
4166.0000
XLON
11003110000066015-E0g81ws4KNaE20191112
12-Nov-2019 10:46:53
135
4165.5000
XLON
01003010000065715-E0g81ws4KNct20191112
12-Nov-2019 10:47:28
150
4164.5000
XLON
11003110000066161-E0g81ws4KO6320191112
12-Nov-2019 10:47:28
102
4164.5000
XLON
11003110000066161-E0g81ws4KO6520191112
12-Nov-2019 10:50:05
179
4166.5000
XLON
01003010000066834-E0g81ws4KQv220191112

Page 7 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 10:50:05
119
4166.5000
XLON
01003010000066834-E0g81ws4KQv020191112
12-Nov-2019 10:51:25
207
4165.5000
XLON
01003010000066991-E0g81ws4KS8U20191112
12-Nov-2019 10:52:50
25
4166.0000
XLON
01003010000067443-E0g81ws4KT7T20191112
12-Nov-2019 10:52:50
175
4166.0000
XLON
01003010000067443-E0g81ws4KT7X20191112
12-Nov-2019 10:53:59
88
4167.5000
XLON
01003010000067948-E0g81ws4KUOL20191112
12-Nov-2019 10:55:50
101
4170.5000
XLON
01003010000068425-E0g81ws4KVl520191112
12-Nov-2019 10:55:50
78
4171.0000
XLON
11003110000068431-E0g81ws4KVki20191112
12-Nov-2019 10:56:32
101
4170.0000
XLON
11003110000068412-E0g81ws4KWIj20191112
12-Nov-2019 10:57:07
17
4170.5000
XLON
11003110000068855-E0g81ws4KWps20191112
12-Nov-2019 10:57:07
44
4170.5000
XLON
11003110000068855-E0g81ws4KWpq20191112
12-Nov-2019 10:57:40
54
4170.5000
XLON
01003010000068935-E0g81ws4KXFM20191112
12-Nov-2019 10:57:54
25
4170.5000
XLON
01003010000068935-E0g81ws4KXLU20191112
12-Nov-2019 10:58:44
157
4171.0000
XLON
01003010000069222-E0g81ws4KXqK20191112
12-Nov-2019 10:58:53
84
4170.5000
XLON
11003110000069261-E0g81ws4KXyH20191112
12-Nov-2019 10:59:08
94
4170.0000
XLON
01003010000069262-E0g81ws4KYJs20191112
12-Nov-2019 10:59:08
4
4170.0000
XLON
01003010000069262-E0g81ws4KYJu20191112
12-Nov-2019 11:00:50
167
4170.0000
XLON
01003010000069970-E0g81ws4KaWZ20191112
12-Nov-2019 11:03:57
26
4168.5000
XLON
01003010000070870-E0g81ws4KdEi20191112
12-Nov-2019 11:03:57
335
4168.5000
XLON
01003010000070808-E0g81ws4KdEg20191112
12-Nov-2019 11:03:57
11
4168.5000
XLON
11003110000070831-E0g81ws4KdEk20191112
12-Nov-2019 11:03:57
387
4168.5000
XLON
01003010000070747-E0g81ws4KdEe20191112
12-Nov-2019 11:03:58
129
4168.0000
XLON
11003110000070777-E0g81ws4KdI520191112
12-Nov-2019 11:06:54
108
4168.5000
XLON
11003110000071413-E0g81ws4Kftx20191112
12-Nov-2019 11:07:53
82
4167.0000
XLON
11003110000071895-E0g81ws4Kgaq20191112
12-Nov-2019 11:07:53
40
4167.0000
XLON
11003110000071895-E0g81ws4Kgas20191112
12-Nov-2019 11:07:53
16
4167.0000
XLON
11003110000071895-E0g81ws4Kgau20191112
12-Nov-2019 11:07:53
16
4167.0000
XLON
11003110000071895-E0g81ws4Kgan20191112
12-Nov-2019 11:09:21
205
4166.0000
XLON
11003110000072439-E0g81ws4Khm520191112
12-Nov-2019 11:11:18
40
4164.0000
XLON
11003110000073093-E0g81ws4KjRr20191112
12-Nov-2019 11:11:33
69
4164.0000
XLON
11003110000073093-E0g81ws4KjlN20191112
12-Nov-2019 11:12:32
121
4162.5000
XLON
11003110000073464-E0g81ws4Kkwf20191112
12-Nov-2019 11:12:32
200
4163.0000
XLON
01003010000072949-E0g81ws4Kkvo20191112
12-Nov-2019 11:13:30
301
4159.0000
XLON
11003110000073647-E0g81ws4Kltc20191112
12-Nov-2019 11:15:23
55
4159.5000
XLON
01003010000073953-E0g81ws4Kngc20191112
12-Nov-2019 11:15:23
162
4159.5000
XLON
01003010000073953-E0g81ws4Knge20191112
12-Nov-2019 11:16:05
28
4160.0000
XLON
11003110000074544-E0g81ws4KoFK20191112
12-Nov-2019 11:16:05
188
4160.0000
XLON
11003110000074544-E0g81ws4KoFH20191112
12-Nov-2019 11:17:42
92
4158.5000
XLON
01003010000074932-E0g81ws4Kp7l20191112
12-Nov-2019 11:17:42
11
4158.5000
XLON
01003010000074932-E0g81ws4Kp7u20191112
12-Nov-2019 11:17:42
164
4158.5000
XLON
01003010000074932-E0g81ws4Kp7q20191112
12-Nov-2019 11:19:22
89
4156.5000
XLON
11003110000075287-E0g81ws4Kq8i20191112
12-Nov-2019 11:21:21
88
4156.5000
XLON
11003110000075842-E0g81ws4Ks6J20191112
12-Nov-2019 11:21:21
109
4156.5000
XLON
01003010000075850-E0g81ws4Ks6L20191112
12-Nov-2019 11:23:58
206
4159.5000
XLON
01003010000076613-E0g81ws4KtpZ20191112
12-Nov-2019 11:24:20
180
4159.0000
XLON
01003010000076573-E0g81ws4Ku7320191112
12-Nov-2019 11:24:20
149
4159.0000
XLON
01003010000076573-E0g81ws4Ku7120191112
12-Nov-2019 11:27:01
167
4157.5000
XLON
11003110000077385-E0g81ws4KvyM20191112
12-Nov-2019 11:28:26
2
4159.5000
XLON
11003110000077749-E0g81ws4Kwj720191112

Page 8 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 11:28:26
16
4159.5000
XLON
11003110000077749-E0g81ws4KwjB20191112
12-Nov-2019 11:28:26
36
4159.5000
XLON
11003110000077749-E0g81ws4Kwj920191112
12-Nov-2019 11:28:28
222
4158.5000
XLON
01003010000077762-E0g81ws4Kwjy20191112
12-Nov-2019 11:29:32
8
4158.0000
XLON
11003110000077906-E0g81ws4KxFB20191112
12-Nov-2019 11:29:54
252
4159.0000
XLON
01003010000077962-E0g81ws4KxRZ20191112
12-Nov-2019 11:30:19
192
4158.5000
XLON
11003110000077918-E0g81ws4Kxlw20191112
12-Nov-2019 11:30:19
41
4158.5000
XLON
11003110000077918-E0g81ws4Kxlu20191112
12-Nov-2019 11:32:32
90
4160.5000
XLON
11003110000078612-E0g81ws4KzGm20191112
12-Nov-2019 11:33:08
118
4160.0000
XLON
01003010000078506-E0g81ws4KzRI20191112
12-Nov-2019 11:33:57
139
4161.0000
XLON
01003010000078910-E0g81ws4KzqV20191112
12-Nov-2019 11:34:43
139
4160.5000
XLON
11003110000078881-E0g81ws4L08g20191112
12-Nov-2019 11:35:52
191
4161.5000
XLON
11003110000079551-E0g81ws4L11F20191112
12-Nov-2019 11:36:12
209
4161.0000
XLON
01003010000079550-E0g81ws4L1B620191112
12-Nov-2019 11:37:57
127
4165.0000
XLON
01003010000080055-E0g81ws4L2MO20191112
12-Nov-2019 11:37:57
115
4165.5000
XLON
11003110000080076-E0g81ws4L2MK20191112
12-Nov-2019 11:39:16
78
4162.5000
XLON
11003110000080320-E0g81ws4L32o20191112
12-Nov-2019 11:39:16
92
4162.5000
XLON
11003110000080320-E0g81ws4L32q20191112
12-Nov-2019 11:39:54
188
4162.5000
XLON
01003010000080513-E0g81ws4L3T920191112
12-Nov-2019 11:41:25
36
4161.0000
XLON
11003110000080675-E0g81ws4L4So20191112
12-Nov-2019 11:41:28
77
4162.0000
XLON
01003010000080920-E0g81ws4L4WM20191112
12-Nov-2019 11:43:43
304
4165.0000
XLON
01003010000081500-E0g81ws4L6Di20191112
12-Nov-2019 11:43:43
249
4165.0000
XLON
01003010000081404-E0g81ws4L6DY20191112
12-Nov-2019 11:44:50
185
4164.5000
XLON
11003110000081471-E0g81ws4L7G220191112
12-Nov-2019 11:48:29
146
4166.5000
XLON
01003010000082704-E0g81ws4L9Yv20191112
12-Nov-2019 11:48:54
146
4165.5000
XLON
01003010000082624-E0g81ws4L9lx20191112
12-Nov-2019 11:49:47
32
4167.5000
XLON
11003110000083008-E0g81ws4LAaS20191112
12-Nov-2019 11:49:47
160
4167.5000
XLON
11003110000083008-E0g81ws4LAaU20191112
12-Nov-2019 11:50:20
160
4166.0000
XLON
11003110000082954-E0g81ws4LB5420191112
12-Nov-2019 11:51:14
10
4165.0000
XLON
01003010000083274-E0g81ws4LBeI20191112
12-Nov-2019 11:51:14
60
4165.0000
XLON
01003010000083274-E0g81ws4LBeK20191112
12-Nov-2019 11:52:15
159
4164.0000
XLON
11003110000083692-E0g81ws4LCI420191112
12-Nov-2019 11:52:15
78
4164.0000
XLON
11003110000083692-E0g81ws4LCI220191112
12-Nov-2019 11:53:30
114
4163.5000
XLON
11003110000083993-E0g81ws4LDDS20191112
12-Nov-2019 11:54:26
71
4162.5000
XLON
01003010000083876-E0g81ws4LDlL20191112
12-Nov-2019 11:54:26
128
4162.5000
XLON
01003010000084043-E0g81ws4LDlN20191112
12-Nov-2019 11:55:56
215
4163.5000
XLON
11003110000084509-E0g81ws4LEsb20191112
12-Nov-2019 11:56:51
224
4162.5000
XLON
01003010000084897-E0g81ws4LFTN20191112
12-Nov-2019 11:58:59
165
4162.5000
XLON
11003110000085269-E0g81ws4LHAC20191112
12-Nov-2019 11:59:02
199
4161.5000
XLON
11003110000084988-E0g81ws4LHFm20191112
12-Nov-2019 11:59:45
123
4163.5000
XLON
11003110000085628-E0g81ws4LHsJ20191112
12-Nov-2019 12:03:10
168
4163.5000
XLON
01003010000086970-E0g81ws4LLjT20191112
12-Nov-2019 12:03:10
216
4164.5000
XLON
11003110000086887-E0g81ws4LLi220191112
12-Nov-2019 12:04:29
174
4162.5000
XLON
11003110000087351-E0g81ws4LMxS20191112
12-Nov-2019 12:06:31
82
4161.5000
XLON
01003010000087942-E0g81ws4LOMf20191112
12-Nov-2019 12:06:31
128
4161.5000
XLON
11003110000087864-E0g81ws4LOMd20191112
12-Nov-2019 12:08:15
131
4161.5000
XLON
11003110000088259-E0g81ws4LPYh20191112
12-Nov-2019 12:08:15
80
4161.5000
XLON
11003110000088259-E0g81ws4LPYe20191112
12-Nov-2019 12:10:05
210
4162.0000
XLON
11003110000088612-E0g81ws4LQdh20191112

Page 9 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 12:10:11
222
4161.5000
XLON
01003010000088728-E0g81ws4LQjK20191112
12-Nov-2019 12:11:09
164
4162.5000
XLON
01003010000088968-E0g81ws4LRSj20191112
12-Nov-2019 12:13:21
174
4162.5000
XLON
01003010000089498-E0g81ws4LSic20191112
12-Nov-2019 12:13:29
175
4161.5000
XLON
11003110000089325-E0g81ws4LStG20191112
12-Nov-2019 12:15:18
164
4162.5000
XLON
01003010000090028-E0g81ws4LUKr20191112
12-Nov-2019 12:15:18
9
4162.5000
XLON
01003010000090028-E0g81ws4LUKp20191112
12-Nov-2019 12:16:56
38
4162.0000
XLON
01003010000090429-E0g81ws4LVI020191112
12-Nov-2019 12:16:56
196
4162.0000
XLON
01003010000090429-E0g81ws4LVI520191112
12-Nov-2019 12:16:56
144
4162.5000
XLON
11003110000090362-E0g81ws4LVHo20191112
12-Nov-2019 12:19:18
223
4161.5000
XLON
11003110000090815-E0g81ws4LWkN20191112
12-Nov-2019 12:19:18
100
4161.5000
XLON
11003110000090815-E0g81ws4LWkL20191112
12-Nov-2019 12:19:19
234
4161.0000
XLON
01003010000090517-E0g81ws4LWlq20191112
12-Nov-2019 12:20:42
138
4165.0000
XLON
11003110000091012-E0g81ws4LXW420191112
12-Nov-2019 12:23:32
116
4165.0000
XLON
01003010000091377-E0g81ws4La2A20191112
12-Nov-2019 12:23:36
112
4164.0000
XLON
01003010000091324-E0g81ws4La6920191112
12-Nov-2019 12:24:42
134
4161.0000
XLON
01003010000091649-E0g81ws4Lb4b20191112
12-Nov-2019 12:26:37
226
4166.0000
XLON
01003010000092343-E0g81ws4LcSY20191112
12-Nov-2019 12:26:41
33
4165.5000
XLON
11003110000092206-E0g81ws4LcW020191112
12-Nov-2019 12:26:41
141
4165.5000
XLON
11003110000092206-E0g81ws4LcVu20191112
12-Nov-2019 12:26:41
132
4165.5000
XLON
11003110000092206-E0g81ws4LcVy20191112
12-Nov-2019 12:28:42
260
4164.0000
XLON
11003110000092753-E0g81ws4Le0g20191112
12-Nov-2019 12:29:20
312
4164.5000
XLON
11003110000092909-E0g81ws4LeVu20191112
12-Nov-2019 12:29:26
286
4163.5000
XLON
01003010000092983-E0g81ws4LeaN20191112
12-Nov-2019 12:30:13
75
4162.5000
XLON
11003110000093058-E0g81ws4Lf9x20191112
12-Nov-2019 12:30:13
2
4162.5000
XLON
11003110000093058-E0g81ws4Lf9u20191112
12-Nov-2019 12:31:11
167
4165.0000
XLON
11003110000093418-E0g81ws4LfzP20191112
12-Nov-2019 12:32:27
166
4165.0000
XLON
11003110000093578-E0g81ws4Lh4y20191112
12-Nov-2019 12:34:47
190
4163.5000
XLON
11003110000094076-E0g81ws4LjKL20191112
12-Nov-2019 12:34:49
228
4163.0000
XLON
11003110000094063-E0g81ws4LjLZ20191112
12-Nov-2019 12:37:30
302
4164.0000
XLON
01003010000094609-E0g81ws4LlRm20191112
12-Nov-2019 12:38:46
150
4164.0000
XLON
11003110000094797-E0g81ws4Lm9120191112
12-Nov-2019 12:39:28
302
4163.5000
XLON
11003110000094513-E0g81ws4LmVn20191112
12-Nov-2019 12:41:48
196
4162.5000
XLON
11003110000095206-E0g81ws4Lo5t20191112
12-Nov-2019 12:43:34
246
4164.0000
XLON
11003110000095986-E0g81ws4LpIa20191112
12-Nov-2019 12:45:28
94
4164.5000
XLON
01003010000096471-E0g81ws4LqYC20191112
12-Nov-2019 12:45:28
75
4164.5000
XLON
01003010000096471-E0g81ws4LqYb20191112
12-Nov-2019 12:45:28
31
4164.5000
XLON
11003110000096475-E0g81ws4LqYd20191112
12-Nov-2019 12:45:28
216
4164.5000
XLON
11003110000096360-E0g81ws4LqYA20191112
12-Nov-2019 12:45:28
33
4164.5000
XLON
01003010000096543-E0g81ws4LqYf20191112
12-Nov-2019 12:45:43
27
4163.5000
XLON
01003010000095724-E0g81ws4LqoT20191112
12-Nov-2019 12:47:25
157
4164.0000
XLON
01003010000096903-E0g81ws4Ls5K20191112
12-Nov-2019 12:48:18
107
4167.0000
XLON
01003010000097123-E0g81ws4Lsh320191112
12-Nov-2019 12:49:47
104
4166.5000
XLON
01003010000097350-E0g81ws4LtWA20191112
12-Nov-2019 12:50:32
30
4168.0000
XLON
01003010000097554-E0g81ws4LtxG20191112
12-Nov-2019 12:50:32
56
4168.0000
XLON
01003010000097554-E0g81ws4LtxA20191112
12-Nov-2019 12:52:25
113
4167.0000
XLON
11003110000097906-E0g81ws4Lv8420191112
12-Nov-2019 12:53:56
219
4164.0000
XLON
11003110000098323-E0g81ws4Lw9I20191112
12-Nov-2019 12:53:56
16
4164.0000
XLON
11003110000098323-E0g81ws4Lw9G20191112

Page 10 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 12:55:10
144
4166.5000
XLON
01003010000098570-E0g81ws4Lx7O20191112
12-Nov-2019 12:55:10
88
4166.5000
XLON
11003110000098524-E0g81ws4Lx7Q20191112
12-Nov-2019 12:55:10
155
4166.5000
XLON
01003010000098612-E0g81ws4Lx7Y20191112
12-Nov-2019 12:55:10
25
4166.5000
XLON
11003110000098524-E0g81ws4Lx7W20191112
12-Nov-2019 12:55:10
134
4166.5000
XLON
11003110000098562-E0g81ws4Lx7i20191112
12-Nov-2019 12:57:15
166
4169.5000
XLON
01003010000098841-E0g81ws4Lyh020191112
12-Nov-2019 12:57:19
167
4169.0000
XLON
11003110000098787-E0g81ws4Lylf20191112
12-Nov-2019 12:58:13
73
4170.0000
XLON
11003110000099115-E0g81ws4LzQY20191112
12-Nov-2019 13:01:22
213
4167.5000
XLON
01003010000099586-E0g81ws4M1j420191112
12-Nov-2019 13:03:09
162
4169.5000
XLON
01003010000100018-E0g81ws4M3do20191112
12-Nov-2019 13:03:09
78
4169.5000
XLON
01003010000100018-E0g81ws4M3dq20191112
12-Nov-2019 13:04:45
65
4169.0000
XLON
01003010000100182-E0g81ws4M5E620191112
12-Nov-2019 13:04:45
200
4169.0000
XLON
01003010000100182-E0g81ws4M5E120191112
12-Nov-2019 13:04:45
224
4169.5000
XLON
11003110000100410-E0g81ws4M5Dl20191112
12-Nov-2019 13:05:44
250
4171.0000
XLON
01003010000100649-E0g81ws4M5pU20191112
12-Nov-2019 13:07:33
93
4165.5000
XLON
11003110000100862-E0g81ws4M7iW20191112
12-Nov-2019 13:07:33
170
4165.5000
XLON
11003110000100862-E0g81ws4M7iR20191112
12-Nov-2019 13:09:12
360
4163.5000
XLON
11003110000101237-E0g81ws4M9Vc20191112
12-Nov-2019 13:11:50
32
4162.0000
XLON
11003110000101652-E0g81ws4MCB220191112
12-Nov-2019 13:11:53
205
4162.0000
XLON
11003110000101652-E0g81ws4MCCB20191112
12-Nov-2019 13:11:53
173
4162.0000
XLON
11003110000101652-E0g81ws4MCCD20191112
12-Nov-2019 13:13:45
15
4163.5000
XLON
01003010000102363-E0g81ws4MDuW20191112
12-Nov-2019 13:14:22
256
4164.0000
XLON
11003110000102452-E0g81ws4MEMt20191112
12-Nov-2019 13:14:22
98
4164.0000
XLON
11003110000102452-E0g81ws4MEN020191112
12-Nov-2019 13:14:30
384
4163.5000
XLON
01003010000102402-E0g81ws4METJ20191112
12-Nov-2019 13:15:57
147
4163.0000
XLON
01003010000102508-E0g81ws4MFeS20191112
12-Nov-2019 13:16:01
19
4162.5000
XLON
01003010000102678-E0g81ws4MFnW20191112
12-Nov-2019 13:16:01
199
4162.5000
XLON
01003010000102678-E0g81ws4MFnS20191112
12-Nov-2019 13:18:11
136
4163.0000
XLON
01003010000103146-E0g81ws4MHu220191112
12-Nov-2019 13:18:11
66
4163.0000
XLON
01003010000103146-E0g81ws4MHu420191112
12-Nov-2019 13:20:11
274
4161.5000
XLON
01003010000103275-E0g81ws4MJIr20191112
12-Nov-2019 13:20:15
236
4161.0000
XLON
01003010000103568-E0g81ws4MJMl20191112
12-Nov-2019 13:20:34
334
4163.5000
XLON
11003110000103635-E0g81ws4MJgA20191112
12-Nov-2019 13:21:51
267
4164.0000
XLON
11003110000103916-E0g81ws4MKVo20191112
12-Nov-2019 13:21:51
87
4164.0000
XLON
01003010000103932-E0g81ws4MKVm20191112
12-Nov-2019 13:22:59
346
4162.0000
XLON
01003010000103951-E0g81ws4MLHc20191112
12-Nov-2019 13:24:57
150
4161.5000
XLON
11003110000104519-E0g81ws4MMsW20191112
12-Nov-2019 13:27:06
175
4162.5000
XLON
11003110000105036-E0g81ws4MO5m20191112
12-Nov-2019 13:27:57
150
4163.0000
XLON
01003010000105530-E0g81ws4MOxG20191112
12-Nov-2019 13:28:07
150
4163.0000
XLON
11003110000105550-E0g81ws4MPCh20191112
12-Nov-2019 13:28:27
44
4162.0000
XLON
01003010000105488-E0g81ws4MPRe20191112
12-Nov-2019 13:28:27
300
4162.0000
XLON
01003010000105488-E0g81ws4MPRc20191112
12-Nov-2019 13:28:27
127
4162.0000
XLON
01003010000105488-E0g81ws4MPRa20191112
12-Nov-2019 13:29:37
186
4161.5000
XLON
01003010000105454-E0g81ws4MQTO20191112
12-Nov-2019 13:32:03
277
4163.0000
XLON
01003010000106490-E0g81ws4MSgP20191112
12-Nov-2019 13:32:03
229
4163.0000
XLON
01003010000106452-E0g81ws4MSgN20191112
12-Nov-2019 13:32:03
70
4163.0000
XLON
01003010000106521-E0g81ws4MSgR20191112
12-Nov-2019 13:32:03
48
4163.0000
XLON
01003010000106452-E0g81ws4MSgI20191112

Page 11 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 13:32:07
42
4161.5000
XLON
11003110000106549-E0g81ws4MSm920191112
12-Nov-2019 13:32:07
41
4161.5000
XLON
11003110000106549-E0g81ws4MSm720191112
12-Nov-2019 13:33:04
221
4161.0000
XLON
11003110000106589-E0g81ws4MTFx20191112
12-Nov-2019 13:34:22
225
4162.5000
XLON
11003110000106918-E0g81ws4MUE020191112
12-Nov-2019 13:35:19
157
4162.5000
XLON
11003110000107292-E0g81ws4MV4N20191112
12-Nov-2019 13:37:10
100
4163.0000
XLON
11003110000107683-E0g81ws4MWuG20191112
12-Nov-2019 13:37:10
100
4163.0000
XLON
11003110000107683-E0g81ws4MWuE20191112
12-Nov-2019 13:37:43
63
4162.0000
XLON
11003110000107670-E0g81ws4MXGa20191112
12-Nov-2019 13:37:43
306
4162.0000
XLON
01003010000107681-E0g81ws4MXGY20191112
12-Nov-2019 13:37:45
3
4161.5000
XLON
11003110000107635-E0g81ws4MXJs20191112
12-Nov-2019 13:37:45
221
4161.5000
XLON
11003110000107635-E0g81ws4MXJu20191112
12-Nov-2019 13:40:51
232
4162.0000
XLON
11003110000108350-E0g81ws4MZeU20191112
12-Nov-2019 13:40:51
149
4162.0000
XLON
11003110000108350-E0g81ws4MZeS20191112
12-Nov-2019 13:41:51
165
4164.0000
XLON
11003110000108668-E0g81ws4MaLE20191112
12-Nov-2019 13:42:36
116
4163.0000
XLON
01003010000108682-E0g81ws4Max820191112
12-Nov-2019 13:42:36
127
4163.0000
XLON
01003010000108626-E0g81ws4Max620191112
12-Nov-2019 13:44:39
185
4162.5000
XLON
11003110000109093-E0g81ws4McZt20191112
12-Nov-2019 13:44:39
114
4162.5000
XLON
11003110000109296-E0g81ws4McZz20191112
12-Nov-2019 13:45:38
150
4163.5000
XLON
01003010000109518-E0g81ws4Md9K20191112
12-Nov-2019 13:45:38
100
4163.5000
XLON
01003010000109518-E0g81ws4Md9M20191112
12-Nov-2019 13:45:50
85
4164.0000
XLON
11003110000109507-E0g81ws4MdOL20191112
12-Nov-2019 13:46:24
37
4163.0000
XLON
01003010000109488-E0g81ws4Mdr520191112
12-Nov-2019 13:47:48
409
4167.0000
XLON
01003010000109884-E0g81ws4Mf8j20191112
12-Nov-2019 13:48:39
375
4166.5000
XLON
01003010000109850-E0g81ws4Mfiw20191112
12-Nov-2019 13:49:25
55
4165.5000
XLON
11003110000109983-E0g81ws4MgQN20191112
12-Nov-2019 13:49:39
34
4165.0000
XLON
01003010000110032-E0g81ws4Mgao20191112
12-Nov-2019 13:49:39
119
4165.0000
XLON
01003010000110032-E0g81ws4Mgar20191112
12-Nov-2019 13:51:23
223
4164.5000
XLON
11003110000110504-E0g81ws4Mhxg20191112
12-Nov-2019 13:51:23
59
4164.5000
XLON
11003110000110504-E0g81ws4Mhxi20191112
12-Nov-2019 13:51:23
50
4164.5000
XLON
11003110000110504-E0g81ws4Mhxe20191112
12-Nov-2019 13:52:49
56
4166.0000
XLON
01003010000110871-E0g81ws4MiwZ20191112
12-Nov-2019 13:52:49
16
4166.0000
XLON
01003010000110871-E0g81ws4MiwX20191112
12-Nov-2019 13:52:51
194
4165.0000
XLON
01003010000110699-E0g81ws4MixY20191112
12-Nov-2019 13:52:51
17
4165.0000
XLON
01003010000110699-E0g81ws4Mixc20191112
12-Nov-2019 13:52:51
300
4165.0000
XLON
01003010000110699-E0g81ws4Mixa20191112
12-Nov-2019 13:52:55
36
4164.5000
XLON
11003110000110605-E0g81ws4Mj0l20191112
12-Nov-2019 13:52:55
119
4164.5000
XLON
11003110000110605-E0g81ws4Mj0q20191112
12-Nov-2019 13:52:55
43
4164.5000
XLON
11003110000110605-E0g81ws4Mj0n20191112
12-Nov-2019 13:55:00
9
4163.5000
XLON
01003010000111175-E0g81ws4MkqP20191112
12-Nov-2019 13:55:00
336
4163.5000
XLON
01003010000111175-E0g81ws4MkqR20191112
12-Nov-2019 13:56:14
296
4163.0000
XLON
01003010000111581-E0g81ws4Mm0j20191112
12-Nov-2019 13:56:14
203
4163.0000
XLON
11003110000111545-E0g81ws4Mm0l20191112
12-Nov-2019 13:57:10
43
4165.5000
XLON
11003110000111801-E0g81ws4MnTH20191112
12-Nov-2019 13:57:17
220
4165.5000
XLON
11003110000111801-E0g81ws4MnZp20191112
12-Nov-2019 13:58:26
282
4167.5000
XLON
11003110000112013-E0g81ws4MoU620191112
12-Nov-2019 13:58:26
12
4167.5000
XLON
11003110000112013-E0g81ws4MoU820191112
12-Nov-2019 13:58:30
162
4166.5000
XLON
01003010000112015-E0g81ws4MoXL20191112
12-Nov-2019 13:58:30
100
4166.5000
XLON
01003010000112015-E0g81ws4MoXH20191112

Page 12 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 13:59:29
160
4169.5000
XLON
11003110000112225-E0g81ws4Mpa620191112
12-Nov-2019 14:00:59
117
4170.0000
XLON
01003010000112576-E0g81ws4MrMd20191112
12-Nov-2019 14:01:22
143
4169.0000
XLON
01003010000112682-E0g81ws4Mrkm20191112
12-Nov-2019 14:03:29
48
4171.5000
XLON
01003010000113240-E0g81ws4Mtzl20191112
12-Nov-2019 14:03:29
220
4171.5000
XLON
01003010000113240-E0g81ws4Mtze20191112
12-Nov-2019 14:03:47
56
4171.5000
XLON
01003010000113240-E0g81ws4MuEQ20191112
12-Nov-2019 14:03:58
32
4171.0000
XLON
01003010000113220-E0g81ws4MuWF20191112
12-Nov-2019 14:03:58
119
4171.0000
XLON
11003110000113199-E0g81ws4MuWH20191112
12-Nov-2019 14:03:58
274
4171.0000
XLON
11003110000113185-E0g81ws4MuWD20191112
12-Nov-2019 14:04:39
93
4169.0000
XLON
11003110000113404-E0g81ws4MvLr20191112
12-Nov-2019 14:05:09
240
4167.0000
XLON
01003010000113635-E0g81ws4MvkD20191112
12-Nov-2019 14:06:38
115
4168.0000
XLON
11003110000113804-E0g81ws4MwuR20191112
12-Nov-2019 14:06:38
110
4168.0000
XLON
11003110000113859-E0g81ws4MwuV20191112
12-Nov-2019 14:06:38
405
4168.0000
XLON
11003110000113901-E0g81ws4MwuX20191112
12-Nov-2019 14:06:38
290
4168.0000
XLON
11003110000113804-E0g81ws4MwuT20191112
12-Nov-2019 14:06:38
100
4167.5000
XLON
11003110000113614-E0g81ws4MwvC20191112
12-Nov-2019 14:06:39
39
4167.5000
XLON
11003110000113614-E0g81ws4Mwvw20191112
12-Nov-2019 14:09:14
52
4167.0000
XLON
01003010000114548-E0g81ws4N0Ws20191112
12-Nov-2019 14:09:14
159
4167.0000
XLON
01003010000114548-E0g81ws4N0WY20191112
12-Nov-2019 14:09:42
34
4166.5000
XLON
11003110000114065-E0g81ws4N1Mq20191112
12-Nov-2019 14:10:18
158
4166.5000
XLON
11003110000114065-E0g81ws4N28l20191112
12-Nov-2019 14:11:00
266
4167.0000
XLON
11003110000114953-E0g81ws4N2zV20191112
12-Nov-2019 14:11:00
355
4167.0000
XLON
01003010000114990-E0g81ws4N2zP20191112
12-Nov-2019 14:12:55
13
4165.5000
XLON
01003010000115274-E0g81ws4N53W20191112
12-Nov-2019 14:12:55
245
4165.5000
XLON
01003010000115274-E0g81ws4N53w20191112
12-Nov-2019 14:12:55
51
4165.5000
XLON
01003010000115274-E0g81ws4N53Z20191112
12-Nov-2019 14:14:29
137
4164.5000
XLON
01003010000115721-E0g81ws4N7Dh20191112
12-Nov-2019 14:14:29
38
4165.0000
XLON
11003110000115534-E0g81ws4N7Cc20191112
12-Nov-2019 14:14:29
300
4164.5000
XLON
01003010000115721-E0g81ws4N7Df20191112
12-Nov-2019 14:14:29
364
4165.0000
XLON
11003110000115534-E0g81ws4N7Ce20191112
12-Nov-2019 14:14:32
72
4163.5000
XLON
11003110000115733-E0g81ws4N7OT20191112
12-Nov-2019 14:14:32
238
4163.5000
XLON
11003110000115593-E0g81ws4N7OR20191112
12-Nov-2019 14:16:21
318
4164.0000
XLON
11003110000116087-E0g81ws4NABw20191112
12-Nov-2019 14:17:24
442
4161.5000
XLON
01003010000116455-E0g81ws4NBUc20191112
12-Nov-2019 14:19:56
216
4163.5000
XLON
11003110000116877-E0g81ws4NErv20191112
12-Nov-2019 14:19:56
82
4163.5000
XLON
01003010000116905-E0g81ws4NErx20191112
12-Nov-2019 14:21:43
100
4162.0000
XLON
11003110000117395-E0g81ws4NGtC20191112
12-Nov-2019 14:21:43
298
4162.0000
XLON
11003110000117395-E0g81ws4NGtG20191112
12-Nov-2019 14:21:43
100
4162.0000
XLON
11003110000117395-E0g81ws4NGtE20191112
12-Nov-2019 14:21:48
415
4161.5000
XLON
01003010000117251-E0g81ws4NGwu20191112
12-Nov-2019 14:23:18
324
4161.0000
XLON
11003110000117619-E0g81ws4NIf020191112
12-Nov-2019 14:23:56
214
4161.0000
XLON
01003010000117779-E0g81ws4NJhh20191112
12-Nov-2019 14:23:56
147
4161.0000
XLON
01003010000117779-E0g81ws4NJhf20191112
12-Nov-2019 14:24:39
83
4161.5000
XLON
11003110000117993-E0g81ws4NLAp20191112
12-Nov-2019 14:24:42
100
4161.0000
XLON
01003010000118005-E0g81ws4NLF220191112
12-Nov-2019 14:24:42
229
4161.0000
XLON
01003010000118038-E0g81ws4NLF420191112
12-Nov-2019 14:24:42
149
4161.0000
XLON
01003010000118038-E0g81ws4NLF720191112
12-Nov-2019 14:25:41
81
4161.5000
XLON
11003110000118264-E0g81ws4NNNN20191112

Page 13 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 14:25:41
20
4161.5000
XLON
01003010000118313-E0g81ws4NNNL20191112
12-Nov-2019 14:25:41
250
4161.5000
XLON
01003010000118313-E0g81ws4NNNJ20191112
12-Nov-2019 14:27:09
253
4160.0000
XLON
01003010000118621-E0g81ws4NQIM20191112
12-Nov-2019 14:28:24
273
4163.5000
XLON
11003110000118850-E0g81ws4NS7W20191112
12-Nov-2019 14:29:32
206
4164.0000
XLON
11003110000119166-E0g81ws4NTRw20191112
12-Nov-2019 14:29:53
187
4163.5000
XLON
01003010000119224-E0g81ws4NTum20191112
12-Nov-2019 14:30:25
41
4161.5000
XLON
11003110000119305-E0g81ws4NVTx20191112
12-Nov-2019 14:30:25
128
4161.5000
XLON
11003110000119305-E0g81ws4NVTz20191112
12-Nov-2019 14:30:46
108
4161.5000
XLON
01003010000119533-E0g81ws4NW8l20191112
12-Nov-2019 14:30:48
242
4161.0000
XLON
11003110000119467-E0g81ws4NWD220191112
12-Nov-2019 14:30:48
70
4161.0000
XLON
11003110000119467-E0g81ws4NWD620191112
12-Nov-2019 14:31:22
207
4161.0000
XLON
01003010000119629-E0g81ws4NXYW20191112
12-Nov-2019 14:32:20
150
4164.0000
XLON
11003110000119833-E0g81ws4NZQu20191112
12-Nov-2019 14:32:20
178
4164.0000
XLON
11003110000119800-E0g81ws4NZQk20191112
12-Nov-2019 14:32:20
125
4164.0000
XLON
11003110000119833-E0g81ws4NZQw20191112
12-Nov-2019 14:34:14
455
4162.0000
XLON
11003110000120339-E0g81ws4NdHG20191112
12-Nov-2019 14:34:14
15
4162.0000
XLON
11003110000120339-E0g81ws4NdHI20191112
12-Nov-2019 14:34:14
17
4162.0000
XLON
11003110000120339-E0g81ws4NdHK20191112
12-Nov-2019 14:34:23
382
4163.0000
XLON
11003110000120377-E0g81ws4NdY820191112
12-Nov-2019 14:34:23
32
4163.0000
XLON
01003010000120433-E0g81ws4NdYE20191112
12-Nov-2019 14:34:23
181
4163.0000
XLON
01003010000120433-E0g81ws4NdYA20191112
12-Nov-2019 14:34:24
285
4162.0000
XLON
11003110000120378-E0g81ws4NdaT20191112
12-Nov-2019 14:34:24
300
4162.0000
XLON
11003110000120378-E0g81ws4NdaC20191112
12-Nov-2019 14:36:34
38
4157.5000
XLON
11003110000120639-E0g81ws4NgfB20191112
12-Nov-2019 14:36:34
239
4157.5000
XLON
11003110000120639-E0g81ws4NgfD20191112
12-Nov-2019 14:38:01
73
4157.0000
XLON
11003110000121101-E0g81ws4NihM20191112
12-Nov-2019 14:38:01
27
4157.0000
XLON
01003010000121161-E0g81ws4NihG20191112
12-Nov-2019 14:38:01
100
4157.0000
XLON
01003010000121161-E0g81ws4NihC20191112
12-Nov-2019 14:38:01
204
4157.0000
XLON
11003110000121101-E0g81ws4NihI20191112
12-Nov-2019 14:39:04
200
4153.5000
XLON
01003010000121407-E0g81ws4NjuR20191112
12-Nov-2019 14:39:04
278
4153.5000
XLON
01003010000121407-E0g81ws4NjuT20191112
12-Nov-2019 14:40:14
284
4153.5000
XLON
11003110000121652-E0g81ws4Nlei20191112
12-Nov-2019 14:41:03
103
4156.0000
XLON
11003110000121830-E0g81ws4Nmfg20191112
12-Nov-2019 14:41:03
265
4156.0000
XLON
11003110000121830-E0g81ws4Nmfi20191112
12-Nov-2019 14:41:27
142
4156.5000
XLON
01003010000121964-E0g81ws4Nn1b20191112
12-Nov-2019 14:41:27
226
4156.5000
XLON
01003010000121964-E0g81ws4Nn1i20191112
12-Nov-2019 14:42:09
135
4157.5000
XLON
11003110000122135-E0g81ws4Nnvy20191112
12-Nov-2019 14:42:09
270
4157.5000
XLON
11003110000122135-E0g81ws4Nnvt20191112
12-Nov-2019 14:43:05
331
4158.0000
XLON
01003010000122404-E0g81ws4Novv20191112
12-Nov-2019 14:43:36
405
4157.5000
XLON
01003010000122455-E0g81ws4Npk920191112
12-Nov-2019 14:45:19
252
4158.5000
XLON
01003010000122801-E0g81ws4Nrwi20191112
12-Nov-2019 14:45:19
50
4158.5000
XLON
01003010000122801-E0g81ws4Nrwg20191112
12-Nov-2019 14:45:28
358
4159.0000
XLON
01003010000123003-E0g81ws4Ns9420191112
12-Nov-2019 14:46:15
200
4158.0000
XLON
11003110000122855-E0g81ws4NtD220191112
12-Nov-2019 14:46:15
35
4158.0000
XLON
11003110000122855-E0g81ws4NtD420191112
12-Nov-2019 14:47:07
73
4160.5000
XLON
11003110000123416-E0g81ws4NuOn20191112
12-Nov-2019 14:47:13
442
4160.0000
XLON
01003010000123456-E0g81ws4NuXw20191112
12-Nov-2019 14:47:44
211
4159.0000
XLON
11003110000123417-E0g81ws4Nv1u20191112

Page 14 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 14:47:44
143
4159.0000
XLON
11003110000123365-E0g81ws4Nv1s20191112
12-Nov-2019 14:47:44
33
4159.0000
XLON
11003110000123365-E0g81ws4Nv1q20191112
12-Nov-2019 14:47:44
135
4158.5000
XLON
11003110000123458-E0g81ws4Nv2h20191112
12-Nov-2019 14:47:44
67
4158.5000
XLON
11003110000123458-E0g81ws4Nv2O20191112
12-Nov-2019 14:48:57
272
4156.0000
XLON
11003110000123853-E0g81ws4NwnP20191112
12-Nov-2019 14:48:57
168
4156.0000
XLON
11003110000123853-E0g81ws4NwnN20191112
12-Nov-2019 14:50:17
219
4157.5000
XLON
01003010000124298-E0g81ws4Nyq320191112
12-Nov-2019 14:50:19
73
4156.5000
XLON
11003110000124269-E0g81ws4Nyu920191112
12-Nov-2019 14:50:19
175
4156.5000
XLON
01003010000124067-E0g81ws4Nyu320191112
12-Nov-2019 14:50:43
787
4157.5000
XLON
11003110000124347-E0g81ws4NzZT20191112
12-Nov-2019 14:50:46
683
4157.0000
XLON
11003110000124325-E0g81ws4NzfB20191112
12-Nov-2019 14:52:27
179
4160.0000
XLON
11003110000124687-E0g81ws4O1n420191112
12-Nov-2019 14:52:27
233
4160.0000
XLON
01003010000124715-E0g81ws4O1n620191112
12-Nov-2019 14:53:56
75
4159.0000
XLON
01003010000124918-E0g81ws4O40p20191112
12-Nov-2019 14:53:56
9
4159.0000
XLON
11003110000124875-E0g81ws4O40u20191112
12-Nov-2019 14:53:56
235
4159.0000
XLON
01003010000124918-E0g81ws4O40s20191112
12-Nov-2019 14:53:56
106
4159.0000
XLON
11003110000124875-E0g81ws4O40z20191112
12-Nov-2019 14:53:56
32
4159.0000
XLON
11003110000124875-E0g81ws4O40x20191112
12-Nov-2019 14:54:20
100
4158.0000
XLON
01003010000124960-E0g81ws4O4gf20191112
12-Nov-2019 14:54:20
82
4158.0000
XLON
01003010000124960-E0g81ws4O4gO20191112
12-Nov-2019 14:54:20
246
4158.0000
XLON
01003010000124960-E0g81ws4O4gh20191112
12-Nov-2019 14:55:21
384
4157.0000
XLON
01003010000125098-E0g81ws4O69C20191112
12-Nov-2019 14:56:04
153
4155.0000
XLON
01003010000125125-E0g81ws4O7Jx20191112
12-Nov-2019 14:56:04
75
4155.0000
XLON
01003010000125125-E0g81ws4O7Jv20191112
12-Nov-2019 14:56:04
93
4155.0000
XLON
01003010000125125-E0g81ws4O7Jz20191112
12-Nov-2019 14:58:07
87
4154.0000
XLON
01003010000125435-E0g81ws4OACv20191112
12-Nov-2019 14:58:07
360
4154.0000
XLON
11003110000125387-E0g81ws4OACt20191112
12-Nov-2019 14:59:02
290
4154.0000
XLON
01003010000125574-E0g81ws4OBnx20191112
12-Nov-2019 14:59:02
63
4154.0000
XLON
01003010000125574-E0g81ws4OBnn20191112
12-Nov-2019 14:59:11
392
4153.0000
XLON
11003110000125345-E0g81ws4OC6Y20191112
12-Nov-2019 15:00:59
100
4154.5000
XLON
11003110000126016-E0g81ws4OFT920191112
12-Nov-2019 15:00:59
49
4154.5000
XLON
11003110000126016-E0g81ws4OFTG20191112
12-Nov-2019 15:00:59
100
4154.5000
XLON
11003110000126016-E0g81ws4OFTB20191112
12-Nov-2019 15:00:59
813
4155.0000
XLON
01003010000126031-E0g81ws4OFS120191112
12-Nov-2019 15:00:59
100
4154.5000
XLON
11003110000126016-E0g81ws4OFTE20191112
12-Nov-2019 15:00:59
755
4155.5000
XLON
01003010000126034-E0g81ws4OFRl20191112
12-Nov-2019 15:03:22
322
4157.0000
XLON
01003010000126292-E0g81ws4OIuv20191112
12-Nov-2019 15:04:25
131
4160.0000
XLON
11003110000126480-E0g81ws4OKZi20191112
12-Nov-2019 15:04:25
2
4160.0000
XLON
11003110000126480-E0g81ws4OKZg20191112
12-Nov-2019 15:04:25
113
4160.0000
XLON
01003010000126485-E0g81ws4OKZk20191112
12-Nov-2019 15:05:24
223
4160.5000
XLON
01003010000126636-E0g81ws4OMLK20191112
12-Nov-2019 15:05:46
75
4161.0000
XLON
11003110000126657-E0g81ws4OMmG20191112
12-Nov-2019 15:05:47
17
4161.0000
XLON
11003110000126657-E0g81ws4OMnB20191112
12-Nov-2019 15:05:47
69
4161.0000
XLON
11003110000126657-E0g81ws4OMn920191112
12-Nov-2019 15:06:32
267
4160.5000
XLON
11003110000126744-E0g81ws4ONXc20191112
12-Nov-2019 15:07:17
197
4159.0000
XLON
01003010000126882-E0g81ws4OOXr20191112
12-Nov-2019 15:07:22
176
4158.5000
XLON
11003110000126845-E0g81ws4OOew20191112
12-Nov-2019 15:08:48
73
4162.5000
XLON
01003010000127103-E0g81ws4OQhw20191112

Page 15 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 15:08:48
238
4162.5000
XLON
01003010000127103-E0g81ws4OQhy20191112
12-Nov-2019 15:09:14
53
4164.0000
XLON
01003010000127138-E0g81ws4ORMY20191112
12-Nov-2019 15:09:14
200
4164.0000
XLON
01003010000127138-E0g81ws4ORMV20191112
12-Nov-2019 15:09:14
300
4164.5000
XLON
01003010000127132-E0g81ws4ORLl20191112
12-Nov-2019 15:09:14
79
4164.0000
XLON
11003110000127126-E0g81ws4ORMa20191112
12-Nov-2019 15:10:55
112
4161.5000
XLON
11003110000127421-E0g81ws4OThy20191112
12-Nov-2019 15:10:55
480
4161.5000
XLON
11003110000127421-E0g81ws4OThv20191112
12-Nov-2019 15:10:55
114
4161.5000
XLON
11003110000127421-E0g81ws4OTht20191112
12-Nov-2019 15:10:58
605
4161.0000
XLON
01003010000127427-E0g81ws4OTlP20191112
12-Nov-2019 15:11:21
201
4159.5000
XLON
01003010000127475-E0g81ws4OUAk20191112
12-Nov-2019 15:13:10
107
4160.0000
XLON
01003010000127653-E0g81ws4OWds20191112
12-Nov-2019 15:13:10
93
4160.0000
XLON
01003010000127653-E0g81ws4OWdl20191112
12-Nov-2019 15:13:10
282
4160.0000
XLON
01003010000127653-E0g81ws4OWdp20191112
12-Nov-2019 15:14:55
32
4158.5000
XLON
11003110000127873-E0g81ws4OYpM20191112
12-Nov-2019 15:14:55
128
4158.5000
XLON
11003110000127873-E0g81ws4OYpP20191112
12-Nov-2019 15:15:17
177
4160.5000
XLON
11003110000128056-E0g81ws4OZDY20191112
12-Nov-2019 15:15:18
115
4160.5000
XLON
11003110000128056-E0g81ws4OZEP20191112
12-Nov-2019 15:15:18
18
4160.5000
XLON
11003110000128056-E0g81ws4OZER20191112
12-Nov-2019 15:15:19
96
4160.0000
XLON
01003010000128068-E0g81ws4OZFI20191112
12-Nov-2019 15:15:20
86
4160.0000
XLON
01003010000128068-E0g81ws4OZFx20191112
12-Nov-2019 15:15:20
25
4160.0000
XLON
01003010000128068-E0g81ws4OZG320191112
12-Nov-2019 15:15:21
97
4160.0000
XLON
01003010000128068-E0g81ws4OZGX20191112
12-Nov-2019 15:15:22
58
4160.0000
XLON
01003010000128068-E0g81ws4OZH120191112
12-Nov-2019 15:15:22
51
4160.0000
XLON
01003010000128068-E0g81ws4OZGy20191112
12-Nov-2019 15:15:23
10
4160.0000
XLON
01003010000128068-E0g81ws4OZKN20191112
12-Nov-2019 15:17:01
91
4160.5000
XLON
01003010000128209-E0g81ws4ObGY20191112
12-Nov-2019 15:17:01
166
4160.5000
XLON
11003110000128175-E0g81ws4ObGc20191112
12-Nov-2019 15:17:01
155
4160.5000
XLON
11003110000128175-E0g81ws4ObGa20191112
12-Nov-2019 15:17:47
570
4159.5000
XLON
01003010000128379-E0g81ws4OcLB20191112
12-Nov-2019 15:18:32
266
4157.5000
XLON
01003010000128514-E0g81ws4OdVE20191112
12-Nov-2019 15:19:16
164
4156.0000
XLON
01003010000128605-E0g81ws4OePZ20191112
12-Nov-2019 15:19:30
6
4155.5000
XLON
11003110000128552-E0g81ws4Oecr20191112
12-Nov-2019 15:19:30
209
4155.5000
XLON
01003010000128586-E0g81ws4Oecp20191112
12-Nov-2019 15:19:30
89
4155.5000
XLON
11003110000128552-E0g81ws4Oect20191112
12-Nov-2019 15:20:40
84
4158.5000
XLON
11003110000128869-E0g81ws4OgEE20191112
12-Nov-2019 15:21:12
198
4161.5000
XLON
11003110000128944-E0g81ws4Ogmm20191112
12-Nov-2019 15:21:12
200
4161.5000
XLON
11003110000128944-E0g81ws4Ogmi20191112
12-Nov-2019 15:21:14
269
4161.0000
XLON
11003110000128942-E0g81ws4Ogp320191112
12-Nov-2019 15:21:14
100
4161.0000
XLON
11003110000128942-E0g81ws4Ogoy20191112
12-Nov-2019 15:22:15
168
4165.5000
XLON
01003010000129188-E0g81ws4Ohti20191112
12-Nov-2019 15:22:18
95
4165.5000
XLON
01003010000129188-E0g81ws4Ohvc20191112
12-Nov-2019 15:22:29
239
4165.0000
XLON
01003010000129172-E0g81ws4Oi9C20191112
12-Nov-2019 15:24:01
84
4168.5000
XLON
01003010000129461-E0g81ws4OjhC20191112
12-Nov-2019 15:24:27
62
4170.5000
XLON
01003010000129537-E0g81ws4Ok5X20191112
12-Nov-2019 15:24:29
2
4170.5000
XLON
11003110000129450-E0g81ws4Ok7R20191112
12-Nov-2019 15:24:30
47
4170.5000
XLON
11003110000129453-E0g81ws4Ok8F20191112
12-Nov-2019 15:24:33
47
4170.5000
XLON
01003010000129548-E0g81ws4OkB520191112
12-Nov-2019 15:24:36
47
4170.5000
XLON
01003010000129560-E0g81ws4OkCt20191112

Page 16 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 15:24:58
53
4169.5000
XLON
11003110000129513-E0g81ws4OkWQ20191112
12-Nov-2019 15:24:59
45
4169.5000
XLON
01003010000129595-E0g81ws4OkYH20191112
12-Nov-2019 15:25:00
45
4169.5000
XLON
11003110000129524-E0g81ws4OkbC20191112
12-Nov-2019 15:25:03
45
4169.5000
XLON
11003110000129539-E0g81ws4Okge20191112
12-Nov-2019 15:25:11
56
4169.0000
XLON
01003010000129625-E0g81ws4Okpj20191112
12-Nov-2019 15:25:11
37
4169.0000
XLON
01003010000129625-E0g81ws4Okpo20191112
12-Nov-2019 15:25:11
7
4169.0000
XLON
11003110000129560-E0g81ws4Okpq20191112
12-Nov-2019 15:25:11
74
4169.0000
XLON
11003110000129560-E0g81ws4Okpx20191112
12-Nov-2019 15:25:53
304
4168.5000
XLON
01003010000129742-E0g81ws4OlR220191112
12-Nov-2019 15:25:53
50
4168.5000
XLON
01003010000129742-E0g81ws4OlR020191112
12-Nov-2019 15:26:16
42
4167.5000
XLON
01003010000129804-E0g81ws4Olmp20191112
12-Nov-2019 15:26:16
153
4167.5000
XLON
01003010000129804-E0g81ws4Oln820191112
12-Nov-2019 15:26:32
177
4166.5000
XLON
11003110000129718-E0g81ws4Om3a20191112
12-Nov-2019 15:27:02
63
4167.0000
XLON
01003010000129894-E0g81ws4OmYw20191112
12-Nov-2019 15:27:02
87
4167.0000
XLON
01003010000129894-E0g81ws4OmYy20191112
12-Nov-2019 15:27:04
26
4166.5000
XLON
11003110000129804-E0g81ws4Ombu20191112
12-Nov-2019 15:28:01
258
4169.5000
XLON
01003010000130041-E0g81ws4OnSx20191112
12-Nov-2019 15:28:02
74
4169.0000
XLON
11003110000129942-E0g81ws4OnU620191112
12-Nov-2019 15:28:02
54
4169.0000
XLON
01003010000130044-E0g81ws4OnUF20191112
12-Nov-2019 15:28:02
126
4169.0000
XLON
11003110000129942-E0g81ws4OnU820191112
12-Nov-2019 15:28:02
100
4169.0000
XLON
11003110000129942-E0g81ws4OnU220191112
12-Nov-2019 15:28:02
100
4169.0000
XLON
11003110000129942-E0g81ws4OnU420191112
12-Nov-2019 15:28:02
54
4169.0000
XLON
01003010000130005-E0g81ws4OnTV20191112
12-Nov-2019 15:28:02
74
4169.5000
XLON
01003010000130042-E0g81ws4OnTN20191112
12-Nov-2019 15:28:19
129
4167.0000
XLON
01003010000130053-E0g81ws4OnmK20191112
12-Nov-2019 15:29:23
150
4164.5000
XLON
11003110000130082-E0g81ws4OovS20191112
12-Nov-2019 15:29:23
56
4164.5000
XLON
11003110000130082-E0g81ws4OovU20191112
12-Nov-2019 15:29:49
224
4164.0000
XLON
01003010000130189-E0g81ws4OpNm20191112
12-Nov-2019 15:29:49
79
4164.5000
XLON
11003110000130142-E0g81ws4OpMZ20191112
12-Nov-2019 15:29:49
98
4164.5000
XLON
11003110000130142-E0g81ws4OpMb20191112
12-Nov-2019 15:30:44
3
4162.5000
XLON
01003010000130407-E0g81ws4Oqez20191112
12-Nov-2019 15:30:44
300
4162.5000
XLON
01003010000130407-E0g81ws4Oqf120191112
12-Nov-2019 15:30:44
32
4162.5000
XLON
01003010000130407-E0g81ws4Oqf520191112
12-Nov-2019 15:30:44
417
4162.5000
XLON
01003010000130407-E0g81ws4Oqev20191112
12-Nov-2019 15:30:46
328
4162.0000
XLON
01003010000130397-E0g81ws4OqiO20191112
12-Nov-2019 15:30:46
370
4162.0000
XLON
01003010000130397-E0g81ws4OqiQ20191112
12-Nov-2019 15:32:34
7
4165.0000
XLON
01003010000130726-E0g81ws4OswF20191112
12-Nov-2019 15:32:34
171
4165.0000
XLON
01003010000130726-E0g81ws4OswH20191112
12-Nov-2019 15:32:34
207
4164.5000
XLON
11003110000130620-E0g81ws4Osx020191112
12-Nov-2019 15:32:38
102
4164.0000
XLON
11003110000130631-E0g81ws4Ot2H20191112
12-Nov-2019 15:32:38
161
4164.0000
XLON
11003110000130608-E0g81ws4Ot2D20191112
12-Nov-2019 15:32:38
146
4164.0000
XLON
11003110000130631-E0g81ws4Ot2F20191112
12-Nov-2019 15:35:03
66
4163.0000
XLON
01003010000131007-E0g81ws4Ovrh20191112
12-Nov-2019 15:35:03
10
4163.0000
XLON
01003010000131007-E0g81ws4Ovrj20191112
12-Nov-2019 15:35:03
181
4163.0000
XLON
01003010000131007-E0g81ws4Ovrn20191112
12-Nov-2019 15:35:03
121
4163.0000
XLON
11003110000130907-E0g81ws4Ovrf20191112
12-Nov-2019 15:35:57
100
4164.5000
XLON
01003010000131180-E0g81ws4Owwb20191112
12-Nov-2019 15:36:00
110
4164.5000
XLON
01003010000131180-E0g81ws4Owzu20191112

Page 17 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 15:36:00
55
4164.5000
XLON
01003010000131180-E0g81ws4Ox0420191112
12-Nov-2019 15:36:00
44
4164.5000
XLON
01003010000131180-E0g81ws4Owzw20191112
12-Nov-2019 15:36:02
226
4163.5000
XLON
01003010000131194-E0g81ws4Ox7c20191112
12-Nov-2019 15:36:02
59
4163.5000
XLON
01003010000131194-E0g81ws4Ox7a20191112
12-Nov-2019 15:38:11
327
4166.5000
XLON
01003010000131527-E0g81ws4P0UZ20191112
12-Nov-2019 15:38:32
291
4165.5000
XLON
11003110000131363-E0g81ws4P0qc20191112
12-Nov-2019 15:39:38
100
4165.0000
XLON
01003010000131728-E0g81ws4P2PH20191112
12-Nov-2019 15:39:38
100
4165.0000
XLON
01003010000131728-E0g81ws4P2PF20191112
12-Nov-2019 15:39:53
108
4164.5000
XLON
11003110000131525-E0g81ws4P2bw20191112
12-Nov-2019 15:39:53
220
4164.5000
XLON
11003110000131525-E0g81ws4P2by20191112
12-Nov-2019 15:40:39
165
4167.0000
XLON
01003010000131886-E0g81ws4P3YH20191112
12-Nov-2019 15:40:39
247
4167.0000
XLON
11003110000131782-E0g81ws4P3YJ20191112
12-Nov-2019 15:40:59
453
4170.0000
XLON
11003110000131851-E0g81ws4P3w320191112
12-Nov-2019 15:41:12
113
4167.5000
XLON
01003010000131972-E0g81ws4P4BL20191112
12-Nov-2019 15:41:20
126
4167.5000
XLON
01003010000131972-E0g81ws4P4Iu20191112
12-Nov-2019 15:41:20
91
4167.5000
XLON
01003010000131972-E0g81ws4P4Ij20191112
12-Nov-2019 15:41:20
82
4167.5000
XLON
01003010000131972-E0g81ws4P4Il20191112
12-Nov-2019 15:42:13
192
4171.5000
XLON
01003010000132203-E0g81ws4P60Z20191112
12-Nov-2019 15:42:13
100
4170.5000
XLON
01003010000132216-E0g81ws4P61420191112
12-Nov-2019 15:42:13
2
4170.5000
XLON
01003010000132216-E0g81ws4P61220191112
12-Nov-2019 15:42:13
2
4170.5000
XLON
01003010000132216-E0g81ws4P61920191112
12-Nov-2019 15:44:00
95
4162.0000
XLON
01003010000132472-E0g81ws4P8DP20191112
12-Nov-2019 15:44:00
357
4162.0000
XLON
01003010000132472-E0g81ws4P8DT20191112
12-Nov-2019 15:45:32
146
4160.0000
XLON
11003110000132594-E0g81ws4P9vb20191112
12-Nov-2019 15:45:32
246
4160.0000
XLON
11003110000132548-E0g81ws4P9vZ20191112
12-Nov-2019 15:47:11
142
4162.0000
XLON
11003110000132890-E0g81ws4PBMY20191112
12-Nov-2019 15:47:11
300
4162.0000
XLON
11003110000132890-E0g81ws4PBMW20191112
12-Nov-2019 15:47:47
43
4160.5000
XLON
11003110000132918-E0g81ws4PC2G20191112
12-Nov-2019 15:47:47
171
4160.5000
XLON
11003110000132918-E0g81ws4PC2I20191112
12-Nov-2019 15:47:47
7
4160.5000
XLON
11003110000132918-E0g81ws4PC2M20191112
12-Nov-2019 15:47:47
39
4160.5000
XLON
11003110000132918-E0g81ws4PC2C20191112
12-Nov-2019 15:47:47
18
4160.5000
XLON
11003110000132918-E0g81ws4PC2A20191112
12-Nov-2019 15:47:47
238
4161.5000
XLON
01003010000133011-E0g81ws4PC1H20191112
12-Nov-2019 15:47:47
146
4161.5000
XLON
11003110000132859-E0g81ws4PC1J20191112
12-Nov-2019 15:49:40
11
4164.5000
XLON
01003010000133386-E0g81ws4PE6W20191112
12-Nov-2019 15:49:44
200
4164.5000
XLON
01003010000133386-E0g81ws4PE8o20191112
12-Nov-2019 15:49:44
77
4164.5000
XLON
01003010000133386-E0g81ws4PE8r20191112
12-Nov-2019 15:50:33
56
4165.5000
XLON
01003010000133588-E0g81ws4PEpc20191112
12-Nov-2019 15:50:40
82
4164.5000
XLON
01003010000133571-E0g81ws4PF2O20191112
12-Nov-2019 15:50:40
290
4164.5000
XLON
01003010000133571-E0g81ws4PF2K20191112
12-Nov-2019 15:50:40
85
4163.5000
XLON
11003110000133434-E0g81ws4PF3U20191112
12-Nov-2019 15:50:40
39
4163.5000
XLON
11003110000133434-E0g81ws4PF3Y20191112
12-Nov-2019 15:51:47
211
4164.5000
XLON
11003110000133625-E0g81ws4PGLr20191112
12-Nov-2019 15:52:24
66
4164.5000
XLON
01003010000133871-E0g81ws4PH6720191112
12-Nov-2019 15:52:24
182
4164.5000
XLON
01003010000133871-E0g81ws4PH6B20191112
12-Nov-2019 15:52:24
230
4164.5000
XLON
01003010000133871-E0g81ws4PH6920191112
12-Nov-2019 15:52:29
200
4164.0000
XLON
11003110000133710-E0g81ws4PHGi20191112
12-Nov-2019 15:52:29
168
4164.0000
XLON
11003110000133710-E0g81ws4PHGn20191112

Page 18 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 15:54:56
245
4167.0000
XLON
11003110000134035-E0g81ws4PJYF20191112
12-Nov-2019 15:54:56
55
4167.0000
XLON
11003110000134061-E0g81ws4PJYH20191112
12-Nov-2019 15:54:56
131
4167.0000
XLON
11003110000134061-E0g81ws4PJYL20191112
12-Nov-2019 15:54:56
93
4167.5000
XLON
11003110000134096-E0g81ws4PJVo20191112
12-Nov-2019 15:55:13
260
4166.5000
XLON
11003110000134169-E0g81ws4PK2R20191112
12-Nov-2019 15:56:07
367
4166.0000
XLON
11003110000134223-E0g81ws4PKvf20191112
12-Nov-2019 15:56:07
12
4166.0000
XLON
11003110000134223-E0g81ws4PKvd20191112
12-Nov-2019 15:57:04
334
4164.0000
XLON
01003010000134503-E0g81ws4PLlg20191112
12-Nov-2019 15:58:11
300
4168.0000
XLON
11003110000134663-E0g81ws4PN5I20191112
12-Nov-2019 15:58:11
55
4168.0000
XLON
11003110000134663-E0g81ws4PN5L20191112
12-Nov-2019 15:59:16
171
4170.0000
XLON
11003110000134806-E0g81ws4PO1Z20191112
12-Nov-2019 15:59:16
134
4169.5000
XLON
11003110000134792-E0g81ws4PO2420191112
12-Nov-2019 16:00:32
215
4167.5000
XLON
11003110000135029-E0g81ws4PPqJ20191112
12-Nov-2019 16:00:32
75
4167.5000
XLON
11003110000135029-E0g81ws4PPqP20191112
12-Nov-2019 16:00:49
145
4168.0000
XLON
11003110000135053-E0g81ws4PQC120191112
12-Nov-2019 16:00:49
67
4168.0000
XLON
01003010000135221-E0g81ws4PQC320191112
12-Nov-2019 16:00:56
39
4168.0000
XLON
01003010000135221-E0g81ws4PQHp20191112
12-Nov-2019 16:02:17
53
4171.0000
XLON
11003110000135360-E0g81ws4PS7L20191112
12-Nov-2019 16:02:17
125
4171.0000
XLON
11003110000135360-E0g81ws4PS7N20191112
12-Nov-2019 16:02:23
127
4170.5000
XLON
01003010000135496-E0g81ws4PSDZ20191112
12-Nov-2019 16:02:46
92
4168.0000
XLON
01003010000135559-E0g81ws4PSYJ20191112
12-Nov-2019 16:03:48
34
4166.0000
XLON
11003110000135657-E0g81ws4PTj720191112
12-Nov-2019 16:03:57
492
4166.5000
XLON
01003010000135831-E0g81ws4PTpu20191112
12-Nov-2019 16:04:15
377
4166.0000
XLON
11003110000135657-E0g81ws4PU3M20191112
12-Nov-2019 16:04:20
229
4164.5000
XLON
11003110000135683-E0g81ws4PU9020191112
12-Nov-2019 16:04:20
135
4164.5000
XLON
11003110000135683-E0g81ws4PU8x20191112
12-Nov-2019 16:07:01
169
4161.5000
XLON
11003110000136050-E0g81ws4PXZf20191112
12-Nov-2019 16:07:01
186
4161.5000
XLON
01003010000136200-E0g81ws4PXZh20191112
12-Nov-2019 16:08:02
36
4162.5000
XLON
11003110000136321-E0g81ws4PYfY20191112
12-Nov-2019 16:08:02
345
4162.5000
XLON
11003110000136321-E0g81ws4PYfc20191112
12-Nov-2019 16:08:22
355
4162.0000
XLON
11003110000136225-E0g81ws4PYvq20191112
12-Nov-2019 16:08:22
90
4162.0000
XLON
01003010000136374-E0g81ws4PYvs20191112
12-Nov-2019 16:10:24
396
4165.0000
XLON
01003010000137054-E0g81ws4Pav520191112
12-Nov-2019 16:10:27
92
4165.0000
XLON
01003010000137066-E0g81ws4PaxT20191112
12-Nov-2019 16:10:27
100
4165.0000
XLON
01003010000137066-E0g81ws4PaxR20191112
12-Nov-2019 16:10:32
192
4164.5000
XLON
11003110000136892-E0g81ws4Pb1O20191112
12-Nov-2019 16:11:50
193
4160.5000
XLON
11003110000136952-E0g81ws4PcBP20191112
12-Nov-2019 16:12:10
48
4159.5000
XLON
01003010000137371-E0g81ws4PcZi20191112
12-Nov-2019 16:12:30
41
4161.0000
XLON
01003010000137441-E0g81ws4PcuU20191112
12-Nov-2019 16:12:30
214
4160.5000
XLON
11003110000137287-E0g81ws4Pcut20191112
12-Nov-2019 16:13:31
115
4160.0000
XLON
01003010000137579-E0g81ws4Pdsj20191112
12-Nov-2019 16:13:34
193
4160.0000
XLON
11003110000137458-E0g81ws4PdxN20191112
12-Nov-2019 16:13:34
93
4160.0000
XLON
11003110000137453-E0g81ws4PdxJ20191112
12-Nov-2019 16:13:34
177
4160.0000
XLON
11003110000137450-E0g81ws4PdxD20191112
12-Nov-2019 16:13:34
95
4160.0000
XLON
11003110000137450-E0g81ws4PdxF20191112
12-Nov-2019 16:13:34
47
4160.0000
XLON
01003010000137612-E0g81ws4PdxP20191112
12-Nov-2019 16:13:34
7
4160.0000
XLON
01003010000137601-E0g81ws4PdxH20191112
12-Nov-2019 16:14:45
135
4157.0000
XLON
11003110000137627-E0g81ws4Pf4y20191112

Page 19 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 16:15:04
161
4157.0000
XLON
01003010000137872-E0g81ws4PfPM20191112
12-Nov-2019 16:15:04
146
4156.5000
XLON
01003010000137804-E0g81ws4PfQ020191112
12-Nov-2019 16:15:54
180
4158.5000
XLON
11003110000137906-E0g81ws4PgN020191112
12-Nov-2019 16:16:07
39
4158.0000
XLON
11003110000137894-E0g81ws4PgcN20191112
12-Nov-2019 16:16:07
98
4157.5000
XLON
11003110000137875-E0g81ws4PgdM20191112
12-Nov-2019 16:16:07
165
4158.0000
XLON
01003010000138072-E0g81ws4PgcL20191112
12-Nov-2019 16:16:52
6
4159.0000
XLON
11003110000138106-E0g81ws4Phj320191112
12-Nov-2019 16:16:52
111
4159.0000
XLON
11003110000138106-E0g81ws4Phj120191112
12-Nov-2019 16:17:14
53
4158.0000
XLON
01003010000138354-E0g81ws4Phym20191112
12-Nov-2019 16:17:14
142
4158.0000
XLON
11003110000138154-E0g81ws4Phyk20191112
12-Nov-2019 16:17:14
7
4158.0000
XLON
11003110000138140-E0g81ws4Phyg20191112
12-Nov-2019 16:17:14
55
4158.0000
XLON
01003010000138341-E0g81ws4Phyi20191112
12-Nov-2019 16:17:14
106
4158.0000
XLON
01003010000138298-E0g81ws4Phye20191112
12-Nov-2019 16:17:58
142
4156.0000
XLON
11003110000138296-E0g81ws4Pimd20191112
12-Nov-2019 16:18:17
100
4157.0000
XLON
11003110000138356-E0g81ws4PjC920191112
12-Nov-2019 16:18:24
91
4156.5000
XLON
01003010000138519-E0g81ws4PjFO20191112
12-Nov-2019 16:19:03
59
4158.0000
XLON
01003010000138759-E0g81ws4PjkN20191112
12-Nov-2019 16:19:03
180
4158.0000
XLON
01003010000138727-E0g81ws4PjkH20191112
12-Nov-2019 16:19:03
270
4158.0000
XLON
11003110000138573-E0g81ws4PjkL20191112
12-Nov-2019 16:19:03
8
4158.0000
XLON
11003110000138533-E0g81ws4PjkF20191112
12-Nov-2019 16:19:03
201
4158.0000
XLON
11003110000138528-E0g81ws4PjkB20191112
12-Nov-2019 16:20:21
120
4155.5000
XLON
11003110000138906-E0g81ws4PlW320191112
12-Nov-2019 16:20:24
131
4155.0000
XLON
01003010000139079-E0g81ws4PlYY20191112
12-Nov-2019 16:20:36
218
4154.0000
XLON
01003010000139109-E0g81ws4PlqZ20191112
12-Nov-2019 16:20:36
260
4154.0000
XLON
01003010000139109-E0g81ws4PlqW20191112
12-Nov-2019 16:20:41
368
4153.5000
XLON
11003110000138945-E0g81ws4PlyT20191112
12-Nov-2019 16:21:08
60
4152.5000
XLON
11003110000139004-E0g81ws4PmQs20191112
12-Nov-2019 16:21:10
198
4152.5000
XLON
11003110000139004-E0g81ws4PmV720191112
12-Nov-2019 16:21:53
178
4154.0000
XLON
11003110000139222-E0g81ws4PnRE20191112
12-Nov-2019 16:21:53
46
4154.0000
XLON
11003110000139229-E0g81ws4PnRK20191112
12-Nov-2019 16:21:53
300
4154.0000
XLON
11003110000139229-E0g81ws4PnRI20191112
12-Nov-2019 16:21:53
22
4154.0000
XLON
11003110000139229-E0g81ws4PnRG20191112
12-Nov-2019 16:21:53
300
4154.0000
XLON
11003110000139222-E0g81ws4PnRC20191112
12-Nov-2019 16:21:57
167
4153.5000
XLON
01003010000139408-E0g81ws4PnWN20191112
12-Nov-2019 16:21:57
91
4153.5000
XLON
01003010000139408-E0g81ws4PnWR20191112
12-Nov-2019 16:22:31
81
4154.5000
XLON
01003010000139553-E0g81ws4PoB420191112
12-Nov-2019 16:22:31
79
4154.5000
XLON
01003010000139553-E0g81ws4PoB620191112
12-Nov-2019 16:22:36
116
4154.0000
XLON
11003110000139380-E0g81ws4PoEX20191112
12-Nov-2019 16:22:36
96
4154.0000
XLON
11003110000139380-E0g81ws4PoEV20191112
12-Nov-2019 16:22:36
20
4154.0000
XLON
11003110000139380-E0g81ws4PoEZ20191112
12-Nov-2019 16:22:50
167
4153.5000
XLON
11003110000139436-E0g81ws4PoSF20191112
12-Nov-2019 16:22:50
182
4154.0000
XLON
01003010000139612-E0g81ws4PoRi20191112
12-Nov-2019 16:23:06
176
4152.5000
XLON
01003010000139683-E0g81ws4Pokt20191112
12-Nov-2019 16:23:14
213
4152.5000
XLON
11003110000139526-E0g81ws4Pou320191112
12-Nov-2019 16:23:25
252
4153.0000
XLON
11003110000139568-E0g81ws4Pp9W20191112
12-Nov-2019 16:23:25
3
4153.0000
XLON
11003110000139568-E0g81ws4Pp9Y20191112
12-Nov-2019 16:23:28
194
4152.5000
XLON
01003010000139741-E0g81ws4PpDN20191112
12-Nov-2019 16:23:33
34
4151.0000
XLON
11003110000139590-E0g81ws4PpN720191112

Page 20 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 16:23:57
84
4153.0000
XLON
01003010000139863-E0g81ws4PpiB20191112
12-Nov-2019 16:23:58
216
4153.0000
XLON
01003010000139866-E0g81ws4PpjI20191112
12-Nov-2019 16:24:02
86
4153.0000
XLON
11003110000139716-E0g81ws4PpqX20191112
12-Nov-2019 16:24:02
106
4153.0000
XLON
11003110000139716-E0g81ws4PpqV20191112
12-Nov-2019 16:24:04
36
4152.5000
XLON
01003010000139888-E0g81ws4Ppu220191112
12-Nov-2019 16:24:18
88
4153.0000
XLON
11003110000139775-E0g81ws4Pq6M20191112
12-Nov-2019 16:24:19
2
4153.0000
XLON
11003110000139780-E0g81ws4Pq7I20191112
12-Nov-2019 16:24:19
167
4153.0000
XLON
11003110000139780-E0g81ws4Pq7M20191112
12-Nov-2019 16:24:19
82
4153.0000
XLON
11003110000139780-E0g81ws4Pq7K20191112
12-Nov-2019 16:24:22
254
4152.5000
XLON
11003110000139765-E0g81ws4Pq9x20191112
12-Nov-2019 16:24:22
72
4152.5000
XLON
01003010000139936-E0g81ws4PqA120191112
12-Nov-2019 16:24:44
159
4152.5000
XLON
01003010000140046-E0g81ws4PqXO20191112
12-Nov-2019 16:24:51
87
4152.5000
XLON
11003110000139893-E0g81ws4PqeM20191112
12-Nov-2019 16:24:55
31
4152.0000
XLON
11003110000139882-E0g81ws4Pqi220191112
12-Nov-2019 16:24:55
79
4152.0000
XLON
11003110000139882-E0g81ws4PqiH20191112
12-Nov-2019 16:24:55
43
4152.0000
XLON
11003110000139882-E0g81ws4PqiB20191112
12-Nov-2019 16:24:55
22
4152.0000
XLON
11003110000139882-E0g81ws4Pqi620191112
12-Nov-2019 16:24:58
95
4151.0000
XLON
01003010000140047-E0g81ws4PqqC20191112
12-Nov-2019 16:24:58
80
4151.0000
XLON
01003010000140021-E0g81ws4PqqA20191112
12-Nov-2019 16:25:14
220
4150.0000
XLON
01003010000140147-E0g81ws4PrEy20191112
12-Nov-2019 16:25:14
85
4150.0000
XLON
01003010000140154-E0g81ws4PrF420191112
12-Nov-2019 16:25:14
10
4150.0000
XLON
11003110000139985-E0g81ws4PrF220191112
12-Nov-2019 16:25:14
204
4150.0000
XLON
11003110000139982-E0g81ws4PrF020191112
12-Nov-2019 16:25:19
78
4149.0000
XLON
11003110000140003-E0g81ws4PrPB20191112
12-Nov-2019 16:25:27
246
4150.0000
XLON
11003110000140050-E0g81ws4Prgy20191112
12-Nov-2019 16:25:27
102
4150.0000
XLON
11003110000140050-E0g81ws4Prgw20191112
12-Nov-2019 16:25:47
16
4149.5000
XLON
01003010000140210-E0g81ws4PsD620191112
12-Nov-2019 16:25:47
426
4149.5000
XLON
01003010000140210-E0g81ws4PsD420191112
12-Nov-2019 16:25:54
33
4148.5000
XLON
11003110000140073-E0g81ws4PsNA20191112
12-Nov-2019 16:25:56
261
4148.5000
XLON
11003110000140073-E0g81ws4PsQ220191112
12-Nov-2019 16:26:31
164
4147.5000
XLON
01003010000140428-E0g81ws4PtER20191112
12-Nov-2019 16:26:38
76
4147.5000
XLON
01003010000140445-E0g81ws4PtIf20191112
12-Nov-2019 16:26:38
80
4147.5000
XLON
01003010000140445-E0g81ws4PtIh20191112
12-Nov-2019 16:26:38
40
4147.5000
XLON
01003010000140445-E0g81ws4PtIj20191112
12-Nov-2019 16:26:49
34
4148.0000
XLON
11003110000140324-E0g81ws4Pta520191112
12-Nov-2019 16:26:50
70
4147.5000
XLON
11003110000140315-E0g81ws4Ptbk20191112
12-Nov-2019 16:26:50
129
4148.0000
XLON
11003110000140328-E0g81ws4PtbD20191112
12-Nov-2019 16:26:50
99
4147.5000
XLON
11003110000140315-E0g81ws4PtbI20191112
12-Nov-2019 16:27:01
191
4147.0000
XLON
01003010000140480-E0g81ws4Ptl520191112
12-Nov-2019 16:27:11
182
4145.5000
XLON
11003110000140399-E0g81ws4Pu3i20191112
12-Nov-2019 16:27:16
103
4144.5000
XLON
01003010000140576-E0g81ws4PuC420191112
12-Nov-2019 16:27:16
65
4144.5000
XLON
01003010000140576-E0g81ws4PuC820191112
12-Nov-2019 16:27:27
161
4145.0000
XLON
01003010000140640-E0g81ws4PuRb20191112
12-Nov-2019 16:27:43
345
4147.0000
XLON
01003010000140714-E0g81ws4Pusm20191112
12-Nov-2019 16:27:43
68
4147.0000
XLON
11003110000140562-E0g81ws4Puso20191112
12-Nov-2019 16:27:43
92
4147.5000
XLON
11003110000140564-E0g81ws4Puqi20191112
12-Nov-2019 16:27:43
18
4147.5000
XLON
11003110000140564-E0g81ws4Puqc20191112
12-Nov-2019 16:27:43
244
4147.5000
XLON
11003110000140564-E0g81ws4Puqg20191112

Page 21 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
12-Nov-2019 16:27:43
122
4147.5000
XLON
11003110000140564-E0g81ws4Puqe20191112
12-Nov-2019 16:27:47
167
4146.5000
XLON
11003110000140541-E0g81ws4Puyh20191112
12-Nov-2019 16:28:26
83
4146.5000
XLON
11003110000140741-E0g81ws4PvpT20191112
12-Nov-2019 16:28:26
100
4146.5000
XLON
11003110000140741-E0g81ws4PvpR20191112
12-Nov-2019 16:28:40
53
4147.0000
XLON
11003110000140801-E0g81ws4PwBp20191112
12-Nov-2019 16:28:41
24
4147.0000
XLON
11003110000140815-E0g81ws4PwCr20191112
12-Nov-2019 16:28:41
270
4147.0000
XLON
11003110000140803-E0g81ws4PwCn20191112
12-Nov-2019 16:28:41
100
4147.0000
XLON
11003110000140815-E0g81ws4PwCw20191112
12-Nov-2019 16:28:41
158
4147.0000
XLON
11003110000140803-E0g81ws4PwCl20191112
12-Nov-2019 16:28:41
95
4147.0000
XLON
11003110000140815-E0g81ws4PwCz20191112
12-Nov-2019 16:28:48
21
4146.0000
XLON
01003010000140966-E0g81ws4PwOX20191112
12-Nov-2019 16:28:50
126
4146.0000
XLON
01003010000140966-E0g81ws4PwQ120191112
12-Nov-2019 16:29:16
43
4147.0000
XLON
01003010000141093-E0g81ws4Px7q20191112
12-Nov-2019 16:29:18
38
4147.0000
XLON
01003010000141093-E0g81ws4Px9h20191112
12-Nov-2019 16:29:18
62
4147.0000
XLON
01003010000141100-E0g81ws4Px9j20191112
12-Nov-2019 16:29:18
200
4147.0000
XLON
01003010000141093-E0g81ws4Px9e20191112
12-Nov-2019 16:29:19
100
4147.0000
XLON
01003010000141100-E0g81ws4PxAS20191112
12-Nov-2019 16:29:19
98
4147.0000
XLON
01003010000141100-E0g81ws4PxA120191112
12-Nov-2019 16:29:36
182
4149.5000
XLON
01003010000141181-E0g81ws4Pxpv20191112
12-Nov-2019 16:29:40
143
4149.0000
XLON
11003110000141033-E0g81ws4Pxtv20191112


Page 22 of 23


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 23 of 23
EX-99.10 11 ex10d13rns.htm EXHIBIT 99.10 Exhibit

Exhibit 99.10
13 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 13 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
13 November 2019
Number of ordinary shares purchased
146,794
Average price paid (pence)
4082.5627
Highest price paid (pence)
4117.5000
Lowest price paid (pence)
4067.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,245,685 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 13 November 2019
Number of ordinary shares purchased: 146,794
Volume weighted average price paid per share (pence): 4082.5627

Page 1 of 23



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 08:03:56
310
4108.0000
XLON
01003010000003237-E0g8kuLzn8Dg20191113
13-Nov-2019 08:03:59
283
4105.5000
XLON
01003010000003216-E0g8kuLzn8JV20191113
13-Nov-2019 08:03:59
233
4105.0000
XLON
11003110000003295-E0g8kuLzn8JX20191113
13-Nov-2019 08:06:35
220
4112.5000
XLON
01003010000005203-E0g8kuLznDfH20191113
13-Nov-2019 08:06:48
75
4111.5000
XLON
11003110000005256-E0g8kuLznEHU20191113
13-Nov-2019 08:06:48
100
4112.0000
XLON
11003110000005223-E0g8kuLznEGw20191113
13-Nov-2019 08:06:48
142
4112.0000
XLON
11003110000005223-E0g8kuLznEGz20191113
13-Nov-2019 08:08:27
17
4114.0000
XLON
01003010000006172-E0g8kuLznI1320191113
13-Nov-2019 08:08:27
130
4114.0000
XLON
11003110000006231-E0g8kuLznI0t20191113
13-Nov-2019 08:08:28
112
4114.0000
XLON
01003010000006172-E0g8kuLznI6E20191113
13-Nov-2019 08:08:28
34
4114.0000
XLON
01003010000006172-E0g8kuLznI6G20191113
13-Nov-2019 08:08:36
48
4114.5000
XLON
01003010000006271-E0g8kuLznIQW20191113
13-Nov-2019 08:08:36
24
4114.5000
XLON
01003010000006271-E0g8kuLznIQY20191113
13-Nov-2019 08:09:12
117
4116.5000
XLON
11003110000006573-E0g8kuLznK3a20191113
13-Nov-2019 08:09:32
71
4114.5000
XLON
01003010000006383-E0g8kuLznKmy20191113
13-Nov-2019 08:09:50
183
4116.0000
XLON
11003110000006962-E0g8kuLznLFv20191113
13-Nov-2019 08:10:16
28
4117.5000
XLON
11003110000007181-E0g8kuLznMKA20191113
13-Nov-2019 08:10:16
150
4117.5000
XLON
11003110000007181-E0g8kuLznMK820191113
13-Nov-2019 08:10:53
82
4117.0000
XLON
01003010000007385-E0g8kuLznNXb20191113
13-Nov-2019 08:10:53
28
4117.0000
XLON
11003110000007431-E0g8kuLznNXm20191113
13-Nov-2019 08:10:53
41
4117.0000
XLON
11003110000007431-E0g8kuLznNXk20191113
13-Nov-2019 08:10:53
65
4117.0000
XLON
01003010000007386-E0g8kuLznNXr20191113
13-Nov-2019 08:10:53
13
4117.0000
XLON
01003010000007386-E0g8kuLznNXp20191113
13-Nov-2019 08:11:23
200
4112.5000
XLON
11003110000007693-E0g8kuLznOsa20191113
13-Nov-2019 08:11:44
91
4113.0000
XLON
01003010000007793-E0g8kuLznPLi20191113
13-Nov-2019 08:11:44
73
4113.0000
XLON
11003110000007841-E0g8kuLznPLg20191113
13-Nov-2019 08:12:37
6
4116.0000
XLON
01003010000008128-E0g8kuLznQQ320191113
13-Nov-2019 08:12:37
70
4116.0000
XLON
11003110000008235-E0g8kuLznQQ720191113
13-Nov-2019 08:12:37
12
4116.0000
XLON
01003010000008193-E0g8kuLznQQ920191113
13-Nov-2019 08:12:37
186
4116.0000
XLON
11003110000008245-E0g8kuLznQQB20191113
13-Nov-2019 08:12:37
220
4116.0000
XLON
11003110000008165-E0g8kuLznQQ120191113
13-Nov-2019 08:12:37
122
4116.0000
XLON
11003110000008179-E0g8kuLznQQ520191113
13-Nov-2019 08:13:07
70
4115.0000
XLON
11003110000008315-E0g8kuLznQrL20191113
13-Nov-2019 08:13:07
92
4115.0000
XLON
01003010000008265-E0g8kuLznQrJ20191113
13-Nov-2019 08:13:45
313
4117.5000
XLON
01003010000008487-E0g8kuLznRcH20191113
13-Nov-2019 08:13:45
265
4116.5000
XLON
11003110000008540-E0g8kuLznRcg20191113
13-Nov-2019 08:14:32
124
4111.0000
XLON
11003110000008722-E0g8kuLznSSf20191113
13-Nov-2019 08:14:32
21
4111.0000
XLON
11003110000008722-E0g8kuLznSSm20191113
13-Nov-2019 08:15:43
300
4112.5000
XLON
11003110000009075-E0g8kuLznURJ20191113
13-Nov-2019 08:15:43
117
4112.5000
XLON
11003110000009075-E0g8kuLznURH20191113
13-Nov-2019 08:15:43
29
4112.5000
XLON
11003110000009075-E0g8kuLznURL20191113
13-Nov-2019 08:15:48
218
4111.0000
XLON
01003010000008999-E0g8kuLznUXB20191113
13-Nov-2019 08:15:48
5
4111.0000
XLON
01003010000008999-E0g8kuLznUXD20191113
13-Nov-2019 08:15:48
255
4111.5000
XLON
11003110000009025-E0g8kuLznUWm20191113
13-Nov-2019 08:15:48
266
4111.5000
XLON
11003110000009025-E0g8kuLznUWk20191113
13-Nov-2019 08:17:12
218
4108.0000
XLON
11003110000009377-E0g8kuLznWsY20191113

Page 2 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 08:17:12
116
4108.0000
XLON
11003110000009377-E0g8kuLznWsW20191113
13-Nov-2019 08:17:24
44
4105.5000
XLON
01003010000009376-E0g8kuLznXA220191113
13-Nov-2019 08:17:24
290
4105.5000
XLON
01003010000009376-E0g8kuLznXA420191113
13-Nov-2019 08:18:59
150
4100.5000
XLON
11003110000009804-E0g8kuLznZT620191113
13-Nov-2019 08:18:59
222
4100.5000
XLON
11003110000009804-E0g8kuLznZT820191113
13-Nov-2019 08:19:40
223
4102.5000
XLON
11003110000009891-E0g8kuLznaOQ20191113
13-Nov-2019 08:19:40
164
4102.5000
XLON
01003010000009836-E0g8kuLznaOO20191113
13-Nov-2019 08:20:01
357
4103.5000
XLON
01003010000009926-E0g8kuLznaun20191113
13-Nov-2019 08:20:27
48
4102.5000
XLON
11003110000010082-E0g8kuLznbdD20191113
13-Nov-2019 08:20:27
300
4102.5000
XLON
11003110000010082-E0g8kuLznbdB20191113
13-Nov-2019 08:20:27
17
4102.5000
XLON
11003110000010082-E0g8kuLznbd920191113
13-Nov-2019 08:23:00
194
4104.5000
XLON
11003110000010591-E0g8kuLznem620191113
13-Nov-2019 08:23:00
105
4104.5000
XLON
11003110000010591-E0g8kuLznemA20191113
13-Nov-2019 08:23:44
121
4106.5000
XLON
11003110000010854-E0g8kuLzng0J20191113
13-Nov-2019 08:23:44
7
4106.5000
XLON
11003110000010854-E0g8kuLzng0H20191113
13-Nov-2019 08:23:44
18
4106.5000
XLON
11003110000010854-E0g8kuLzng0F20191113
13-Nov-2019 08:24:32
73
4104.0000
XLON
01003010000010965-E0g8kuLznh6H20191113
13-Nov-2019 08:25:26
400
4105.0000
XLON
01003010000011315-E0g8kuLznig020191113
13-Nov-2019 08:25:26
300
4104.5000
XLON
01003010000011303-E0g8kuLznigF20191113
13-Nov-2019 08:25:26
100
4104.5000
XLON
01003010000011303-E0g8kuLznigH20191113
13-Nov-2019 08:27:00
322
4102.0000
XLON
01003010000011499-E0g8kuLznka020191113
13-Nov-2019 08:28:00
242
4102.5000
XLON
11003110000011940-E0g8kuLznlwv20191113
13-Nov-2019 08:28:00
100
4102.5000
XLON
11003110000011940-E0g8kuLznlwt20191113
13-Nov-2019 08:28:00
155
4104.0000
XLON
11003110000011939-E0g8kuLznluu20191113
13-Nov-2019 08:28:00
145
4104.0000
XLON
01003010000011877-E0g8kuLznluw20191113
13-Nov-2019 08:28:00
94
4104.0000
XLON
01003010000011877-E0g8kuLznluy20191113
13-Nov-2019 08:28:55
321
4103.0000
XLON
11003110000012236-E0g8kuLznnXh20191113
13-Nov-2019 08:30:42
177
4106.0000
XLON
01003010000012580-E0g8kuLznq8B20191113
13-Nov-2019 08:32:37
88
4102.5000
XLON
01003010000013067-E0g8kuLznsfF20191113
13-Nov-2019 08:32:37
133
4102.5000
XLON
01003010000013067-E0g8kuLznsfB20191113
13-Nov-2019 08:32:37
263
4102.5000
XLON
01003010000013067-E0g8kuLznsfD20191113
13-Nov-2019 08:32:37
269
4102.0000
XLON
11003110000013138-E0g8kuLznsfj20191113
13-Nov-2019 08:32:37
11
4102.0000
XLON
11003110000013138-E0g8kuLznsff20191113
13-Nov-2019 08:34:02
335
4102.5000
XLON
11003110000013768-E0g8kuLznvD320191113
13-Nov-2019 08:34:26
313
4101.0000
XLON
01003010000013707-E0g8kuLznvnh20191113
13-Nov-2019 08:34:26
96
4101.0000
XLON
01003010000013707-E0g8kuLznvnj20191113
13-Nov-2019 08:34:31
252
4099.5000
XLON
01003010000013828-E0g8kuLznvy520191113
13-Nov-2019 08:34:31
83
4099.5000
XLON
01003010000013828-E0g8kuLznvyE20191113
13-Nov-2019 08:37:13
61
4101.5000
XLON
11003110000014541-E0g8kuLznzhr20191113
13-Nov-2019 08:37:13
180
4101.5000
XLON
01003010000014488-E0g8kuLznzhn20191113
13-Nov-2019 08:37:13
89
4101.5000
XLON
11003110000014541-E0g8kuLznzhp20191113
13-Nov-2019 08:39:00
283
4099.5000
XLON
01003010000015068-E0g8kuLzo1vp20191113
13-Nov-2019 08:39:00
411
4100.5000
XLON
01003010000015399-E0g8kuLzo1th20191113
13-Nov-2019 08:40:12
128
4098.5000
XLON
11003110000016086-E0g8kuLzo3az20191113
13-Nov-2019 08:40:27
155
4096.5000
XLON
01003010000016247-E0g8kuLzo3tk20191113
13-Nov-2019 08:41:00
154
4096.5000
XLON
01003010000016247-E0g8kuLzo4WQ20191113
13-Nov-2019 08:42:12
324
4098.0000
XLON
11003110000017085-E0g8kuLzo6Gz20191113
13-Nov-2019 08:42:12
77
4098.0000
XLON
01003010000017036-E0g8kuLzo6H120191113

Page 3 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 08:44:13
150
4105.0000
XLON
11003110000017852-E0g8kuLzo98Y20191113
13-Nov-2019 08:44:13
147
4105.0000
XLON
11003110000017852-E0g8kuLzo98a20191113
13-Nov-2019 08:44:48
70
4104.0000
XLON
01003010000017876-E0g8kuLzo9lJ20191113
13-Nov-2019 08:44:48
12
4104.0000
XLON
01003010000017876-E0g8kuLzo9lO20191113
13-Nov-2019 08:44:48
82
4104.5000
XLON
01003010000017633-E0g8kuLzo9k220191113
13-Nov-2019 08:44:48
112
4104.0000
XLON
11003110000017920-E0g8kuLzo9lH20191113
13-Nov-2019 08:44:48
163
4104.5000
XLON
11003110000017690-E0g8kuLzo9k020191113
13-Nov-2019 08:46:34
69
4105.0000
XLON
11003110000018261-E0g8kuLzoCJO20191113
13-Nov-2019 08:47:05
76
4105.5000
XLON
11003110000019036-E0g8kuLzoCyO20191113
13-Nov-2019 08:48:12
33
4106.0000
XLON
01003010000019431-E0g8kuLzoEIl20191113
13-Nov-2019 08:48:12
7
4106.0000
XLON
11003110000019444-E0g8kuLzoEIn20191113
13-Nov-2019 08:48:28
150
4106.0000
XLON
01003010000019570-E0g8kuLzoEcd20191113
13-Nov-2019 08:48:28
30
4106.0000
XLON
01003010000019570-E0g8kuLzoEcf20191113
13-Nov-2019 08:48:46
112
4104.5000
XLON
01003010000019630-E0g8kuLzoEvy20191113
13-Nov-2019 08:48:46
118
4104.5000
XLON
01003010000019630-E0g8kuLzoEvw20191113
13-Nov-2019 08:50:38
96
4106.0000
XLON
11003110000020531-E0g8kuLzoHiC20191113
13-Nov-2019 08:50:38
350
4106.0000
XLON
11003110000020531-E0g8kuLzoHiA20191113
13-Nov-2019 08:51:25
228
4105.5000
XLON
11003110000020489-E0g8kuLzoIZd20191113
13-Nov-2019 08:51:25
181
4105.5000
XLON
11003110000020489-E0g8kuLzoIZa20191113
13-Nov-2019 08:52:29
261
4109.0000
XLON
11003110000021311-E0g8kuLzoKJP20191113
13-Nov-2019 08:53:42
148
4101.5000
XLON
01003010000021837-E0g8kuLzoM3m20191113
13-Nov-2019 08:53:42
23
4101.5000
XLON
01003010000021784-E0g8kuLzoM3i20191113
13-Nov-2019 08:53:42
218
4101.5000
XLON
01003010000021784-E0g8kuLzoM3k20191113
13-Nov-2019 08:54:45
427
4098.5000
XLON
11003110000022215-E0g8kuLzoNAl20191113
13-Nov-2019 08:55:03
202
4099.0000
XLON
01003010000022405-E0g8kuLzoNrp20191113
13-Nov-2019 08:57:03
96
4102.0000
XLON
11003110000023116-E0g8kuLzoQWg20191113
13-Nov-2019 08:57:03
74
4102.0000
XLON
11003110000023268-E0g8kuLzoQWi20191113
13-Nov-2019 08:57:03
126
4102.0000
XLON
01003010000023114-E0g8kuLzoQWe20191113
13-Nov-2019 08:59:00
169
4097.0000
XLON
11003110000023942-E0g8kuLzoSaf20191113
13-Nov-2019 08:59:21
278
4097.0000
XLON
11003110000023942-E0g8kuLzoTA020191113
13-Nov-2019 09:01:00
112
4095.5000
XLON
11003110000024572-E0g8kuLzoVtw20191113
13-Nov-2019 09:01:00
153
4095.5000
XLON
11003110000024572-E0g8kuLzoVtu20191113
13-Nov-2019 09:01:01
226
4094.5000
XLON
11003110000024594-E0g8kuLzoVxY20191113
13-Nov-2019 09:01:01
3
4094.0000
XLON
01003010000024569-E0g8kuLzoVz520191113
13-Nov-2019 09:01:01
92
4094.0000
XLON
01003010000024569-E0g8kuLzoVz020191113
13-Nov-2019 09:02:00
296
4091.0000
XLON
01003010000025478-E0g8kuLzoYuW20191113
13-Nov-2019 09:02:00
270
4092.0000
XLON
11003110000025486-E0g8kuLzoYu020191113
13-Nov-2019 09:03:56
446
4085.5000
XLON
01003010000026111-E0g8kuLzocIy20191113
13-Nov-2019 09:04:00
143
4084.0000
XLON
01003010000026135-E0g8kuLzocVS20191113
13-Nov-2019 09:04:01
155
4084.0000
XLON
01003010000026135-E0g8kuLzocWU20191113
13-Nov-2019 09:05:07
372
4083.5000
XLON
11003110000026707-E0g8kuLzoekZ20191113
13-Nov-2019 09:05:26
237
4082.0000
XLON
11003110000026846-E0g8kuLzofdE20191113
13-Nov-2019 09:05:37
35
4082.0000
XLON
11003110000026846-E0g8kuLzofux20191113
13-Nov-2019 09:07:53
58
4082.5000
XLON
01003010000027362-E0g8kuLzok0m20191113
13-Nov-2019 09:07:53
130
4082.5000
XLON
11003110000027379-E0g8kuLzok0k20191113
13-Nov-2019 09:07:53
25
4082.5000
XLON
11003110000027379-E0g8kuLzok0h20191113
13-Nov-2019 09:07:53
31
4082.5000
XLON
01003010000027362-E0g8kuLzok0o20191113
13-Nov-2019 09:09:13
136
4089.0000
XLON
01003010000028146-E0g8kuLzolyu20191113

Page 4 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 09:10:56
83
4088.0000
XLON
11003110000029155-E0g8kuLzooTy20191113
13-Nov-2019 09:10:56
83
4087.5000
XLON
01003010000029115-E0g8kuLzooUQ20191113
13-Nov-2019 09:12:23
69
4085.5000
XLON
01003010000029781-E0g8kuLzoqiP20191113
13-Nov-2019 09:12:23
234
4085.5000
XLON
01003010000029781-E0g8kuLzoqiR20191113
13-Nov-2019 09:12:25
11
4084.0000
XLON
11003110000029809-E0g8kuLzoqmX20191113
13-Nov-2019 09:12:25
201
4084.0000
XLON
11003110000029809-E0g8kuLzoqmZ20191113
13-Nov-2019 09:12:25
219
4084.5000
XLON
11003110000029662-E0g8kuLzoqlc20191113
13-Nov-2019 09:12:25
175
4084.5000
XLON
11003110000029662-E0g8kuLzoqle20191113
13-Nov-2019 09:15:12
150
4087.5000
XLON
01003010000031603-E0g8kuLzovPC20191113
13-Nov-2019 09:15:21
77
4086.5000
XLON
11003110000031647-E0g8kuLzovh020191113
13-Nov-2019 09:15:21
161
4086.5000
XLON
11003110000031647-E0g8kuLzovh220191113
13-Nov-2019 09:16:18
144
4088.5000
XLON
11003110000031994-E0g8kuLzoxGe20191113
13-Nov-2019 09:16:40
130
4089.0000
XLON
01003010000032382-E0g8kuLzoxkR20191113
13-Nov-2019 09:17:33
38
4089.5000
XLON
01003010000032839-E0g8kuLzoyxt20191113
13-Nov-2019 09:17:45
45
4091.5000
XLON
11003110000032939-E0g8kuLzozIZ20191113
13-Nov-2019 09:18:40
76
4093.0000
XLON
01003010000033314-E0g8kuLzp0Gm20191113
13-Nov-2019 09:20:30
146
4091.0000
XLON
11003110000034087-E0g8kuLzp2Hs20191113
13-Nov-2019 09:20:30
71
4091.0000
XLON
11003110000034087-E0g8kuLzp2Hq20191113
13-Nov-2019 09:21:01
118
4091.5000
XLON
11003110000034328-E0g8kuLzp2pN20191113
13-Nov-2019 09:21:01
44
4091.5000
XLON
11003110000034328-E0g8kuLzp2pK20191113
13-Nov-2019 09:22:06
25
4093.0000
XLON
11003110000034941-E0g8kuLzp3zP20191113
13-Nov-2019 09:22:37
100
4095.5000
XLON
11003110000035107-E0g8kuLzp4OR20191113
13-Nov-2019 09:22:47
153
4095.5000
XLON
01003010000035169-E0g8kuLzp4ay20191113
13-Nov-2019 09:23:01
29
4095.5000
XLON
01003010000035243-E0g8kuLzp4rH20191113
13-Nov-2019 09:23:01
107
4095.5000
XLON
01003010000035243-E0g8kuLzp4rF20191113
13-Nov-2019 09:23:25
71
4096.0000
XLON
01003010000035408-E0g8kuLzp5Cd20191113
13-Nov-2019 09:23:40
25
4096.5000
XLON
11003110000035620-E0g8kuLzp5Sv20191113
13-Nov-2019 09:24:06
236
4096.0000
XLON
01003010000035647-E0g8kuLzp5nK20191113
13-Nov-2019 09:24:16
233
4097.0000
XLON
11003110000035823-E0g8kuLzp5y920191113
13-Nov-2019 09:26:05
150
4095.0000
XLON
11003110000036714-E0g8kuLzp7sL20191113
13-Nov-2019 09:26:14
226
4094.5000
XLON
11003110000036436-E0g8kuLzp83n20191113
13-Nov-2019 09:27:26
214
4095.5000
XLON
11003110000037082-E0g8kuLzp8vv20191113
13-Nov-2019 09:27:26
199
4096.0000
XLON
11003110000037099-E0g8kuLzp8vr20191113
13-Nov-2019 09:27:59
69
4090.5000
XLON
01003010000037382-E0g8kuLzp9mG20191113
13-Nov-2019 09:29:08
305
4090.5000
XLON
11003110000037911-E0g8kuLzpBEy20191113
13-Nov-2019 09:29:08
17
4090.5000
XLON
11003110000037911-E0g8kuLzpBF020191113
13-Nov-2019 09:29:09
394
4089.5000
XLON
01003010000037867-E0g8kuLzpBGH20191113
13-Nov-2019 09:30:07
358
4087.0000
XLON
01003010000038321-E0g8kuLzpCae20191113
13-Nov-2019 09:30:59
194
4090.5000
XLON
01003010000038844-E0g8kuLzpDn220191113
13-Nov-2019 09:31:52
110
4088.5000
XLON
01003010000039024-E0g8kuLzpEVF20191113
13-Nov-2019 09:31:52
69
4088.5000
XLON
11003110000039023-E0g8kuLzpEVH20191113
13-Nov-2019 09:32:19
221
4088.5000
XLON
11003110000039660-E0g8kuLzpFGH20191113
13-Nov-2019 09:33:43
80
4086.5000
XLON
01003010000040309-E0g8kuLzpH8G20191113
13-Nov-2019 09:33:43
101
4086.5000
XLON
01003010000040309-E0g8kuLzpH8920191113
13-Nov-2019 09:33:43
278
4088.0000
XLON
11003110000040304-E0g8kuLzpH7W20191113
13-Nov-2019 09:33:46
51
4086.5000
XLON
01003010000040309-E0g8kuLzpHEg20191113
13-Nov-2019 09:35:24
227
4086.5000
XLON
11003110000041014-E0g8kuLzpJAG20191113
13-Nov-2019 09:36:03
210
4082.5000
XLON
01003010000041089-E0g8kuLzpK4720191113

Page 5 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 09:37:00
251
4082.5000
XLON
01003010000041850-E0g8kuLzpLJZ20191113
13-Nov-2019 09:39:54
273
4084.0000
XLON
01003010000042802-E0g8kuLzpOtV20191113
13-Nov-2019 09:39:54
382
4084.5000
XLON
11003110000043420-E0g8kuLzpOo620191113
13-Nov-2019 09:40:08
138
4082.5000
XLON
01003010000043418-E0g8kuLzpPgo20191113
13-Nov-2019 09:40:54
83
4080.5000
XLON
01003010000043808-E0g8kuLzpRBP20191113
13-Nov-2019 09:40:54
76
4079.5000
XLON
01003010000043644-E0g8kuLzpRC220191113
13-Nov-2019 09:42:01
96
4077.5000
XLON
11003110000044340-E0g8kuLzpSnF20191113
13-Nov-2019 09:43:36
117
4079.0000
XLON
01003010000045199-E0g8kuLzpUom20191113
13-Nov-2019 09:46:01
378
4084.5000
XLON
11003110000046321-E0g8kuLzpY7X20191113
13-Nov-2019 09:46:01
321
4085.0000
XLON
01003010000046443-E0g8kuLzpY7620191113
13-Nov-2019 09:46:01
126
4084.0000
XLON
11003110000046399-E0g8kuLzpY7h20191113
13-Nov-2019 09:46:01
6
4085.0000
XLON
01003010000046443-E0g8kuLzpY7D20191113
13-Nov-2019 09:47:45
76
4086.0000
XLON
11003110000046873-E0g8kuLzpZkr20191113
13-Nov-2019 09:49:08
215
4084.0000
XLON
11003110000047630-E0g8kuLzpbJb20191113
13-Nov-2019 09:50:10
193
4084.5000
XLON
01003010000048088-E0g8kuLzpcIV20191113
13-Nov-2019 09:51:09
267
4082.5000
XLON
01003010000048413-E0g8kuLzpdR120191113
13-Nov-2019 09:51:37
179
4080.0000
XLON
01003010000048666-E0g8kuLzpe2r20191113
13-Nov-2019 09:52:00
118
4080.0000
XLON
01003010000048999-E0g8kuLzpeXG20191113
13-Nov-2019 09:52:00
169
4079.5000
XLON
11003110000048941-E0g8kuLzpeZn20191113
13-Nov-2019 09:54:24
314
4078.5000
XLON
01003010000049773-E0g8kuLzpinG20191113
13-Nov-2019 09:55:42
288
4078.5000
XLON
11003110000050193-E0g8kuLzpkMR20191113
13-Nov-2019 09:57:18
167
4076.5000
XLON
01003010000051087-E0g8kuLzpmEZ20191113
13-Nov-2019 09:57:21
78
4076.0000
XLON
11003110000051276-E0g8kuLzpmGd20191113
13-Nov-2019 09:59:26
77
4079.5000
XLON
11003110000052258-E0g8kuLzpoKL20191113
13-Nov-2019 09:59:26
180
4079.5000
XLON
11003110000052258-E0g8kuLzpoKN20191113
13-Nov-2019 09:59:31
107
4078.5000
XLON
01003010000052298-E0g8kuLzpoNg20191113
13-Nov-2019 09:59:31
321
4079.0000
XLON
01003010000052264-E0g8kuLzpoNU20191113
13-Nov-2019 10:01:57
76
4078.5000
XLON
11003110000052673-E0g8kuLzpsyw20191113
13-Nov-2019 10:01:57
215
4078.5000
XLON
01003010000052729-E0g8kuLzpsyy20191113
13-Nov-2019 10:01:57
272
4079.5000
XLON
01003010000052816-E0g8kuLzpsyE20191113
13-Nov-2019 10:05:01
300
4082.0000
XLON
11003110000054279-E0g8kuLzpxIr20191113
13-Nov-2019 10:05:01
286
4081.5000
XLON
11003110000054238-E0g8kuLzpxJA20191113
13-Nov-2019 10:05:01
64
4082.0000
XLON
11003110000054279-E0g8kuLzpxIt20191113
13-Nov-2019 10:08:15
108
4085.5000
XLON
11003110000055363-E0g8kuLzq17k20191113
13-Nov-2019 10:08:15
94
4085.5000
XLON
11003110000055363-E0g8kuLzq17g20191113
13-Nov-2019 10:08:15
66
4085.5000
XLON
11003110000055363-E0g8kuLzq17i20191113
13-Nov-2019 10:08:37
21
4084.5000
XLON
01003010000055363-E0g8kuLzq1d520191113
13-Nov-2019 10:08:37
214
4084.5000
XLON
01003010000055363-E0g8kuLzq1d220191113
13-Nov-2019 10:08:37
10
4084.5000
XLON
01003010000055363-E0g8kuLzq1d020191113
13-Nov-2019 10:09:29
212
4091.0000
XLON
01003010000055894-E0g8kuLzq2tW20191113
13-Nov-2019 10:10:57
76
4091.5000
XLON
01003010000056547-E0g8kuLzq4P620191113
13-Nov-2019 10:12:16
97
4094.0000
XLON
11003110000057229-E0g8kuLzq5yk20191113
13-Nov-2019 10:12:29
90
4093.0000
XLON
01003010000057183-E0g8kuLzq6B320191113
13-Nov-2019 10:14:31
8
4093.0000
XLON
01003010000058562-E0g8kuLzq8Kz20191113
13-Nov-2019 10:14:31
30
4093.0000
XLON
01003010000058536-E0g8kuLzq8Kt20191113
13-Nov-2019 10:14:31
167
4093.0000
XLON
11003110000058546-E0g8kuLzq8L320191113
13-Nov-2019 10:14:31
153
4093.0000
XLON
11003110000058528-E0g8kuLzq8Kx20191113
13-Nov-2019 10:14:31
6
4093.0000
XLON
11003110000058556-E0g8kuLzq8L720191113

Page 6 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 10:14:31
63
4093.0000
XLON
01003010000058524-E0g8kuLzq8Kl20191113
13-Nov-2019 10:14:31
99
4093.0000
XLON
01003010000058536-E0g8kuLzq8Kr20191113
13-Nov-2019 10:14:31
151
4093.0000
XLON
01003010000058545-E0g8kuLzq8Kv20191113
13-Nov-2019 10:14:31
8
4093.0000
XLON
01003010000058531-E0g8kuLzq8Kp20191113
13-Nov-2019 10:14:31
92
4093.0000
XLON
01003010000058524-E0g8kuLzq8Kn20191113
13-Nov-2019 10:14:32
64
4093.0000
XLON
01003010000058582-E0g8kuLzq8L520191113
13-Nov-2019 10:14:32
175
4093.0000
XLON
01003010000058570-E0g8kuLzq8L120191113
13-Nov-2019 10:16:15
131
4087.5000
XLON
01003010000059368-E0g8kuLzq9xi20191113
13-Nov-2019 10:16:15
110
4087.5000
XLON
01003010000059368-E0g8kuLzq9xg20191113
13-Nov-2019 10:16:15
161
4087.5000
XLON
01003010000059368-E0g8kuLzq9xk20191113
13-Nov-2019 10:19:20
74
4088.5000
XLON
11003110000060198-E0g8kuLzqCiZ20191113
13-Nov-2019 10:19:20
21
4088.5000
XLON
11003110000060198-E0g8kuLzqCiX20191113
13-Nov-2019 10:19:20
107
4088.5000
XLON
11003110000060198-E0g8kuLzqCib20191113
13-Nov-2019 10:21:48
298
4090.0000
XLON
01003010000061122-E0g8kuLzqFZ520191113
13-Nov-2019 10:21:48
55
4090.0000
XLON
01003010000061122-E0g8kuLzqFZ120191113
13-Nov-2019 10:21:48
127
4090.5000
XLON
01003010000061143-E0g8kuLzqFYf20191113
13-Nov-2019 10:21:48
195
4090.5000
XLON
01003010000061143-E0g8kuLzqFYj20191113
13-Nov-2019 10:24:47
75
4094.5000
XLON
01003010000061953-E0g8kuLzqI8820191113
13-Nov-2019 10:25:39
109
4094.0000
XLON
01003010000062468-E0g8kuLzqIyM20191113
13-Nov-2019 10:26:14
59
4093.5000
XLON
11003110000061969-E0g8kuLzqJYO20191113
13-Nov-2019 10:27:06
128
4092.5000
XLON
01003010000062966-E0g8kuLzqKFJ20191113
13-Nov-2019 10:27:53
80
4094.5000
XLON
01003010000063206-E0g8kuLzqKrt20191113
13-Nov-2019 10:28:37
150
4094.0000
XLON
01003010000063392-E0g8kuLzqLAU20191113
13-Nov-2019 10:29:25
147
4096.0000
XLON
01003010000063495-E0g8kuLzqLl220191113
13-Nov-2019 10:30:30
97
4097.0000
XLON
01003010000063846-E0g8kuLzqMd520191113
13-Nov-2019 10:30:30
90
4097.0000
XLON
11003110000063808-E0g8kuLzqMd920191113
13-Nov-2019 10:31:36
212
4094.0000
XLON
01003010000064149-E0g8kuLzqNfL20191113
13-Nov-2019 10:32:23
34
4093.5000
XLON
11003110000064117-E0g8kuLzqOEy20191113
13-Nov-2019 10:32:36
31
4093.5000
XLON
11003110000064117-E0g8kuLzqONL20191113
13-Nov-2019 10:33:41
164
4093.5000
XLON
01003010000064854-E0g8kuLzqPQW20191113
13-Nov-2019 10:33:41
6
4093.5000
XLON
01003010000064854-E0g8kuLzqPQS20191113
13-Nov-2019 10:36:05
31
4089.5000
XLON
01003010000065516-E0g8kuLzqRui20191113
13-Nov-2019 10:36:17
268
4089.5000
XLON
01003010000065516-E0g8kuLzqS3n20191113
13-Nov-2019 10:36:40
190
4088.5000
XLON
01003010000065403-E0g8kuLzqSID20191113
13-Nov-2019 10:36:40
164
4088.5000
XLON
11003110000065379-E0g8kuLzqSIB20191113
13-Nov-2019 10:37:14
20
4086.5000
XLON
01003010000065637-E0g8kuLzqSib20191113
13-Nov-2019 10:37:35
158
4088.5000
XLON
11003110000065936-E0g8kuLzqT8D20191113
13-Nov-2019 10:40:50
194
4088.5000
XLON
01003010000066461-E0g8kuLzqW1h20191113
13-Nov-2019 10:42:02
76
4087.5000
XLON
11003110000067210-E0g8kuLzqXCy20191113
13-Nov-2019 10:43:28
134
4089.0000
XLON
01003010000067539-E0g8kuLzqYbF20191113
13-Nov-2019 10:43:28
84
4089.0000
XLON
01003010000067539-E0g8kuLzqYbH20191113
13-Nov-2019 10:43:28
120
4089.5000
XLON
01003010000067488-E0g8kuLzqYas20191113
13-Nov-2019 10:43:33
37
4086.5000
XLON
11003110000067666-E0g8kuLzqYjr20191113
13-Nov-2019 10:43:33
85
4086.5000
XLON
11003110000067666-E0g8kuLzqYjn20191113
13-Nov-2019 10:43:55
14
4086.5000
XLON
11003110000067666-E0g8kuLzqZ4A20191113
13-Nov-2019 10:45:39
36
4084.5000
XLON
11003110000067733-E0g8kuLzqaMm20191113
13-Nov-2019 10:45:39
97
4084.5000
XLON
11003110000067733-E0g8kuLzqaMe20191113
13-Nov-2019 10:45:39
280
4086.0000
XLON
01003010000067746-E0g8kuLzqaLG20191113

Page 7 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 10:45:39
185
4085.0000
XLON
01003010000068166-E0g8kuLzqaMJ20191113
13-Nov-2019 10:50:19
229
4086.5000
XLON
11003110000069462-E0g8kuLzqdmJ20191113
13-Nov-2019 10:50:47
141
4086.0000
XLON
11003110000069395-E0g8kuLzqeNL20191113
13-Nov-2019 10:50:47
106
4086.0000
XLON
01003010000069536-E0g8kuLzqeNR20191113
13-Nov-2019 10:52:28
211
4083.0000
XLON
11003110000069656-E0g8kuLzqfn320191113
13-Nov-2019 10:53:46
60
4084.5000
XLON
11003110000070467-E0g8kuLzqh1j20191113
13-Nov-2019 10:53:48
143
4084.5000
XLON
11003110000070467-E0g8kuLzqh5520191113
13-Nov-2019 10:55:21
242
4087.0000
XLON
01003010000071111-E0g8kuLzqivO20191113
13-Nov-2019 10:55:57
41
4086.5000
XLON
01003010000071067-E0g8kuLzqjSV20191113
13-Nov-2019 10:56:00
128
4086.5000
XLON
01003010000071067-E0g8kuLzqjTp20191113
13-Nov-2019 10:59:00
73
4089.0000
XLON
01003010000072128-E0g8kuLzqlsb20191113
13-Nov-2019 10:59:00
211
4089.0000
XLON
11003110000072020-E0g8kuLzqlsZ20191113
13-Nov-2019 10:59:00
138
4089.0000
XLON
11003110000072021-E0g8kuLzqlsd20191113
13-Nov-2019 10:59:18
198
4087.0000
XLON
11003110000072072-E0g8kuLzqmEP20191113
13-Nov-2019 11:01:40
142
4087.5000
XLON
11003110000072444-E0g8kuLzqnuo20191113
13-Nov-2019 11:01:40
80
4087.5000
XLON
11003110000072444-E0g8kuLzqnue20191113
13-Nov-2019 11:01:40
86
4087.5000
XLON
11003110000072444-E0g8kuLzqnul20191113
13-Nov-2019 11:01:45
153
4087.0000
XLON
11003110000072657-E0g8kuLzqo0G20191113
13-Nov-2019 11:04:13
22
4088.0000
XLON
01003010000073410-E0g8kuLzqq7W20191113
13-Nov-2019 11:04:13
239
4088.0000
XLON
01003010000073410-E0g8kuLzqq7U20191113
13-Nov-2019 11:06:35
20
4087.5000
XLON
11003110000074273-E0g8kuLzqsT820191113
13-Nov-2019 11:06:35
172
4087.5000
XLON
11003110000074273-E0g8kuLzqsTA20191113
13-Nov-2019 11:06:35
68
4087.5000
XLON
11003110000074273-E0g8kuLzqsTC20191113
13-Nov-2019 11:07:55
155
4086.0000
XLON
11003110000074046-E0g8kuLzqtHl20191113
13-Nov-2019 11:07:55
155
4086.0000
XLON
11003110000074491-E0g8kuLzqtHn20191113
13-Nov-2019 11:08:53
183
4086.0000
XLON
11003110000074903-E0g8kuLzqtzG20191113
13-Nov-2019 11:08:53
75
4086.0000
XLON
11003110000074952-E0g8kuLzqtzI20191113
13-Nov-2019 11:10:15
284
4079.5000
XLON
11003110000075399-E0g8kuLzqvXn20191113
13-Nov-2019 11:10:30
85
4078.5000
XLON
01003010000075431-E0g8kuLzqviQ20191113
13-Nov-2019 11:10:30
20
4078.5000
XLON
01003010000075431-E0g8kuLzqviO20191113
13-Nov-2019 11:10:30
133
4078.5000
XLON
11003110000075372-E0g8kuLzqviM20191113
13-Nov-2019 11:12:26
186
4079.5000
XLON
01003010000075970-E0g8kuLzqxDU20191113
13-Nov-2019 11:12:26
75
4079.5000
XLON
11003110000075886-E0g8kuLzqxDW20191113
13-Nov-2019 11:15:19
30
4080.0000
XLON
11003110000076544-E0g8kuLzqzWD20191113
13-Nov-2019 11:16:15
190
4080.5000
XLON
11003110000076859-E0g8kuLzr0Aq20191113
13-Nov-2019 11:16:36
212
4080.0000
XLON
11003110000076544-E0g8kuLzr0PD20191113
13-Nov-2019 11:17:20
88
4079.0000
XLON
11003110000076954-E0g8kuLzr14H20191113
13-Nov-2019 11:17:20
62
4079.0000
XLON
11003110000076954-E0g8kuLzr14F20191113
13-Nov-2019 11:17:20
2
4079.0000
XLON
11003110000076954-E0g8kuLzr14B20191113
13-Nov-2019 11:17:21
46
4077.0000
XLON
01003010000077185-E0g8kuLzr17820191113
13-Nov-2019 11:17:21
100
4077.0000
XLON
01003010000077185-E0g8kuLzr16v20191113
13-Nov-2019 11:17:21
69
4077.5000
XLON
01003010000077112-E0g8kuLzr16720191113
13-Nov-2019 11:17:21
31
4077.0000
XLON
01003010000077185-E0g8kuLzr16V20191113
13-Nov-2019 11:20:49
409
4079.0000
XLON
11003110000078428-E0g8kuLzr3ay20191113
13-Nov-2019 11:20:49
281
4078.5000
XLON
01003010000078582-E0g8kuLzr3bA20191113
13-Nov-2019 11:20:49
135
4079.5000
XLON
11003110000078513-E0g8kuLzr3aw20191113
13-Nov-2019 11:20:49
346
4079.5000
XLON
11003110000078513-E0g8kuLzr3ai20191113
13-Nov-2019 11:22:25
100
4079.0000
XLON
01003010000078967-E0g8kuLzr54i20191113

Page 8 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 11:23:58
36
4076.0000
XLON
11003110000079477-E0g8kuLzr6MS20191113
13-Nov-2019 11:24:26
3
4076.0000
XLON
11003110000079477-E0g8kuLzr6nQ20191113
13-Nov-2019 11:24:52
5
4077.0000
XLON
11003110000079769-E0g8kuLzr7A620191113
13-Nov-2019 11:24:52
117
4077.0000
XLON
11003110000079769-E0g8kuLzr7A420191113
13-Nov-2019 11:25:28
216
4075.5000
XLON
01003010000080045-E0g8kuLzr7cx20191113
13-Nov-2019 11:25:28
44
4075.5000
XLON
01003010000080045-E0g8kuLzr7cv20191113
13-Nov-2019 11:28:05
309
4074.5000
XLON
01003010000080734-E0g8kuLzrA2u20191113
13-Nov-2019 11:28:06
35
4072.5000
XLON
11003110000080858-E0g8kuLzrA7m20191113
13-Nov-2019 11:28:06
55
4072.5000
XLON
11003110000080858-E0g8kuLzrA7k20191113
13-Nov-2019 11:28:06
234
4072.5000
XLON
01003010000080916-E0g8kuLzrA7i20191113
13-Nov-2019 11:29:01
294
4073.5000
XLON
11003110000081182-E0g8kuLzrBRD20191113
13-Nov-2019 11:29:58
197
4071.5000
XLON
01003010000081471-E0g8kuLzrCXs20191113
13-Nov-2019 11:30:52
171
4071.0000
XLON
11003110000081682-E0g8kuLzrDTk20191113
13-Nov-2019 11:34:30
304
4074.5000
XLON
01003010000082800-E0g8kuLzrGz120191113
13-Nov-2019 11:34:30
11
4074.5000
XLON
01003010000082800-E0g8kuLzrGyz20191113
13-Nov-2019 11:36:27
125
4074.0000
XLON
01003010000083506-E0g8kuLzrISR20191113
13-Nov-2019 11:36:27
127
4074.5000
XLON
11003110000083206-E0g8kuLzrIRt20191113
13-Nov-2019 11:38:42
110
4077.5000
XLON
01003010000084234-E0g8kuLzrK9g20191113
13-Nov-2019 11:38:42
165
4077.5000
XLON
01003010000084256-E0g8kuLzrK9k20191113
13-Nov-2019 11:38:42
75
4077.5000
XLON
11003110000084116-E0g8kuLzrK9i20191113
13-Nov-2019 11:40:39
112
4079.0000
XLON
01003010000084830-E0g8kuLzrLcm20191113
13-Nov-2019 11:40:39
32
4079.0000
XLON
01003010000084823-E0g8kuLzrLcf20191113
13-Nov-2019 11:40:39
89
4079.0000
XLON
11003110000084704-E0g8kuLzrLck20191113
13-Nov-2019 11:40:39
258
4079.0000
XLON
11003110000084716-E0g8kuLzrLco20191113
13-Nov-2019 11:40:40
37
4079.0000
XLON
01003010000084823-E0g8kuLzrLci20191113
13-Nov-2019 11:42:26
246
4078.5000
XLON
11003110000085246-E0g8kuLzrMs120191113
13-Nov-2019 11:42:26
246
4078.0000
XLON
01003010000085369-E0g8kuLzrMsR20191113
13-Nov-2019 11:45:33
220
4080.5000
XLON
01003010000086283-E0g8kuLzrPOn20191113
13-Nov-2019 11:45:33
91
4080.5000
XLON
11003110000086156-E0g8kuLzrPOp20191113
13-Nov-2019 11:45:33
78
4080.5000
XLON
01003010000086251-E0g8kuLzrPOb20191113
13-Nov-2019 11:45:33
194
4080.5000
XLON
01003010000086264-E0g8kuLzrPOj20191113
13-Nov-2019 11:45:33
115
4080.5000
XLON
01003010000086256-E0g8kuLzrPOh20191113
13-Nov-2019 11:45:33
171
4080.5000
XLON
11003110000086121-E0g8kuLzrPOf20191113
13-Nov-2019 11:45:33
42
4080.5000
XLON
11003110000086144-E0g8kuLzrPOl20191113
13-Nov-2019 11:48:48
137
4080.0000
XLON
01003010000087114-E0g8kuLzrS5d20191113
13-Nov-2019 11:50:45
65
4081.0000
XLON
11003110000087472-E0g8kuLzrTLF20191113
13-Nov-2019 11:50:53
208
4081.0000
XLON
11003110000087485-E0g8kuLzrTSR20191113
13-Nov-2019 11:51:20
225
4080.5000
XLON
01003010000087445-E0g8kuLzrTsk20191113
13-Nov-2019 11:53:25
24
4081.0000
XLON
11003110000088152-E0g8kuLzrVGY20191113
13-Nov-2019 11:53:25
101
4081.5000
XLON
01003010000088111-E0g8kuLzrVFy20191113
13-Nov-2019 11:53:45
95
4081.0000
XLON
11003110000088152-E0g8kuLzrVWt20191113
13-Nov-2019 11:53:45
164
4081.0000
XLON
01003010000088404-E0g8kuLzrVWv20191113
13-Nov-2019 11:56:05
232
4083.5000
XLON
11003110000088851-E0g8kuLzrXSI20191113
13-Nov-2019 11:56:05
199
4083.5000
XLON
11003110000088860-E0g8kuLzrXSM20191113
13-Nov-2019 11:58:05
150
4087.0000
XLON
11003110000089305-E0g8kuLzrZNr20191113
13-Nov-2019 11:58:43
98
4087.5000
XLON
11003110000089450-E0g8kuLzra0Y20191113
13-Nov-2019 11:58:51
134
4086.5000
XLON
01003010000089418-E0g8kuLzra6j20191113
13-Nov-2019 11:59:47
167
4085.5000
XLON
01003010000089353-E0g8kuLzrb0520191113

Page 9 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 12:02:11
150
4087.0000
XLON
01003010000091008-E0g8kuLzrdNU20191113
13-Nov-2019 12:02:11
36
4087.0000
XLON
01003010000091008-E0g8kuLzrdNY20191113
13-Nov-2019 12:02:11
66
4087.0000
XLON
01003010000091008-E0g8kuLzrdNW20191113
13-Nov-2019 12:02:18
195
4086.0000
XLON
01003010000091112-E0g8kuLzrdpf20191113
13-Nov-2019 12:03:08
221
4085.0000
XLON
11003110000090932-E0g8kuLzrfIm20191113
13-Nov-2019 12:03:08
133
4085.0000
XLON
11003110000090932-E0g8kuLzrfIo20191113
13-Nov-2019 12:04:12
364
4083.0000
XLON
11003110000091470-E0g8kuLzrgDg20191113
13-Nov-2019 12:05:47
196
4079.5000
XLON
01003010000091853-E0g8kuLzrhae20191113
13-Nov-2019 12:05:47
8
4079.0000
XLON
11003110000091835-E0g8kuLzrhdN20191113
13-Nov-2019 12:05:47
91
4079.0000
XLON
11003110000091835-E0g8kuLzrhdS20191113
13-Nov-2019 12:07:53
294
4077.5000
XLON
11003110000092138-E0g8kuLzrj8M20191113
13-Nov-2019 12:07:53
80
4077.5000
XLON
11003110000092138-E0g8kuLzrj8G20191113
13-Nov-2019 12:09:03
198
4076.0000
XLON
01003010000092744-E0g8kuLzrkFI20191113
13-Nov-2019 12:09:26
74
4075.5000
XLON
11003110000092523-E0g8kuLzrkYp20191113
13-Nov-2019 12:12:04
69
4075.5000
XLON
11003110000093228-E0g8kuLzrn4H20191113
13-Nov-2019 12:12:04
164
4075.5000
XLON
01003010000093356-E0g8kuLzrn4F20191113
13-Nov-2019 12:12:04
43
4075.5000
XLON
01003010000093356-E0g8kuLzrn4C20191113
13-Nov-2019 12:12:47
74
4075.5000
XLON
01003010000093693-E0g8kuLzrnk320191113
13-Nov-2019 12:13:18
102
4075.5000
XLON
01003010000093712-E0g8kuLzrnzD20191113
13-Nov-2019 12:14:19
149
4076.0000
XLON
01003010000094043-E0g8kuLzromk20191113
13-Nov-2019 12:14:19
127
4076.0000
XLON
01003010000094043-E0g8kuLzromi20191113
13-Nov-2019 12:15:05
224
4075.0000
XLON
11003110000093570-E0g8kuLzrpaE20191113
13-Nov-2019 12:16:16
104
4076.5000
XLON
11003110000094381-E0g8kuLzrqas20191113
13-Nov-2019 12:17:14
203
4075.5000
XLON
01003010000094362-E0g8kuLzrrSR20191113
13-Nov-2019 12:19:58
111
4072.0000
XLON
01003010000095549-E0g8kuLzrtGE20191113
13-Nov-2019 12:19:58
40
4072.0000
XLON
01003010000095549-E0g8kuLzrtGI20191113
13-Nov-2019 12:19:58
62
4072.0000
XLON
01003010000095549-E0g8kuLzrtGG20191113
13-Nov-2019 12:19:59
238
4071.5000
XLON
01003010000095197-E0g8kuLzrtHQ20191113
13-Nov-2019 12:19:59
87
4071.5000
XLON
01003010000095197-E0g8kuLzrtHO20191113
13-Nov-2019 12:20:59
69
4070.5000
XLON
11003110000095105-E0g8kuLzrttR20191113
13-Nov-2019 12:21:03
148
4070.5000
XLON
11003110000095105-E0g8kuLzrtzt20191113
13-Nov-2019 12:22:46
229
4070.0000
XLON
11003110000095935-E0g8kuLzrvJy20191113
13-Nov-2019 12:22:46
18
4070.0000
XLON
11003110000095935-E0g8kuLzrvJv20191113
13-Nov-2019 12:22:46
12
4070.0000
XLON
11003110000095935-E0g8kuLzrvJs20191113
13-Nov-2019 12:22:48
100
4069.0000
XLON
01003010000096070-E0g8kuLzrvMd20191113
13-Nov-2019 12:22:48
168
4069.0000
XLON
01003010000096056-E0g8kuLzrvMb20191113
13-Nov-2019 12:27:06
90
4073.0000
XLON
11003110000096985-E0g8kuLzryEs20191113
13-Nov-2019 12:27:06
83
4073.0000
XLON
01003010000097080-E0g8kuLzryEq20191113
13-Nov-2019 12:27:42
79
4075.0000
XLON
01003010000097452-E0g8kuLzrys820191113
13-Nov-2019 12:28:38
27
4077.0000
XLON
01003010000097669-E0g8kuLzrzkr20191113
13-Nov-2019 12:29:48
89
4077.0000
XLON
11003110000097888-E0g8kuLzs0l820191113
13-Nov-2019 12:29:48
80
4077.0000
XLON
01003010000097993-E0g8kuLzs0lA20191113
13-Nov-2019 12:30:34
179
4077.0000
XLON
11003110000098107-E0g8kuLzs1K120191113
13-Nov-2019 12:31:35
178
4077.0000
XLON
01003010000098448-E0g8kuLzs2EU20191113
13-Nov-2019 12:31:48
30
4076.5000
XLON
11003110000097805-E0g8kuLzs2Y520191113
13-Nov-2019 12:31:48
166
4076.5000
XLON
11003110000097805-E0g8kuLzs2Xz20191113
13-Nov-2019 12:31:53
78
4075.5000
XLON
01003010000098033-E0g8kuLzs2gf20191113
13-Nov-2019 12:31:53
31
4075.5000
XLON
01003010000098033-E0g8kuLzs2gh20191113

Page 10 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 12:31:53
80
4075.5000
XLON
11003110000098116-E0g8kuLzs2gj20191113
13-Nov-2019 12:34:44
212
4077.0000
XLON
11003110000098910-E0g8kuLzs50y20191113
13-Nov-2019 12:36:55
214
4080.5000
XLON
11003110000099596-E0g8kuLzs7P220191113
13-Nov-2019 12:36:55
26
4081.0000
XLON
01003010000099727-E0g8kuLzs7Op20191113
13-Nov-2019 12:38:52
89
4080.5000
XLON
11003110000100011-E0g8kuLzs8uf20191113
13-Nov-2019 12:39:00
40
4080.5000
XLON
11003110000100059-E0g8kuLzs90f20191113
13-Nov-2019 12:39:46
72
4080.5000
XLON
11003110000100217-E0g8kuLzs9Zl20191113
13-Nov-2019 12:39:46
93
4080.5000
XLON
01003010000100329-E0g8kuLzs9Zj20191113
13-Nov-2019 12:40:11
165
4079.5000
XLON
01003010000100017-E0g8kuLzs9md20191113
13-Nov-2019 12:41:08
55
4079.0000
XLON
01003010000100717-E0g8kuLzsAO520191113
13-Nov-2019 12:41:08
12
4079.0000
XLON
01003010000100717-E0g8kuLzsAO920191113
13-Nov-2019 12:41:08
28
4079.0000
XLON
01003010000100717-E0g8kuLzsAOB20191113
13-Nov-2019 12:41:08
131
4079.0000
XLON
01003010000100717-E0g8kuLzsAO720191113
13-Nov-2019 12:41:47
207
4078.5000
XLON
11003110000100349-E0g8kuLzsArK20191113
13-Nov-2019 12:41:48
188
4077.5000
XLON
11003110000100603-E0g8kuLzsAt420191113
13-Nov-2019 12:44:57
39
4078.5000
XLON
11003110000101569-E0g8kuLzsD1y20191113
13-Nov-2019 12:44:59
290
4078.0000
XLON
01003010000101678-E0g8kuLzsD5720191113
13-Nov-2019 12:46:34
85
4081.0000
XLON
01003010000101969-E0g8kuLzsEvj20191113
13-Nov-2019 12:46:34
127
4081.0000
XLON
11003110000101827-E0g8kuLzsEvh20191113
13-Nov-2019 12:47:25
170
4079.5000
XLON
01003010000102195-E0g8kuLzsFWZ20191113
13-Nov-2019 12:50:04
85
4078.5000
XLON
01003010000102883-E0g8kuLzsHZ020191113
13-Nov-2019 12:50:04
122
4078.5000
XLON
01003010000102883-E0g8kuLzsHZ220191113
13-Nov-2019 12:50:44
171
4083.5000
XLON
11003110000102855-E0g8kuLzsIi320191113
13-Nov-2019 12:51:51
169
4081.0000
XLON
01003010000103152-E0g8kuLzsJlM20191113
13-Nov-2019 12:53:23
199
4079.0000
XLON
11003110000103153-E0g8kuLzsKlN20191113
13-Nov-2019 12:55:16
176
4080.0000
XLON
01003010000103980-E0g8kuLzsLsR20191113
13-Nov-2019 12:55:16
58
4080.0000
XLON
01003010000103980-E0g8kuLzsLsP20191113
13-Nov-2019 12:55:28
144
4079.5000
XLON
01003010000103962-E0g8kuLzsLxA20191113
13-Nov-2019 12:56:26
127
4078.0000
XLON
11003110000103514-E0g8kuLzsMfZ20191113
13-Nov-2019 12:57:46
190
4078.5000
XLON
11003110000104353-E0g8kuLzsNVz20191113
13-Nov-2019 12:58:03
16
4076.0000
XLON
11003110000104391-E0g8kuLzsNlo20191113
13-Nov-2019 12:59:35
84
4077.0000
XLON
01003010000104775-E0g8kuLzsPCE20191113
13-Nov-2019 12:59:35
148
4077.0000
XLON
11003110000104657-E0g8kuLzsPCC20191113
13-Nov-2019 12:59:59
39
4075.5000
XLON
11003110000104823-E0g8kuLzsPVj20191113
13-Nov-2019 12:59:59
142
4075.5000
XLON
11003110000104823-E0g8kuLzsPVf20191113
13-Nov-2019 13:01:43
27
4076.5000
XLON
11003110000105295-E0g8kuLzsR0K20191113
13-Nov-2019 13:01:43
182
4076.5000
XLON
11003110000105295-E0g8kuLzsR0N20191113
13-Nov-2019 13:02:22
7
4075.0000
XLON
01003010000105591-E0g8kuLzsRnu20191113
13-Nov-2019 13:02:22
182
4075.0000
XLON
01003010000105591-E0g8kuLzsRnq20191113
13-Nov-2019 13:06:02
73
4080.0000
XLON
11003110000106271-E0g8kuLzsUhY20191113
13-Nov-2019 13:06:02
147
4080.5000
XLON
01003010000106382-E0g8kuLzsUh620191113
13-Nov-2019 13:06:02
221
4080.5000
XLON
01003010000106355-E0g8kuLzsUh220191113
13-Nov-2019 13:07:30
74
4078.0000
XLON
01003010000106609-E0g8kuLzsVzU20191113
13-Nov-2019 13:08:08
146
4077.0000
XLON
11003110000106417-E0g8kuLzsWMK20191113
13-Nov-2019 13:09:05
155
4076.0000
XLON
11003110000106710-E0g8kuLzsX1520191113
13-Nov-2019 13:11:21
220
4080.0000
XLON
01003010000107267-E0g8kuLzsYZr20191113
13-Nov-2019 13:11:21
195
4080.0000
XLON
01003010000107401-E0g8kuLzsYZx20191113
13-Nov-2019 13:11:21
99
4080.0000
XLON
01003010000107267-E0g8kuLzsYZp20191113

Page 11 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 13:11:23
86
4079.0000
XLON
11003110000107282-E0g8kuLzsYd520191113
13-Nov-2019 13:14:05
31
4080.5000
XLON
01003010000108022-E0g8kuLzsaK020191113
13-Nov-2019 13:14:15
61
4080.5000
XLON
01003010000108046-E0g8kuLzsaMd20191113
13-Nov-2019 13:14:26
61
4080.5000
XLON
11003110000107945-E0g8kuLzsaR620191113
13-Nov-2019 13:15:01
228
4080.0000
XLON
11003110000107741-E0g8kuLzsaqB20191113
13-Nov-2019 13:15:47
95
4078.5000
XLON
01003010000108191-E0g8kuLzsbS220191113
13-Nov-2019 13:15:56
116
4078.0000
XLON
11003110000108030-E0g8kuLzsbYf20191113
13-Nov-2019 13:16:02
136
4077.5000
XLON
11003110000108060-E0g8kuLzsbby20191113
13-Nov-2019 13:16:02
98
4077.5000
XLON
11003110000108060-E0g8kuLzsbc020191113
13-Nov-2019 13:17:26
154
4075.0000
XLON
01003010000108543-E0g8kuLzsceT20191113
13-Nov-2019 13:17:49
154
4076.5000
XLON
11003110000108555-E0g8kuLzsctt20191113
13-Nov-2019 13:19:27
83
4074.5000
XLON
11003110000108740-E0g8kuLzse9N20191113
13-Nov-2019 13:19:27
107
4074.5000
XLON
11003110000108740-E0g8kuLzse9Q20191113
13-Nov-2019 13:19:27
352
4075.5000
XLON
01003010000108886-E0g8kuLzse7i20191113
13-Nov-2019 13:22:04
198
4076.0000
XLON
01003010000109222-E0g8kuLzsgdJ20191113
13-Nov-2019 13:24:12
113
4075.0000
XLON
01003010000110090-E0g8kuLzsi8Z20191113
13-Nov-2019 13:24:50
59
4076.0000
XLON
01003010000110223-E0g8kuLzsidF20191113
13-Nov-2019 13:24:51
75
4076.0000
XLON
11003110000110060-E0g8kuLzsieu20191113
13-Nov-2019 13:24:51
105
4076.0000
XLON
01003010000110223-E0g8kuLzsieq20191113
13-Nov-2019 13:24:51
164
4076.0000
XLON
01003010000110223-E0g8kuLzsies20191113
13-Nov-2019 13:25:04
200
4075.5000
XLON
11003110000110043-E0g8kuLzsirt20191113
13-Nov-2019 13:25:04
34
4075.5000
XLON
11003110000110043-E0g8kuLzsirv20191113
13-Nov-2019 13:25:06
238
4075.0000
XLON
01003010000110193-E0g8kuLzsitj20191113
13-Nov-2019 13:25:06
113
4075.0000
XLON
01003010000110193-E0g8kuLzsith20191113
13-Nov-2019 13:25:24
144
4074.0000
XLON
01003010000110349-E0g8kuLzsjEC20191113
13-Nov-2019 13:27:28
72
4069.5000
XLON
01003010000110677-E0g8kuLzslEh20191113
13-Nov-2019 13:28:30
176
4073.0000
XLON
11003110000110753-E0g8kuLzslyG20191113
13-Nov-2019 13:30:06
127
4072.0000
XLON
01003010000111312-E0g8kuLzsnIX20191113
13-Nov-2019 13:30:16
70
4070.5000
XLON
11003110000111274-E0g8kuLzsnVi20191113
13-Nov-2019 13:30:16
138
4071.0000
XLON
01003010000110987-E0g8kuLzsnVc20191113
13-Nov-2019 13:33:23
92
4069.5000
XLON
11003110000112030-E0g8kuLzsqmb20191113
13-Nov-2019 13:33:23
65
4069.5000
XLON
11003110000112030-E0g8kuLzsqmf20191113
13-Nov-2019 13:33:28
115
4068.5000
XLON
11003110000111698-E0g8kuLzsqt320191113
13-Nov-2019 13:33:28
173
4069.0000
XLON
01003010000112131-E0g8kuLzsqse20191113
13-Nov-2019 13:33:28
42
4068.5000
XLON
11003110000111698-E0g8kuLzsqt020191113
13-Nov-2019 13:34:11
383
4069.0000
XLON
01003010000112321-E0g8kuLzsraS20191113
13-Nov-2019 13:35:14
2
4069.0000
XLON
01003010000112654-E0g8kuLzssW120191113
13-Nov-2019 13:35:17
253
4069.0000
XLON
01003010000112654-E0g8kuLzssXZ20191113
13-Nov-2019 13:36:50
9
4074.0000
XLON
11003110000112828-E0g8kuLzsuCy20191113
13-Nov-2019 13:36:50
1
4074.0000
XLON
11003110000112842-E0g8kuLzsuD220191113
13-Nov-2019 13:36:50
287
4074.0000
XLON
11003110000112815-E0g8kuLzsuCs20191113
13-Nov-2019 13:36:50
87
4074.0000
XLON
01003010000112942-E0g8kuLzsuCu20191113
13-Nov-2019 13:38:15
86
4071.0000
XLON
01003010000112978-E0g8kuLzsvRe20191113
13-Nov-2019 13:38:15
109
4070.5000
XLON
01003010000112987-E0g8kuLzsvRx20191113
13-Nov-2019 13:38:56
237
4069.5000
XLON
11003110000113137-E0g8kuLzsw8A20191113
13-Nov-2019 13:40:06
79
4068.5000
XLON
01003010000113498-E0g8kuLzsxHB20191113
13-Nov-2019 13:40:37
241
4069.5000
XLON
01003010000113699-E0g8kuLzsxnv20191113
13-Nov-2019 13:42:59
84
4072.0000
XLON
01003010000114181-E0g8kuLzszV620191113

Page 12 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 13:42:59
55
4072.0000
XLON
01003010000114181-E0g8kuLzszV820191113
13-Nov-2019 13:42:59
92
4072.0000
XLON
01003010000114181-E0g8kuLzszV320191113
13-Nov-2019 13:42:59
368
4072.0000
XLON
11003110000113974-E0g8kuLzszUz20191113
13-Nov-2019 13:44:08
158
4072.0000
XLON
01003010000114440-E0g8kuLzt0VY20191113
13-Nov-2019 13:45:43
10
4075.0000
XLON
01003010000114785-E0g8kuLzt1cF20191113
13-Nov-2019 13:45:43
110
4075.0000
XLON
01003010000114785-E0g8kuLzt1cJ20191113
13-Nov-2019 13:45:43
104
4075.0000
XLON
11003110000114665-E0g8kuLzt1cD20191113
13-Nov-2019 13:45:43
109
4075.0000
XLON
11003110000114672-E0g8kuLzt1cd20191113
13-Nov-2019 13:47:02
69
4073.5000
XLON
01003010000115026-E0g8kuLzt2QV20191113
13-Nov-2019 13:47:24
34
4074.5000
XLON
11003110000115046-E0g8kuLzt2i820191113
13-Nov-2019 13:47:24
64
4074.5000
XLON
11003110000115046-E0g8kuLzt2i520191113
13-Nov-2019 13:47:24
205
4075.0000
XLON
01003010000115176-E0g8kuLzt2hs20191113
13-Nov-2019 13:47:33
56
4074.0000
XLON
11003110000115055-E0g8kuLzt2nZ20191113
13-Nov-2019 13:47:36
180
4074.0000
XLON
11003110000115055-E0g8kuLzt2rS20191113
13-Nov-2019 13:48:45
69
4076.5000
XLON
01003010000115452-E0g8kuLzt3ha20191113
13-Nov-2019 13:49:33
69
4077.5000
XLON
11003110000115471-E0g8kuLzt4Jb20191113
13-Nov-2019 13:49:33
18
4077.5000
XLON
11003110000115471-E0g8kuLzt4Jf20191113
13-Nov-2019 13:49:33
93
4077.5000
XLON
11003110000115500-E0g8kuLzt4Jj20191113
13-Nov-2019 13:50:50
69
4078.5000
XLON
01003010000115838-E0g8kuLzt55g20191113
13-Nov-2019 13:51:32
255
4080.5000
XLON
01003010000116179-E0g8kuLzt5oN20191113
13-Nov-2019 13:52:11
81
4080.0000
XLON
11003110000116013-E0g8kuLzt6DF20191113
13-Nov-2019 13:52:40
120
4079.5000
XLON
01003010000116069-E0g8kuLzt6bI20191113
13-Nov-2019 13:54:48
50
4085.5000
XLON
11003110000116842-E0g8kuLzt8JM20191113
13-Nov-2019 13:54:49
423
4087.0000
XLON
01003010000117154-E0g8kuLzt8Kn20191113
13-Nov-2019 13:54:49
4
4087.0000
XLON
01003010000117154-E0g8kuLzt8Kp20191113
13-Nov-2019 13:54:49
150
4087.0000
XLON
01003010000117154-E0g8kuLzt8Kl20191113
13-Nov-2019 13:55:45
80
4086.0000
XLON
11003110000117177-E0g8kuLzt8zN20191113
13-Nov-2019 13:55:45
42
4086.0000
XLON
01003010000117358-E0g8kuLzt8zP20191113
13-Nov-2019 13:56:20
65
4087.0000
XLON
11003110000117321-E0g8kuLzt9SB20191113
13-Nov-2019 13:56:52
200
4088.0000
XLON
01003010000117617-E0g8kuLzt9pQ20191113
13-Nov-2019 13:56:52
100
4088.0000
XLON
01003010000117617-E0g8kuLzt9pO20191113
13-Nov-2019 13:56:56
45
4088.0000
XLON
01003010000117639-E0g8kuLzt9t720191113
13-Nov-2019 13:56:56
27
4088.0000
XLON
01003010000117639-E0g8kuLzt9t920191113
13-Nov-2019 13:57:29
74
4087.0000
XLON
01003010000117751-E0g8kuLztACM20191113
13-Nov-2019 13:57:29
45
4087.0000
XLON
01003010000117751-E0g8kuLztACK20191113
13-Nov-2019 13:57:33
104
4087.5000
XLON
01003010000117765-E0g8kuLztALH20191113
13-Nov-2019 13:58:45
71
4088.5000
XLON
11003110000117766-E0g8kuLztB6Z20191113
13-Nov-2019 13:58:45
112
4088.5000
XLON
11003110000117727-E0g8kuLztB6V20191113
13-Nov-2019 13:58:45
72
4088.5000
XLON
01003010000117882-E0g8kuLztB6X20191113
13-Nov-2019 13:58:45
146
4088.5000
XLON
01003010000117969-E0g8kuLztB6g20191113
13-Nov-2019 13:58:45
70
4088.5000
XLON
11003110000117812-E0g8kuLztB6i20191113
13-Nov-2019 14:00:01
181
4087.5000
XLON
01003010000118219-E0g8kuLztC0I20191113
13-Nov-2019 14:00:01
100
4087.5000
XLON
01003010000118219-E0g8kuLztC0G20191113
13-Nov-2019 14:00:03
133
4086.5000
XLON
01003010000118207-E0g8kuLztC5z20191113
13-Nov-2019 14:00:22
32
4086.5000
XLON
11003110000118054-E0g8kuLztCMO20191113
13-Nov-2019 14:00:22
66
4086.5000
XLON
11003110000118044-E0g8kuLztCMM20191113
13-Nov-2019 14:00:22
64
4086.5000
XLON
01003010000118207-E0g8kuLztCMK20191113
13-Nov-2019 14:01:50
169
4086.5000
XLON
01003010000118568-E0g8kuLztDl920191113

Page 13 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 14:01:50
64
4086.5000
XLON
01003010000118568-E0g8kuLztDl720191113
13-Nov-2019 14:02:11
149
4085.5000
XLON
11003110000118385-E0g8kuLztE1l20191113
13-Nov-2019 14:02:11
223
4085.5000
XLON
11003110000118385-E0g8kuLztE1o20191113
13-Nov-2019 14:03:59
24
4081.5000
XLON
11003110000118826-E0g8kuLztFd720191113
13-Nov-2019 14:04:00
150
4080.5000
XLON
11003110000118865-E0g8kuLztFfS20191113
13-Nov-2019 14:04:00
9
4081.5000
XLON
11003110000118826-E0g8kuLztFeI20191113
13-Nov-2019 14:04:00
525
4081.5000
XLON
11003110000118826-E0g8kuLztFeL20191113
13-Nov-2019 14:05:26
437
4080.0000
XLON
01003010000119145-E0g8kuLztGux20191113
13-Nov-2019 14:06:32
98
4077.5000
XLON
11003110000119232-E0g8kuLztHbY20191113
13-Nov-2019 14:06:45
171
4077.5000
XLON
11003110000119232-E0g8kuLztHo320191113
13-Nov-2019 14:06:55
32
4077.5000
XLON
11003110000119232-E0g8kuLztHvN20191113
13-Nov-2019 14:08:04
329
4080.0000
XLON
11003110000119679-E0g8kuLztIiO20191113
13-Nov-2019 14:08:51
182
4078.5000
XLON
11003110000119798-E0g8kuLztJA920191113
13-Nov-2019 14:08:58
190
4078.5000
XLON
11003110000119798-E0g8kuLztJHw20191113
13-Nov-2019 14:09:03
156
4078.5000
XLON
11003110000119798-E0g8kuLztJP820191113
13-Nov-2019 14:11:55
104
4080.0000
XLON
01003010000120598-E0g8kuLztM2A20191113
13-Nov-2019 14:11:55
63
4080.0000
XLON
01003010000120598-E0g8kuLztM2C20191113
13-Nov-2019 14:11:55
125
4080.0000
XLON
01003010000120598-E0g8kuLztM2E20191113
13-Nov-2019 14:12:31
51
4079.5000
XLON
11003110000120451-E0g8kuLztMMd20191113
13-Nov-2019 14:12:33
300
4079.5000
XLON
11003110000120451-E0g8kuLztMNm20191113
13-Nov-2019 14:12:33
40
4079.5000
XLON
11003110000120451-E0g8kuLztMNo20191113
13-Nov-2019 14:12:34
165
4079.0000
XLON
11003110000120502-E0g8kuLztMPG20191113
13-Nov-2019 14:15:28
88
4080.0000
XLON
01003010000121394-E0g8kuLztOQY20191113
13-Nov-2019 14:15:31
127
4080.0000
XLON
01003010000121408-E0g8kuLztOWD20191113
13-Nov-2019 14:15:41
350
4079.0000
XLON
01003010000121390-E0g8kuLztOdF20191113
13-Nov-2019 14:17:14
107
4079.0000
XLON
01003010000121709-E0g8kuLztPtI20191113
13-Nov-2019 14:17:15
104
4078.5000
XLON
01003010000121715-E0g8kuLztPtx20191113
13-Nov-2019 14:17:15
177
4079.0000
XLON
01003010000121709-E0g8kuLztPtl20191113
13-Nov-2019 14:17:15
252
4079.0000
XLON
11003110000121608-E0g8kuLztPtn20191113
13-Nov-2019 14:19:17
87
4080.0000
XLON
01003010000122236-E0g8kuLztRt620191113
13-Nov-2019 14:19:27
120
4080.0000
XLON
01003010000122258-E0g8kuLztRzk20191113
13-Nov-2019 14:19:28
345
4079.5000
XLON
01003010000122189-E0g8kuLztS1z20191113
13-Nov-2019 14:19:33
344
4078.5000
XLON
11003110000122055-E0g8kuLztS6p20191113
13-Nov-2019 14:21:26
90
4079.5000
XLON
01003010000122616-E0g8kuLztTad20191113
13-Nov-2019 14:21:26
23
4079.5000
XLON
11003110000122509-E0g8kuLztTah20191113
13-Nov-2019 14:21:26
210
4079.5000
XLON
11003110000122509-E0g8kuLztTaf20191113
13-Nov-2019 14:21:32
141
4078.5000
XLON
01003010000122422-E0g8kuLztTh020191113
13-Nov-2019 14:21:51
35
4078.5000
XLON
01003010000122422-E0g8kuLztTul20191113
13-Nov-2019 14:21:51
49
4078.5000
XLON
01003010000122422-E0g8kuLztTuj20191113
13-Nov-2019 14:22:45
140
4078.0000
XLON
11003110000122562-E0g8kuLztUWa20191113
13-Nov-2019 14:23:01
184
4079.0000
XLON
11003110000123005-E0g8kuLztUor20191113
13-Nov-2019 14:23:29
184
4078.5000
XLON
01003010000123079-E0g8kuLztV7120191113
13-Nov-2019 14:23:30
187
4078.0000
XLON
11003110000122562-E0g8kuLztV8H20191113
13-Nov-2019 14:23:34
128
4076.5000
XLON
01003010000123243-E0g8kuLztVC120191113
13-Nov-2019 14:24:01
489
4075.5000
XLON
11003110000123158-E0g8kuLztVn720191113
13-Nov-2019 14:25:04
205
4075.0000
XLON
01003010000123738-E0g8kuLztWUN20191113
13-Nov-2019 14:25:07
4
4075.0000
XLON
01003010000123738-E0g8kuLztWX020191113
13-Nov-2019 14:26:21
4
4074.5000
XLON
01003010000123822-E0g8kuLztXgz20191113

Page 14 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 14:28:00
201
4076.5000
XLON
11003110000124474-E0g8kuLztZ6520191113
13-Nov-2019 14:28:01
27
4076.0000
XLON
01003010000124609-E0g8kuLztZCF20191113
13-Nov-2019 14:28:01
224
4076.0000
XLON
01003010000124609-E0g8kuLztZCD20191113
13-Nov-2019 14:28:04
85
4075.0000
XLON
11003110000124491-E0g8kuLztZHK20191113
13-Nov-2019 14:28:38
31
4077.0000
XLON
11003110000124671-E0g8kuLztZqO20191113
13-Nov-2019 14:28:38
383
4077.0000
XLON
11003110000124671-E0g8kuLztZqM20191113
13-Nov-2019 14:28:42
181
4076.5000
XLON
01003010000124806-E0g8kuLztZt020191113
13-Nov-2019 14:28:42
233
4076.5000
XLON
01003010000124806-E0g8kuLztZt220191113
13-Nov-2019 14:30:01
207
4078.0000
XLON
01003010000125057-E0g8kuLztbs720191113
13-Nov-2019 14:31:20
6
4077.0000
XLON
01003010000125619-E0g8kuLztdeW20191113
13-Nov-2019 14:31:20
300
4077.0000
XLON
01003010000125619-E0g8kuLztdeU20191113
13-Nov-2019 14:31:54
51
4077.5000
XLON
11003110000125646-E0g8kuLzteqY20191113
13-Nov-2019 14:31:54
200
4077.5000
XLON
11003110000125646-E0g8kuLzteqW20191113
13-Nov-2019 14:32:21
278
4076.0000
XLON
01003010000125339-E0g8kuLztfTH20191113
13-Nov-2019 14:33:12
329
4079.0000
XLON
11003110000126097-E0g8kuLzthzP20191113
13-Nov-2019 14:33:47
79
4080.0000
XLON
11003110000126318-E0g8kuLztj2M20191113
13-Nov-2019 14:33:52
218
4079.5000
XLON
01003010000126454-E0g8kuLztj7V20191113
13-Nov-2019 14:33:52
175
4079.5000
XLON
11003110000126319-E0g8kuLztj7X20191113
13-Nov-2019 14:35:15
521
4080.0000
XLON
11003110000126837-E0g8kuLztmyU20191113
13-Nov-2019 14:35:29
91
4082.0000
XLON
01003010000127062-E0g8kuLztndR20191113
13-Nov-2019 14:35:29
312
4082.0000
XLON
11003110000126918-E0g8kuLztndP20191113
13-Nov-2019 14:35:29
254
4083.0000
XLON
11003110000126934-E0g8kuLztndF20191113
13-Nov-2019 14:37:59
253
4080.0000
XLON
01003010000127734-E0g8kuLztscg20191113
13-Nov-2019 14:37:59
156
4080.0000
XLON
01003010000127734-E0g8kuLztsci20191113
13-Nov-2019 14:38:34
146
4079.0000
XLON
01003010000127522-E0g8kuLzttoX20191113
13-Nov-2019 14:38:34
260
4079.0000
XLON
11003110000127409-E0g8kuLzttoZ20191113
13-Nov-2019 14:38:35
332
4078.5000
XLON
11003110000127756-E0g8kuLzttvt20191113
13-Nov-2019 14:39:35
309
4082.5000
XLON
11003110000128126-E0g8kuLztvlz20191113
13-Nov-2019 14:39:43
377
4081.5000
XLON
11003110000128091-E0g8kuLztvqS20191113
13-Nov-2019 14:40:18
298
4080.5000
XLON
01003010000128572-E0g8kuLztwll20191113
13-Nov-2019 14:40:18
60
4080.5000
XLON
01003010000128572-E0g8kuLztwlY20191113
13-Nov-2019 14:40:21
154
4079.5000
XLON
01003010000128579-E0g8kuLztwsN20191113
13-Nov-2019 14:42:32
133
4079.0000
XLON
01003010000129104-E0g8kuLzu0mh20191113
13-Nov-2019 14:42:32
162
4079.0000
XLON
01003010000129104-E0g8kuLzu0mj20191113
13-Nov-2019 14:42:32
3
4079.0000
XLON
01003010000129104-E0g8kuLzu0mn20191113
13-Nov-2019 14:43:48
90
4077.0000
XLON
11003110000129604-E0g8kuLzu4G820191113
13-Nov-2019 14:44:15
100
4076.5000
XLON
11003110000129495-E0g8kuLzu58820191113
13-Nov-2019 14:44:15
198
4076.5000
XLON
11003110000129495-E0g8kuLzu58C20191113
13-Nov-2019 14:45:09
231
4077.0000
XLON
01003010000130040-E0g8kuLzu6fb20191113
13-Nov-2019 14:45:09
141
4077.0000
XLON
11003110000129981-E0g8kuLzu6fZ20191113
13-Nov-2019 14:46:21
99
4080.5000
XLON
01003010000130529-E0g8kuLzu8YT20191113
13-Nov-2019 14:46:27
258
4079.5000
XLON
01003010000130483-E0g8kuLzu8f220191113
13-Nov-2019 14:46:27
350
4079.5000
XLON
01003010000130483-E0g8kuLzu8f420191113
13-Nov-2019 14:46:27
328
4079.0000
XLON
11003110000130476-E0g8kuLzu8g920191113
13-Nov-2019 14:46:40
369
4077.5000
XLON
11003110000130523-E0g8kuLzu93g20191113
13-Nov-2019 14:48:45
341
4077.0000
XLON
11003110000130991-E0g8kuLzuCHd20191113
13-Nov-2019 14:49:12
250
4077.5000
XLON
01003010000131151-E0g8kuLzuD9M20191113
13-Nov-2019 14:49:26
110
4075.5000
XLON
11003110000131136-E0g8kuLzuDpx20191113

Page 15 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 14:49:26
174
4075.5000
XLON
11003110000131136-E0g8kuLzuDps20191113
13-Nov-2019 14:50:34
95
4074.0000
XLON
11003110000131333-E0g8kuLzuG5a20191113
13-Nov-2019 14:50:34
115
4074.0000
XLON
11003110000131333-E0g8kuLzuG5f20191113
13-Nov-2019 14:50:34
187
4074.0000
XLON
11003110000131333-E0g8kuLzuG5c20191113
13-Nov-2019 14:51:09
320
4073.5000
XLON
11003110000131455-E0g8kuLzuGzk20191113
13-Nov-2019 14:53:05
409
4078.0000
XLON
11003110000131820-E0g8kuLzuKZg20191113
13-Nov-2019 14:53:10
558
4077.5000
XLON
11003110000131808-E0g8kuLzuKhc20191113
13-Nov-2019 14:53:10
186
4077.0000
XLON
01003010000131891-E0g8kuLzuKi820191113
13-Nov-2019 14:54:30
239
4076.0000
XLON
11003110000132037-E0g8kuLzuMWo20191113
13-Nov-2019 14:54:30
155
4076.0000
XLON
01003010000132118-E0g8kuLzuMWm20191113
13-Nov-2019 14:56:06
98
4077.0000
XLON
01003010000132415-E0g8kuLzuPFc20191113
13-Nov-2019 14:56:43
81
4080.0000
XLON
11003110000132459-E0g8kuLzuQCU20191113
13-Nov-2019 14:56:52
137
4079.0000
XLON
01003010000132526-E0g8kuLzuQUt20191113
13-Nov-2019 14:57:05
100
4080.0000
XLON
11003110000132526-E0g8kuLzuQmd20191113
13-Nov-2019 14:57:15
125
4080.0000
XLON
01003010000132633-E0g8kuLzuQxG20191113
13-Nov-2019 14:57:34
101
4079.0000
XLON
01003010000132580-E0g8kuLzuRaQ20191113
13-Nov-2019 14:57:34
173
4079.0000
XLON
01003010000132580-E0g8kuLzuRaO20191113
13-Nov-2019 14:57:34
27
4079.0000
XLON
01003010000132580-E0g8kuLzuRaI20191113
13-Nov-2019 14:57:34
219
4079.0000
XLON
01003010000132526-E0g8kuLzuRaE20191113
13-Nov-2019 14:58:58
10
4080.0000
XLON
01003010000132963-E0g8kuLzuTHx20191113
13-Nov-2019 14:58:58
92
4080.0000
XLON
01003010000132963-E0g8kuLzuTHz20191113
13-Nov-2019 14:59:08
150
4080.0000
XLON
11003110000132928-E0g8kuLzuTaJ20191113
13-Nov-2019 14:59:08
96
4080.0000
XLON
11003110000132928-E0g8kuLzuTaL20191113
13-Nov-2019 14:59:20
372
4079.5000
XLON
11003110000132843-E0g8kuLzuUAx20191113
13-Nov-2019 15:00:01
17
4079.0000
XLON
01003010000132927-E0g8kuLzuVYv20191113
13-Nov-2019 15:00:07
143
4079.0000
XLON
01003010000132927-E0g8kuLzuVju20191113
13-Nov-2019 15:00:07
48
4079.0000
XLON
01003010000132927-E0g8kuLzuVjq20191113
13-Nov-2019 15:00:07
87
4079.0000
XLON
01003010000132927-E0g8kuLzuVjs20191113
13-Nov-2019 15:00:37
192
4079.0000
XLON
11003110000133184-E0g8kuLzuWhu20191113
13-Nov-2019 15:00:37
113
4079.0000
XLON
11003110000133184-E0g8kuLzuWhs20191113
13-Nov-2019 15:00:40
106
4078.5000
XLON
11003110000133188-E0g8kuLzuWpR20191113
13-Nov-2019 15:00:42
217
4078.0000
XLON
01003010000133252-E0g8kuLzuWuj20191113
13-Nov-2019 15:01:55
365
4080.0000
XLON
01003010000133482-E0g8kuLzuYWN20191113
13-Nov-2019 15:01:55
141
4080.0000
XLON
01003010000133482-E0g8kuLzuYWL20191113
13-Nov-2019 15:02:46
151
4079.5000
XLON
11003110000133421-E0g8kuLzuZkN20191113
13-Nov-2019 15:02:46
504
4079.5000
XLON
11003110000133421-E0g8kuLzuZkL20191113
13-Nov-2019 15:03:38
84
4080.0000
XLON
01003010000133723-E0g8kuLzubXE20191113
13-Nov-2019 15:03:49
471
4079.5000
XLON
01003010000133743-E0g8kuLzubnj20191113
13-Nov-2019 15:03:50
172
4079.0000
XLON
01003010000133716-E0g8kuLzubp320191113
13-Nov-2019 15:03:53
340
4079.0000
XLON
01003010000133716-E0g8kuLzubtI20191113
13-Nov-2019 15:05:09
470
4076.0000
XLON
01003010000133799-E0g8kuLzudsh20191113
13-Nov-2019 15:06:30
327
4077.5000
XLON
01003010000134106-E0g8kuLzug6T20191113
13-Nov-2019 15:06:30
45
4077.5000
XLON
01003010000134106-E0g8kuLzug6R20191113
13-Nov-2019 15:08:11
423
4076.0000
XLON
11003110000134179-E0g8kuLzuief20191113
13-Nov-2019 15:08:11
15
4076.0000
XLON
11003110000134179-E0g8kuLzuieh20191113
13-Nov-2019 15:09:41
479
4078.0000
XLON
01003010000134616-E0g8kuLzukgj20191113
13-Nov-2019 15:09:53
671
4077.5000
XLON
01003010000134591-E0g8kuLzukqW20191113
13-Nov-2019 15:10:44
199
4076.5000
XLON
01003010000134731-E0g8kuLzulwd20191113

Page 16 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 15:12:19
72
4075.0000
XLON
01003010000135018-E0g8kuLzuoNp20191113
13-Nov-2019 15:12:19
36
4075.0000
XLON
01003010000135018-E0g8kuLzuoNr20191113
13-Nov-2019 15:12:48
293
4077.0000
XLON
11003110000135084-E0g8kuLzuouC20191113
13-Nov-2019 15:14:08
112
4080.0000
XLON
01003010000135329-E0g8kuLzuqMk20191113
13-Nov-2019 15:14:18
125
4080.0000
XLON
01003010000135352-E0g8kuLzuqVR20191113
13-Nov-2019 15:14:18
135
4080.0000
XLON
01003010000135352-E0g8kuLzuqVT20191113
13-Nov-2019 15:15:12
191
4079.5000
XLON
11003110000135444-E0g8kuLzurO320191113
13-Nov-2019 15:15:12
198
4079.5000
XLON
11003110000135447-E0g8kuLzurO520191113
13-Nov-2019 15:16:52
82
4080.0000
XLON
01003010000135778-E0g8kuLzutW320191113
13-Nov-2019 15:16:52
41
4080.0000
XLON
01003010000135778-E0g8kuLzutW120191113
13-Nov-2019 15:16:53
26
4080.0000
XLON
01003010000135782-E0g8kuLzutYO20191113
13-Nov-2019 15:16:54
92
4080.0000
XLON
01003010000135785-E0g8kuLzutbO20191113
13-Nov-2019 15:16:55
99
4080.0000
XLON
11003110000135715-E0g8kuLzutcf20191113
13-Nov-2019 15:16:56
106
4080.0000
XLON
11003110000135717-E0g8kuLzutds20191113
13-Nov-2019 15:16:59
84
4080.0000
XLON
01003010000135800-E0g8kuLzutfh20191113
13-Nov-2019 15:17:11
380
4079.0000
XLON
01003010000135793-E0g8kuLzutti20191113
13-Nov-2019 15:18:18
202
4079.5000
XLON
11003110000135933-E0g8kuLzuuuV20191113
13-Nov-2019 15:18:28
267
4079.0000
XLON
11003110000135928-E0g8kuLzuv5y20191113
13-Nov-2019 15:18:51
128
4079.0000
XLON
11003110000136001-E0g8kuLzuvkJ20191113
13-Nov-2019 15:18:51
400
4079.0000
XLON
11003110000136001-E0g8kuLzuvkH20191113
13-Nov-2019 15:20:15
83
4080.0000
XLON
01003010000136314-E0g8kuLzuxi320191113
13-Nov-2019 15:20:20
108
4080.0000
XLON
01003010000136337-E0g8kuLzuxzb20191113
13-Nov-2019 15:20:29
339
4079.5000
XLON
11003110000136096-E0g8kuLzuyHE20191113
13-Nov-2019 15:21:49
158
4079.5000
XLON
01003010000136382-E0g8kuLzv03H20191113
13-Nov-2019 15:21:49
56
4079.5000
XLON
01003010000136382-E0g8kuLzv03K20191113
13-Nov-2019 15:22:23
97
4080.0000
XLON
01003010000136657-E0g8kuLzv0pI20191113
13-Nov-2019 15:22:33
112
4080.0000
XLON
11003110000136608-E0g8kuLzv13G20191113
13-Nov-2019 15:22:40
72
4079.5000
XLON
11003110000136539-E0g8kuLzv1Hw20191113
13-Nov-2019 15:22:40
300
4079.5000
XLON
11003110000136539-E0g8kuLzv1Hu20191113
13-Nov-2019 15:23:35
92
4080.0000
XLON
01003010000136884-E0g8kuLzv2NI20191113
13-Nov-2019 15:23:55
124
4080.0000
XLON
01003010000136946-E0g8kuLzv2iw20191113
13-Nov-2019 15:24:05
114
4080.0000
XLON
11003110000136863-E0g8kuLzv2rr20191113
13-Nov-2019 15:24:24
350
4079.5000
XLON
11003110000136831-E0g8kuLzv3Ge20191113
13-Nov-2019 15:24:27
96
4079.0000
XLON
11003110000136487-E0g8kuLzv3Id20191113
13-Nov-2019 15:24:27
130
4079.0000
XLON
11003110000136487-E0g8kuLzv3If20191113
13-Nov-2019 15:24:27
146
4079.0000
XLON
11003110000136487-E0g8kuLzv3Ib20191113
13-Nov-2019 15:25:15
374
4078.0000
XLON
11003110000137043-E0g8kuLzv4E720191113
13-Nov-2019 15:26:46
169
4079.0000
XLON
11003110000137237-E0g8kuLzv5lJ20191113
13-Nov-2019 15:26:46
168
4079.0000
XLON
11003110000137237-E0g8kuLzv5lG20191113
13-Nov-2019 15:27:05
38
4079.0000
XLON
01003010000137427-E0g8kuLzv6Ey20191113
13-Nov-2019 15:27:05
112
4079.0000
XLON
01003010000137427-E0g8kuLzv6Ew20191113
13-Nov-2019 15:28:04
258
4079.5000
XLON
11003110000137428-E0g8kuLzv7US20191113
13-Nov-2019 15:28:04
31
4079.5000
XLON
11003110000137428-E0g8kuLzv7UQ20191113
13-Nov-2019 15:28:04
222
4079.5000
XLON
01003010000137576-E0g8kuLzv7UW20191113
13-Nov-2019 15:28:14
121
4079.0000
XLON
01003010000137512-E0g8kuLzv7xg20191113
13-Nov-2019 15:28:48
409
4078.5000
XLON
01003010000137668-E0g8kuLzv8XT20191113
13-Nov-2019 15:30:31
165
4080.0000
XLON
01003010000137953-E0g8kuLzvAiF20191113
13-Nov-2019 15:30:31
49
4080.0000
XLON
01003010000137953-E0g8kuLzvAiJ20191113

Page 17 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 15:30:31
158
4080.0000
XLON
01003010000137953-E0g8kuLzvAiH20191113
13-Nov-2019 15:31:30
82
4080.0000
XLON
01003010000138087-E0g8kuLzvBkL20191113
13-Nov-2019 15:31:33
111
4079.0000
XLON
11003110000138001-E0g8kuLzvBtu20191113
13-Nov-2019 15:31:37
237
4079.0000
XLON
11003110000138001-E0g8kuLzvBz720191113
13-Nov-2019 15:32:40
150
4079.0000
XLON
11003110000138207-E0g8kuLzvD0b20191113
13-Nov-2019 15:32:52
187
4079.0000
XLON
11003110000138226-E0g8kuLzvDC420191113
13-Nov-2019 15:32:52
52
4079.0000
XLON
01003010000138308-E0g8kuLzvDCA20191113
13-Nov-2019 15:32:52
212
4079.0000
XLON
01003010000138305-E0g8kuLzvDC820191113
13-Nov-2019 15:32:54
86
4078.5000
XLON
11003110000138228-E0g8kuLzvDHf20191113
13-Nov-2019 15:32:54
81
4078.5000
XLON
11003110000138228-E0g8kuLzvDHd20191113
13-Nov-2019 15:33:35
825
4076.0000
XLON
11003110000138443-E0g8kuLzvEnS20191113
13-Nov-2019 15:33:58
825
4075.5000
XLON
01003010000138526-E0g8kuLzvFM120191113
13-Nov-2019 15:35:42
330
4076.5000
XLON
01003010000138795-E0g8kuLzvHAm20191113
13-Nov-2019 15:35:42
117
4076.5000
XLON
11003110000138718-E0g8kuLzvHAo20191113
13-Nov-2019 15:38:08
124
4080.0000
XLON
01003010000139176-E0g8kuLzvK3L20191113
13-Nov-2019 15:38:11
183
4079.5000
XLON
01003010000139139-E0g8kuLzvK7T20191113
13-Nov-2019 15:38:11
75
4079.5000
XLON
01003010000139139-E0g8kuLzvK7R20191113
13-Nov-2019 15:38:36
136
4080.0000
XLON
11003110000139182-E0g8kuLzvKar20191113
13-Nov-2019 15:38:42
132
4080.0000
XLON
01003010000139289-E0g8kuLzvKhW20191113
13-Nov-2019 15:38:51
83
4080.0000
XLON
01003010000139324-E0g8kuLzvL1H20191113
13-Nov-2019 15:39:04
325
4080.5000
XLON
11003110000139305-E0g8kuLzvLVf20191113
13-Nov-2019 15:40:16
117
4080.0000
XLON
01003010000139685-E0g8kuLzvO2a20191113
13-Nov-2019 15:40:20
4
4080.0000
XLON
01003010000139704-E0g8kuLzvO8720191113
13-Nov-2019 15:40:24
122
4080.0000
XLON
11003110000139633-E0g8kuLzvOBE20191113
13-Nov-2019 15:40:34
74
4080.0000
XLON
11003110000139655-E0g8kuLzvOOV20191113
13-Nov-2019 15:40:39
77
4080.0000
XLON
11003110000139669-E0g8kuLzvOR620191113
13-Nov-2019 15:40:46
200
4079.5000
XLON
11003110000139614-E0g8kuLzvOWq20191113
13-Nov-2019 15:41:56
268
4080.0000
XLON
11003110000139948-E0g8kuLzvPxQ20191113
13-Nov-2019 15:41:56
104
4080.0000
XLON
11003110000139948-E0g8kuLzvPxO20191113
13-Nov-2019 15:42:23
220
4079.5000
XLON
01003010000140028-E0g8kuLzvQJZ20191113
13-Nov-2019 15:43:43
136
4080.0000
XLON
01003010000140294-E0g8kuLzvRDO20191113
13-Nov-2019 15:43:54
73
4080.0000
XLON
01003010000140319-E0g8kuLzvRJf20191113
13-Nov-2019 15:44:07
89
4080.0000
XLON
11003110000140282-E0g8kuLzvRWh20191113
13-Nov-2019 15:44:18
96
4080.0000
XLON
11003110000140310-E0g8kuLzvRmr20191113
13-Nov-2019 15:44:18
98
4080.0000
XLON
11003110000140310-E0g8kuLzvRmt20191113
13-Nov-2019 15:44:25
94
4079.5000
XLON
01003010000140280-E0g8kuLzvRtn20191113
13-Nov-2019 15:44:25
200
4079.5000
XLON
11003110000140190-E0g8kuLzvRtj20191113
13-Nov-2019 15:44:25
50
4079.5000
XLON
01003010000140280-E0g8kuLzvRtl20191113
13-Nov-2019 15:45:53
87
4079.5000
XLON
01003010000140665-E0g8kuLzvTGl20191113
13-Nov-2019 15:45:53
40
4079.5000
XLON
01003010000140665-E0g8kuLzvTGn20191113
13-Nov-2019 15:45:54
49
4079.5000
XLON
11003110000140575-E0g8kuLzvTHw20191113
13-Nov-2019 15:45:54
296
4079.5000
XLON
11003110000140575-E0g8kuLzvTI620191113
13-Nov-2019 15:46:25
121
4080.0000
XLON
11003110000140640-E0g8kuLzvTlL20191113
13-Nov-2019 15:46:25
42
4080.0000
XLON
11003110000140640-E0g8kuLzvTlJ20191113
13-Nov-2019 15:46:46
128
4080.0000
XLON
11003110000140692-E0g8kuLzvU0Z20191113
13-Nov-2019 15:47:02
68
4080.0000
XLON
11003110000140717-E0g8kuLzvU9420191113
13-Nov-2019 15:47:02
136
4080.0000
XLON
11003110000140717-E0g8kuLzvU9220191113
13-Nov-2019 15:47:21
27
4079.0000
XLON
01003010000140737-E0g8kuLzvUQ620191113

Page 18 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 15:47:22
124
4079.0000
XLON
01003010000140737-E0g8kuLzvUTE20191113
13-Nov-2019 15:47:22
183
4079.0000
XLON
01003010000140737-E0g8kuLzvUTG20191113
13-Nov-2019 15:48:30
14
4078.5000
XLON
11003110000140891-E0g8kuLzvVK320191113
13-Nov-2019 15:48:30
102
4078.5000
XLON
01003010000140987-E0g8kuLzvVJw20191113
13-Nov-2019 15:48:30
73
4078.5000
XLON
01003010000140990-E0g8kuLzvVK820191113
13-Nov-2019 15:48:30
41
4078.5000
XLON
11003110000140891-E0g8kuLzvVK620191113
13-Nov-2019 15:48:30
331
4078.5000
XLON
11003110000140886-E0g8kuLzvVJu20191113
13-Nov-2019 15:48:30
263
4078.5000
XLON
11003110000140891-E0g8kuLzvVK020191113
13-Nov-2019 15:48:35
110
4078.5000
XLON
01003010000141010-E0g8kuLzvVPU20191113
13-Nov-2019 15:49:06
521
4078.0000
XLON
11003110000140909-E0g8kuLzvVuc20191113
13-Nov-2019 15:50:02
158
4078.0000
XLON
11003110000140989-E0g8kuLzvWmj20191113
13-Nov-2019 15:50:31
498
4078.0000
XLON
11003110000141157-E0g8kuLzvXZF20191113
13-Nov-2019 15:51:58
134
4079.0000
XLON
11003110000141400-E0g8kuLzvZHV20191113
13-Nov-2019 15:51:58
198
4079.0000
XLON
11003110000141400-E0g8kuLzvZHa20191113
13-Nov-2019 15:52:27
73
4080.0000
XLON
01003010000141728-E0g8kuLzvZlM20191113
13-Nov-2019 15:52:54
384
4079.5000
XLON
11003110000141576-E0g8kuLzvaBX20191113
13-Nov-2019 15:53:35
108
4080.0000
XLON
11003110000141763-E0g8kuLzvatv20191113
13-Nov-2019 15:53:35
180
4080.0000
XLON
11003110000141763-E0g8kuLzvatx20191113
13-Nov-2019 15:54:20
258
4079.5000
XLON
01003010000141911-E0g8kuLzvbcV20191113
13-Nov-2019 15:54:20
27
4079.5000
XLON
01003010000141911-E0g8kuLzvbcY20191113
13-Nov-2019 15:54:20
106
4079.5000
XLON
01003010000141911-E0g8kuLzvbca20191113
13-Nov-2019 15:55:15
64
4078.0000
XLON
01003010000142204-E0g8kuLzvci020191113
13-Nov-2019 15:55:15
185
4078.0000
XLON
01003010000142204-E0g8kuLzvchw20191113
13-Nov-2019 15:55:15
134
4078.0000
XLON
01003010000142204-E0g8kuLzvchy20191113
13-Nov-2019 15:55:23
197
4078.5000
XLON
11003110000142082-E0g8kuLzvcrR20191113
13-Nov-2019 15:55:23
146
4078.5000
XLON
01003010000142226-E0g8kuLzvcrP20191113
13-Nov-2019 15:55:23
55
4078.5000
XLON
01003010000142227-E0g8kuLzvcrT20191113
13-Nov-2019 15:55:23
18
4078.5000
XLON
01003010000142227-E0g8kuLzvcrV20191113
13-Nov-2019 15:55:53
197
4076.5000
XLON
01003010000142262-E0g8kuLzvdFA20191113
13-Nov-2019 15:55:53
153
4076.5000
XLON
01003010000142262-E0g8kuLzvdF820191113
13-Nov-2019 15:57:31
521
4078.0000
XLON
11003110000142374-E0g8kuLzvefl20191113
13-Nov-2019 15:57:32
225
4077.5000
XLON
11003110000142367-E0g8kuLzvehg20191113
13-Nov-2019 15:57:34
221
4077.5000
XLON
11003110000142367-E0g8kuLzvekL20191113
13-Nov-2019 15:58:41
446
4078.0000
XLON
11003110000142538-E0g8kuLzvfeG20191113
13-Nov-2019 15:58:43
123
4077.0000
XLON
11003110000142494-E0g8kuLzvfgL20191113
13-Nov-2019 15:58:43
231
4077.0000
XLON
01003010000142683-E0g8kuLzvfgQ20191113
13-Nov-2019 15:58:43
71
4077.0000
XLON
11003110000142494-E0g8kuLzvfgO20191113
13-Nov-2019 16:00:53
327
4077.5000
XLON
11003110000142779-E0g8kuLzvi3z20191113
13-Nov-2019 16:00:53
8
4077.5000
XLON
11003110000142779-E0g8kuLzvi4320191113
13-Nov-2019 16:02:17
57
4076.5000
XLON
11003110000143140-E0g8kuLzvjaL20191113
13-Nov-2019 16:02:17
57
4076.5000
XLON
11003110000143140-E0g8kuLzvjaJ20191113
13-Nov-2019 16:02:27
335
4076.0000
XLON
11003110000143179-E0g8kuLzvjj220191113
13-Nov-2019 16:03:08
295
4077.0000
XLON
01003010000143422-E0g8kuLzvkbC20191113
13-Nov-2019 16:03:27
372
4075.5000
XLON
11003110000143279-E0g8kuLzvkvf20191113
13-Nov-2019 16:03:51
875
4076.0000
XLON
11003110000143512-E0g8kuLzvloQ20191113
13-Nov-2019 16:03:53
942
4075.5000
XLON
01003010000143636-E0g8kuLzvlqe20191113
13-Nov-2019 16:04:22
203
4074.5000
XLON
01003010000143732-E0g8kuLzvmIf20191113
13-Nov-2019 16:05:53
618
4074.0000
XLON
11003110000143803-E0g8kuLzvo9j20191113

Page 19 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 16:07:47
59
4073.5000
XLON
01003010000144424-E0g8kuLzvpys20191113
13-Nov-2019 16:07:47
232
4073.5000
XLON
11003110000144246-E0g8kuLzvpyn20191113
13-Nov-2019 16:07:47
46
4073.5000
XLON
11003110000144246-E0g8kuLzvpyq20191113
13-Nov-2019 16:07:59
60
4073.5000
XLON
01003010000144424-E0g8kuLzvqAz20191113
13-Nov-2019 16:08:30
416
4072.5000
XLON
11003110000144294-E0g8kuLzvqY320191113
13-Nov-2019 16:09:43
470
4073.5000
XLON
11003110000144544-E0g8kuLzvrcw20191113
13-Nov-2019 16:09:51
500
4072.5000
XLON
01003010000144724-E0g8kuLzvrmJ20191113
13-Nov-2019 16:09:52
58
4072.5000
XLON
01003010000144724-E0g8kuLzvrmW20191113
13-Nov-2019 16:10:21
774
4071.0000
XLON
11003110000144689-E0g8kuLzvsP320191113
13-Nov-2019 16:12:19
97
4068.0000
XLON
11003110000144880-E0g8kuLzvv1S20191113
13-Nov-2019 16:12:19
162
4068.0000
XLON
01003010000145053-E0g8kuLzvv1Q20191113
13-Nov-2019 16:12:19
170
4068.0000
XLON
01003010000145235-E0g8kuLzvv1U20191113
13-Nov-2019 16:13:31
347
4067.0000
XLON
11003110000145265-E0g8kuLzvwX820191113
13-Nov-2019 16:14:33
259
4072.5000
XLON
01003010000145732-E0g8kuLzvxwc20191113
13-Nov-2019 16:14:33
150
4072.5000
XLON
01003010000145732-E0g8kuLzvxwa20191113
13-Nov-2019 16:14:50
184
4072.0000
XLON
01003010000145695-E0g8kuLzvyBt20191113
13-Nov-2019 16:15:00
300
4072.0000
XLON
01003010000145695-E0g8kuLzvyJt20191113
13-Nov-2019 16:15:30
446
4071.0000
XLON
11003110000145749-E0g8kuLzvyvv20191113
13-Nov-2019 16:15:31
120
4070.5000
XLON
01003010000145916-E0g8kuLzvyxX20191113
13-Nov-2019 16:15:32
48
4070.5000
XLON
01003010000145916-E0g8kuLzvyxg20191113
13-Nov-2019 16:15:38
132
4070.0000
XLON
11003110000145718-E0g8kuLzvz6820191113
13-Nov-2019 16:15:38
128
4070.0000
XLON
11003110000145718-E0g8kuLzvz6620191113
13-Nov-2019 16:15:38
66
4069.5000
XLON
11003110000145776-E0g8kuLzvz7B20191113
13-Nov-2019 16:15:39
176
4069.5000
XLON
11003110000145776-E0g8kuLzvz7U20191113
13-Nov-2019 16:17:07
67
4067.5000
XLON
01003010000146225-E0g8kuLzw0uK20191113
13-Nov-2019 16:17:07
96
4067.5000
XLON
11003110000146060-E0g8kuLzw0uM20191113
13-Nov-2019 16:17:07
170
4067.5000
XLON
01003010000146225-E0g8kuLzw0uI20191113
13-Nov-2019 16:17:07
195
4067.5000
XLON
01003010000146225-E0g8kuLzw0ti20191113
13-Nov-2019 16:18:35
257
4069.0000
XLON
11003110000146307-E0g8kuLzw2LG20191113
13-Nov-2019 16:18:35
17
4069.0000
XLON
11003110000146307-E0g8kuLzw2LE20191113
13-Nov-2019 16:18:35
147
4069.0000
XLON
11003110000146307-E0g8kuLzw2LI20191113
13-Nov-2019 16:19:42
19
4070.5000
XLON
01003010000146668-E0g8kuLzw3Mf20191113
13-Nov-2019 16:19:42
50
4070.5000
XLON
01003010000146674-E0g8kuLzw3Ml20191113
13-Nov-2019 16:19:42
88
4070.5000
XLON
11003110000146475-E0g8kuLzw3Mn20191113
13-Nov-2019 16:19:42
102
4070.5000
XLON
11003110000146464-E0g8kuLzw3Md20191113
13-Nov-2019 16:19:42
123
4070.0000
XLON
01003010000146652-E0g8kuLzw3Pl20191113
13-Nov-2019 16:19:42
274
4070.5000
XLON
01003010000146661-E0g8kuLzw3Mb20191113
13-Nov-2019 16:19:42
333
4070.5000
XLON
11003110000146472-E0g8kuLzw3Mj20191113
13-Nov-2019 16:19:42
50
4070.5000
XLON
11003110000146470-E0g8kuLzw3Mh20191113
13-Nov-2019 16:20:47
109
4072.5000
XLON
01003010000146966-E0g8kuLzw55h20191113
13-Nov-2019 16:21:10
560
4073.5000
XLON
01003010000147080-E0g8kuLzw5di20191113
13-Nov-2019 16:21:26
121
4074.5000
XLON
01003010000147131-E0g8kuLzw62w20191113
13-Nov-2019 16:21:31
202
4075.0000
XLON
01003010000147147-E0g8kuLzw6Dc20191113
13-Nov-2019 16:21:31
138
4074.5000
XLON
11003110000146949-E0g8kuLzw6De20191113
13-Nov-2019 16:21:31
196
4074.5000
XLON
01003010000147140-E0g8kuLzw6Dg20191113
13-Nov-2019 16:22:06
5
4075.0000
XLON
11003110000147060-E0g8kuLzw6jt20191113
13-Nov-2019 16:22:06
146
4075.0000
XLON
11003110000147060-E0g8kuLzw6jr20191113
13-Nov-2019 16:22:12
151
4074.5000
XLON
01003010000147251-E0g8kuLzw6nP20191113

Page 20 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 16:22:26
122
4074.0000
XLON
11003110000147138-E0g8kuLzw73l20191113
13-Nov-2019 16:22:47
24
4074.0000
XLON
01003010000147365-E0g8kuLzw7HE20191113
13-Nov-2019 16:22:47
39
4074.0000
XLON
11003110000147179-E0g8kuLzw7HG20191113
13-Nov-2019 16:22:47
200
4074.0000
XLON
11003110000147167-E0g8kuLzw7HC20191113
13-Nov-2019 16:22:47
62
4074.0000
XLON
01003010000147376-E0g8kuLzw7HI20191113
13-Nov-2019 16:22:47
92
4074.0000
XLON
11003110000147209-E0g8kuLzw7HM20191113
13-Nov-2019 16:22:47
112
4074.0000
XLON
01003010000147396-E0g8kuLzw7HK20191113
13-Nov-2019 16:22:47
136
4074.0000
XLON
01003010000147401-E0g8kuLzw7HO20191113
13-Nov-2019 16:22:48
183
4073.5000
XLON
01003010000147325-E0g8kuLzw7I020191113
13-Nov-2019 16:22:49
112
4073.0000
XLON
11003110000147212-E0g8kuLzw7JX20191113
13-Nov-2019 16:24:06
247
4074.0000
XLON
11003110000147450-E0g8kuLzw8ur20191113
13-Nov-2019 16:24:07
268
4073.5000
XLON
01003010000147626-E0g8kuLzw8xc20191113
13-Nov-2019 16:24:07
290
4073.5000
XLON
01003010000147626-E0g8kuLzw8xa20191113
13-Nov-2019 16:24:09
48
4073.0000
XLON
11003110000147434-E0g8kuLzw91I20191113
13-Nov-2019 16:24:11
138
4073.0000
XLON
11003110000147434-E0g8kuLzw93F20191113
13-Nov-2019 16:24:27
125
4071.5000
XLON
11003110000147468-E0g8kuLzw9QF20191113
13-Nov-2019 16:24:53
132
4071.5000
XLON
11003110000147598-E0g8kuLzw9zc20191113
13-Nov-2019 16:25:06
150
4072.0000
XLON
01003010000147847-E0g8kuLzwAKz20191113
13-Nov-2019 16:25:12
40
4072.0000
XLON
11003110000147682-E0g8kuLzwAQq20191113
13-Nov-2019 16:25:12
111
4072.0000
XLON
11003110000147682-E0g8kuLzwAQs20191113
13-Nov-2019 16:25:13
32
4071.5000
XLON
11003110000147650-E0g8kuLzwASl20191113
13-Nov-2019 16:25:13
156
4071.5000
XLON
01003010000147830-E0g8kuLzwASj20191113
13-Nov-2019 16:25:35
140
4070.0000
XLON
01003010000147940-E0g8kuLzwB4l20191113
13-Nov-2019 16:25:35
4
4070.0000
XLON
01003010000147940-E0g8kuLzwB4n20191113
13-Nov-2019 16:25:45
192
4070.0000
XLON
11003110000147800-E0g8kuLzwBHs20191113
13-Nov-2019 16:25:57
188
4070.0000
XLON
01003010000148015-E0g8kuLzwBT920191113
13-Nov-2019 16:26:02
120
4069.0000
XLON
11003110000147757-E0g8kuLzwBZx20191113
13-Nov-2019 16:26:21
60
4069.5000
XLON
01003010000148116-E0g8kuLzwBx320191113
13-Nov-2019 16:26:21
119
4069.5000
XLON
01003010000148116-E0g8kuLzwBx120191113
13-Nov-2019 16:26:29
228
4069.0000
XLON
01003010000148105-E0g8kuLzwC2620191113
13-Nov-2019 16:26:45
146
4069.0000
XLON
01003010000148208-E0g8kuLzwCI320191113
13-Nov-2019 16:26:55
206
4069.0000
XLON
01003010000148250-E0g8kuLzwCQn20191113
13-Nov-2019 16:27:13
264
4070.0000
XLON
01003010000148320-E0g8kuLzwCpW20191113
13-Nov-2019 16:27:26
98
4070.0000
XLON
01003010000148363-E0g8kuLzwD0i20191113
13-Nov-2019 16:27:27
157
4069.5000
XLON
11003110000148094-E0g8kuLzwD3A20191113
13-Nov-2019 16:27:27
33
4069.5000
XLON
01003010000148311-E0g8kuLzwD3C20191113
13-Nov-2019 16:27:27
17
4069.5000
XLON
11003110000148111-E0g8kuLzwD3E20191113
13-Nov-2019 16:27:52
150
4070.5000
XLON
11003110000148249-E0g8kuLzwDXf20191113
13-Nov-2019 16:27:56
134
4070.5000
XLON
11003110000148261-E0g8kuLzwDfF20191113
13-Nov-2019 16:27:57
177
4070.0000
XLON
11003110000148241-E0g8kuLzwDgG20191113
13-Nov-2019 16:27:57
93
4070.0000
XLON
11003110000148241-E0g8kuLzwDgE20191113
13-Nov-2019 16:28:22
9
4071.0000
XLON
01003010000148540-E0g8kuLzwEDX20191113
13-Nov-2019 16:28:22
180
4071.0000
XLON
01003010000148540-E0g8kuLzwEDV20191113
13-Nov-2019 16:28:32
139
4070.5000
XLON
11003110000148339-E0g8kuLzwERS20191113
13-Nov-2019 16:28:48
71
4072.0000
XLON
01003010000148618-E0g8kuLzwEoN20191113
13-Nov-2019 16:28:48
110
4072.0000
XLON
01003010000148611-E0g8kuLzwEoL20191113
13-Nov-2019 16:28:48
215
4072.0000
XLON
11003110000148404-E0g8kuLzwEoJ20191113
13-Nov-2019 16:28:48
16
4072.0000
XLON
11003110000148416-E0g8kuLzwEpR20191113

Page 21 of 23


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
13-Nov-2019 16:28:49
208
4071.0000
XLON
11003110000148400-E0g8kuLzwEst20191113
13-Nov-2019 16:29:26
160
4075.0000
XLON
11003110000148577-E0g8kuLzwG9o20191113
13-Nov-2019 16:29:28
25
4074.5000
XLON
11003110000148571-E0g8kuLzwGCF20191113
13-Nov-2019 16:29:45
59
4078.0000
XLON
01003010000148845-E0g8kuLzwGiY20191113
13-Nov-2019 16:29:46
187
4077.5000
XLON
01003010000148847-E0g8kuLzwGmc20191113
13-Nov-2019 16:29:46
4
4077.5000
XLON
11003110000148645-E0g8kuLzwGma20191113
13-Nov-2019 16:29:48
4
4076.0000
XLON
11003110000148640-E0g8kuLzwGrJ20191113
13-Nov-2019 16:29:48
205
4076.0000
XLON
11003110000148646-E0g8kuLzwGrL20191113
13-Nov-2019 16:29:48
84
4077.0000
XLON
11003110000148635-E0g8kuLzwGqN20191113
13-Nov-2019 16:29:48
119
4077.0000
XLON
11003110000148637-E0g8kuLzwGqV20191113

Page 22 of 23


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 23 of 23
EX-99.11 12 ex11d14rns.htm EXHIBIT 99.11 Exhibit

Exhibit 99.11
14 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 14 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
14 November 2019
Number of ordinary shares purchased
68,259
Average price paid (pence)
4079.0534
Highest price paid (pence)
4106.5000
Lowest price paid (pence)
4045.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,177,426 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 14 November 2019
Number of ordinary shares purchased: 68,259
Volume weighted average price paid per share (pence): 4079.0534

Page 1 of 15



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 08:00:10
363
4077.5000
XLON
11003110000000365-E0g9TrpvJO9N20191114
14-Nov-2019 08:01:48
77
4093.0000
XLON
01003010000001786-E0g9TrpvJUPP20191114
14-Nov-2019 08:03:17
179
4094.5000
XLON
11003110000003278-E0g9TrpvJXSX20191114
14-Nov-2019 08:03:56
10
4093.5000
XLON
11003110000003923-E0g9TrpvJYnT20191114
14-Nov-2019 08:03:56
49
4093.5000
XLON
11003110000003923-E0g9TrpvJYnV20191114
14-Nov-2019 08:04:00
73
4092.0000
XLON
11003110000003977-E0g9TrpvJYwN20191114
14-Nov-2019 08:04:00
49
4092.0000
XLON
11003110000003977-E0g9TrpvJYwL20191114
14-Nov-2019 08:04:35
164
4089.5000
XLON
11003110000004473-E0g9TrpvJa0i20191114
14-Nov-2019 08:04:35
32
4089.5000
XLON
11003110000004473-E0g9TrpvJa0g20191114
14-Nov-2019 08:04:35
39
4089.5000
XLON
11003110000004473-E0g9TrpvJa0k20191114
14-Nov-2019 08:05:16
21
4091.5000
XLON
11003110000005025-E0g9TrpvJcMZ20191114
14-Nov-2019 08:05:16
32
4091.5000
XLON
11003110000005025-E0g9TrpvJcMX20191114
14-Nov-2019 08:05:19
70
4090.5000
XLON
11003110000004910-E0g9TrpvJcbx20191114
14-Nov-2019 08:05:48
85
4087.0000
XLON
11003110000005070-E0g9TrpvJeVm20191114
14-Nov-2019 08:06:13
69
4090.0000
XLON
01003010000005761-E0g9TrpvJfnZ20191114
14-Nov-2019 08:06:13
206
4090.0000
XLON
01003010000005761-E0g9TrpvJfnb20191114
14-Nov-2019 08:06:21
256
4088.0000
XLON
11003110000005772-E0g9TrpvJgE020191114
14-Nov-2019 08:07:54
138
4090.5000
XLON
11003110000006838-E0g9TrpvJkTR20191114
14-Nov-2019 08:07:54
60
4090.5000
XLON
11003110000006838-E0g9TrpvJkTP20191114
14-Nov-2019 08:08:02
161
4090.0000
XLON
11003110000006865-E0g9TrpvJksq20191114
14-Nov-2019 08:08:02
33
4090.0000
XLON
11003110000006865-E0g9TrpvJkso20191114
14-Nov-2019 08:08:03
100
4089.5000
XLON
01003010000006829-E0g9TrpvJkvH20191114
14-Nov-2019 08:08:03
100
4089.5000
XLON
01003010000006829-E0g9TrpvJkvF20191114
14-Nov-2019 08:08:03
23
4089.5000
XLON
01003010000006829-E0g9TrpvJkv720191114
14-Nov-2019 08:08:03
101
4089.5000
XLON
01003010000006829-E0g9TrpvJkvA20191114
14-Nov-2019 08:08:18
86
4089.5000
XLON
01003010000006829-E0g9TrpvJlV620191114
14-Nov-2019 08:08:18
1
4089.5000
XLON
01003010000006829-E0g9TrpvJlV820191114
14-Nov-2019 08:08:19
320
4089.0000
XLON
11003110000006983-E0g9TrpvJlWJ20191114
14-Nov-2019 08:09:41
108
4083.5000
XLON
11003110000007696-E0g9TrpvJp7120191114
14-Nov-2019 08:09:41
14
4083.5000
XLON
11003110000007696-E0g9TrpvJp7520191114
14-Nov-2019 08:09:41
18
4083.5000
XLON
11003110000007696-E0g9TrpvJp6x20191114
14-Nov-2019 08:09:41
238
4083.5000
XLON
11003110000007696-E0g9TrpvJp7320191114
14-Nov-2019 08:09:41
4
4083.5000
XLON
11003110000007696-E0g9TrpvJp7820191114
14-Nov-2019 08:10:24
221
4089.0000
XLON
01003010000007965-E0g9TrpvJr6a20191114
14-Nov-2019 08:11:04
100
4088.0000
XLON
11003110000008132-E0g9TrpvJsnQ20191114
14-Nov-2019 08:11:04
88
4088.0000
XLON
01003010000008122-E0g9TrpvJsnU20191114
14-Nov-2019 08:11:04
33
4088.0000
XLON
11003110000008132-E0g9TrpvJsnS20191114
14-Nov-2019 08:11:51
207
4083.0000
XLON
01003010000008406-E0g9TrpvJu1m20191114
14-Nov-2019 08:11:51
104
4083.0000
XLON
11003110000008569-E0g9TrpvJu1q20191114
14-Nov-2019 08:11:51
14
4083.0000
XLON
01003010000008406-E0g9TrpvJu1j20191114
14-Nov-2019 08:13:23
358
4092.5000
XLON
01003010000009126-E0g9TrpvJxXI20191114
14-Nov-2019 08:13:28
107
4091.0000
XLON
11003110000009154-E0g9TrpvJxhf20191114
14-Nov-2019 08:13:35
107
4088.5000
XLON
11003110000009214-E0g9TrpvJxv920191114
14-Nov-2019 08:15:09
80
4088.0000
XLON
01003010000009801-E0g9TrpvK1Da20191114
14-Nov-2019 08:15:10
29
4088.0000
XLON
01003010000009801-E0g9TrpvK1GP20191114
14-Nov-2019 08:15:10
24
4088.0000
XLON
01003010000009801-E0g9TrpvK1GL20191114

Page 2 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 08:18:55
94
4095.0000
XLON
01003010000010980-E0g9TrpvK9m520191114
14-Nov-2019 08:18:55
77
4095.0000
XLON
01003010000010980-E0g9TrpvK9m720191114
14-Nov-2019 08:19:55
46
4092.0000
XLON
01003010000011228-E0g9TrpvKBpj20191114
14-Nov-2019 08:19:55
107
4092.0000
XLON
01003010000011228-E0g9TrpvKBph20191114
14-Nov-2019 08:20:10
272
4091.5000
XLON
01003010000011326-E0g9TrpvKC6n20191114
14-Nov-2019 08:22:24
118
4094.0000
XLON
01003010000012272-E0g9TrpvKFts20191114
14-Nov-2019 08:22:24
164
4094.0000
XLON
11003110000012273-E0g9TrpvKFtq20191114
14-Nov-2019 08:23:00
188
4092.5000
XLON
01003010000012412-E0g9TrpvKH2b20191114
14-Nov-2019 08:24:52
97
4104.5000
XLON
01003010000012981-E0g9TrpvKL1320191114
14-Nov-2019 08:24:53
105
4103.5000
XLON
11003110000012968-E0g9TrpvKL3V20191114
14-Nov-2019 08:25:29
19
4101.5000
XLON
01003010000013166-E0g9TrpvKMIP20191114
14-Nov-2019 08:25:29
100
4101.5000
XLON
01003010000013166-E0g9TrpvKMIN20191114
14-Nov-2019 08:25:30
108
4100.5000
XLON
11003110000013112-E0g9TrpvKMKZ20191114
14-Nov-2019 08:26:28
97
4102.5000
XLON
11003110000013527-E0g9TrpvKO3a20191114
14-Nov-2019 08:27:02
100
4097.0000
XLON
01003010000013661-E0g9TrpvKOvf20191114
14-Nov-2019 08:27:02
126
4098.5000
XLON
11003110000013673-E0g9TrpvKOr520191114
14-Nov-2019 08:27:04
5
4097.0000
XLON
01003010000013661-E0g9TrpvKOzT20191114
14-Nov-2019 08:28:11
92
4097.5000
XLON
11003110000014210-E0g9TrpvKQsT20191114
14-Nov-2019 08:28:49
158
4095.0000
XLON
11003110000014406-E0g9TrpvKS3620191114
14-Nov-2019 08:28:49
36
4095.0000
XLON
11003110000014406-E0g9TrpvKS3820191114
14-Nov-2019 08:30:08
227
4098.0000
XLON
11003110000015114-E0g9TrpvKU3N20191114
14-Nov-2019 08:30:45
97
4096.0000
XLON
01003010000015356-E0g9TrpvKVpK20191114
14-Nov-2019 08:32:01
218
4089.5000
XLON
11003110000015912-E0g9TrpvKYR020191114
14-Nov-2019 08:33:41
219
4087.0000
XLON
01003010000016547-E0g9TrpvKc5J20191114
14-Nov-2019 08:33:56
222
4085.0000
XLON
11003110000016592-E0g9TrpvKcdR20191114
14-Nov-2019 08:36:01
242
4082.5000
XLON
01003010000017119-E0g9TrpvKfZL20191114
14-Nov-2019 08:36:01
80
4083.5000
XLON
01003010000017117-E0g9TrpvKfX220191114
14-Nov-2019 08:36:01
169
4083.5000
XLON
11003110000017115-E0g9TrpvKfX420191114
14-Nov-2019 08:38:09
162
4081.5000
XLON
11003110000017578-E0g9TrpvKjEb20191114
14-Nov-2019 08:38:09
159
4083.0000
XLON
11003110000017683-E0g9TrpvKjCJ20191114
14-Nov-2019 08:38:09
17
4083.0000
XLON
11003110000017683-E0g9TrpvKjCL20191114
14-Nov-2019 08:38:56
83
4080.5000
XLON
11003110000018160-E0g9TrpvKkDA20191114
14-Nov-2019 08:38:56
88
4080.5000
XLON
11003110000018160-E0g9TrpvKkDC20191114
14-Nov-2019 08:40:27
81
4082.5000
XLON
01003010000019055-E0g9TrpvKmEC20191114
14-Nov-2019 08:40:27
127
4082.5000
XLON
11003110000019027-E0g9TrpvKmEL20191114
14-Nov-2019 08:40:27
5
4082.5000
XLON
11003110000019027-E0g9TrpvKmEE20191114
14-Nov-2019 08:40:36
248
4081.5000
XLON
01003010000018897-E0g9TrpvKmRS20191114
14-Nov-2019 08:42:13
23
4081.5000
XLON
11003110000019694-E0g9TrpvKoTe20191114
14-Nov-2019 08:42:19
264
4081.5000
XLON
11003110000019694-E0g9TrpvKoZD20191114
14-Nov-2019 08:42:19
60
4081.5000
XLON
11003110000019694-E0g9TrpvKoZ320191114
14-Nov-2019 08:43:48
221
4080.5000
XLON
01003010000020399-E0g9TrpvKrGs20191114
14-Nov-2019 08:45:26
173
4079.5000
XLON
11003110000020878-E0g9TrpvKtjT20191114
14-Nov-2019 08:45:26
101
4079.5000
XLON
11003110000020878-E0g9TrpvKtjV20191114
14-Nov-2019 08:45:31
79
4078.5000
XLON
01003010000020892-E0g9TrpvKttB20191114
14-Nov-2019 08:45:31
41
4078.5000
XLON
01003010000020892-E0g9TrpvKtt820191114
14-Nov-2019 08:47:36
93
4085.0000
XLON
01003010000021914-E0g9TrpvKxuj20191114
14-Nov-2019 08:47:36
120
4085.0000
XLON
11003110000021882-E0g9TrpvKxuh20191114
14-Nov-2019 08:49:05
133
4083.5000
XLON
11003110000022685-E0g9TrpvL0KT20191114

Page 3 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 08:49:05
172
4084.5000
XLON
01003010000022720-E0g9TrpvL0JD20191114
14-Nov-2019 08:50:31
130
4081.0000
XLON
11003110000023441-E0g9TrpvL2aX20191114
14-Nov-2019 08:50:31
19
4081.0000
XLON
11003110000023441-E0g9TrpvL2aZ20191114
14-Nov-2019 08:50:32
179
4080.0000
XLON
01003010000023454-E0g9TrpvL2ck20191114
14-Nov-2019 08:51:56
304
4076.0000
XLON
01003010000024324-E0g9TrpvL4gQ20191114
14-Nov-2019 08:52:53
114
4074.0000
XLON
01003010000024769-E0g9TrpvL5iZ20191114
14-Nov-2019 08:52:53
99
4074.0000
XLON
11003110000024753-E0g9TrpvL5ib20191114
14-Nov-2019 08:54:00
322
4072.5000
XLON
11003110000024999-E0g9TrpvL7Yn20191114
14-Nov-2019 08:54:00
43
4072.5000
XLON
11003110000024999-E0g9TrpvL7Yq20191114
14-Nov-2019 08:55:42
228
4072.5000
XLON
01003010000025740-E0g9TrpvL9l920191114
14-Nov-2019 08:55:45
121
4071.5000
XLON
11003110000025678-E0g9TrpvL9w820191114
14-Nov-2019 08:55:45
33
4071.5000
XLON
11003110000025717-E0g9TrpvL9wJ20191114
14-Nov-2019 08:57:26
133
4071.0000
XLON
01003010000026891-E0g9TrpvLD2z20191114
14-Nov-2019 08:57:33
103
4070.0000
XLON
01003010000026640-E0g9TrpvLDBr20191114
14-Nov-2019 08:58:40
124
4066.5000
XLON
11003110000027442-E0g9TrpvLEuz20191114
14-Nov-2019 08:58:42
32
4066.5000
XLON
11003110000027442-E0g9TrpvLF0L20191114
14-Nov-2019 09:00:19
52
4063.5000
XLON
01003010000028001-E0g9TrpvLGz220191114
14-Nov-2019 09:00:19
152
4063.5000
XLON
01003010000028001-E0g9TrpvLGz020191114
14-Nov-2019 09:00:32
198
4059.0000
XLON
01003010000028207-E0g9TrpvLHaJ20191114
14-Nov-2019 09:00:33
5
4059.0000
XLON
01003010000028207-E0g9TrpvLHay20191114
14-Nov-2019 09:02:13
28
4058.5000
XLON
11003110000028912-E0g9TrpvLJuQ20191114
14-Nov-2019 09:02:13
203
4058.5000
XLON
01003010000028908-E0g9TrpvLJuL20191114
14-Nov-2019 09:02:13
119
4058.5000
XLON
11003110000028912-E0g9TrpvLJuN20191114
14-Nov-2019 09:02:28
20
4054.5000
XLON
01003010000029142-E0g9TrpvLKUn20191114
14-Nov-2019 09:02:28
169
4054.5000
XLON
01003010000029142-E0g9TrpvLKUj20191114
14-Nov-2019 09:02:28
58
4054.5000
XLON
01003010000029142-E0g9TrpvLKUl20191114
14-Nov-2019 09:02:28
20
4054.5000
XLON
01003010000029142-E0g9TrpvLKUh20191114
14-Nov-2019 09:03:47
238
4059.5000
XLON
01003010000029860-E0g9TrpvLNHB20191114
14-Nov-2019 09:05:09
112
4048.0000
XLON
11003110000030501-E0g9TrpvLPEL20191114
14-Nov-2019 09:05:22
182
4048.0000
XLON
11003110000030501-E0g9TrpvLPTb20191114
14-Nov-2019 09:06:53
273
4045.0000
XLON
01003010000031298-E0g9TrpvLRFD20191114
14-Nov-2019 09:08:32
179
4051.0000
XLON
11003110000032220-E0g9TrpvLTs920191114
14-Nov-2019 09:10:31
142
4054.0000
XLON
11003110000032896-E0g9TrpvLX5a20191114
14-Nov-2019 09:11:25
75
4053.0000
XLON
11003110000033308-E0g9TrpvLYK420191114
14-Nov-2019 09:12:07
102
4055.5000
XLON
01003010000033643-E0g9TrpvLZYO20191114
14-Nov-2019 09:13:10
70
4055.0000
XLON
01003010000033724-E0g9TrpvLaxb20191114
14-Nov-2019 09:13:29
160
4053.5000
XLON
01003010000034371-E0g9TrpvLbOw20191114
14-Nov-2019 09:14:06
42
4052.5000
XLON
11003110000034333-E0g9TrpvLcAV20191114
14-Nov-2019 09:14:06
45
4052.5000
XLON
11003110000034333-E0g9TrpvLcAX20191114
14-Nov-2019 09:14:07
79
4051.5000
XLON
11003110000034343-E0g9TrpvLcDH20191114
14-Nov-2019 09:14:07
69
4051.5000
XLON
11003110000034343-E0g9TrpvLcDF20191114
14-Nov-2019 09:15:13
92
4053.5000
XLON
11003110000035186-E0g9TrpvLdyq20191114
14-Nov-2019 09:15:13
233
4053.5000
XLON
11003110000035186-E0g9TrpvLdyo20191114
14-Nov-2019 09:16:11
122
4060.5000
XLON
01003010000035580-E0g9TrpvLfFe20191114
14-Nov-2019 09:16:15
58
4059.5000
XLON
11003110000035521-E0g9TrpvLfJo20191114
14-Nov-2019 09:16:15
89
4059.5000
XLON
11003110000035555-E0g9TrpvLfJt20191114
14-Nov-2019 09:16:15
23
4059.5000
XLON
11003110000035521-E0g9TrpvLfJr20191114
14-Nov-2019 09:17:18
77
4058.5000
XLON
01003010000035841-E0g9TrpvLh0k20191114

Page 4 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 09:17:38
91
4057.0000
XLON
01003010000035721-E0g9TrpvLhL820191114
14-Nov-2019 09:18:56
425
4051.0000
XLON
01003010000036269-E0g9TrpvLjHV20191114
14-Nov-2019 09:18:56
389
4051.5000
XLON
11003110000036291-E0g9TrpvLjGw20191114
14-Nov-2019 09:20:29
218
4053.0000
XLON
11003110000036978-E0g9TrpvLl7j20191114
14-Nov-2019 09:22:43
145
4062.0000
XLON
01003010000038023-E0g9TrpvLoUW20191114
14-Nov-2019 09:22:43
57
4062.0000
XLON
01003010000038023-E0g9TrpvLoUU20191114
14-Nov-2019 09:22:43
150
4062.0000
XLON
01003010000038023-E0g9TrpvLoUS20191114
14-Nov-2019 09:22:44
70
4061.0000
XLON
11003110000038008-E0g9TrpvLoVs20191114
14-Nov-2019 09:25:41
147
4067.5000
XLON
11003110000039059-E0g9TrpvLsJW20191114
14-Nov-2019 09:25:41
33
4067.5000
XLON
11003110000039059-E0g9TrpvLsJY20191114
14-Nov-2019 09:26:36
91
4065.5000
XLON
01003010000039376-E0g9TrpvLtNl20191114
14-Nov-2019 09:26:36
75
4065.5000
XLON
11003110000039372-E0g9TrpvLtNj20191114
14-Nov-2019 09:26:39
110
4063.5000
XLON
01003010000039411-E0g9TrpvLtUf20191114
14-Nov-2019 09:28:12
58
4070.0000
XLON
11003110000040082-E0g9TrpvLvwB20191114
14-Nov-2019 09:28:12
150
4069.5000
XLON
11003110000040082-E0g9TrpvLvw720191114
14-Nov-2019 09:28:12
54
4070.0000
XLON
11003110000040082-E0g9TrpvLvw920191114
14-Nov-2019 09:28:18
308
4069.0000
XLON
01003010000040106-E0g9TrpvLw2e20191114
14-Nov-2019 09:28:21
169
4067.5000
XLON
11003110000040083-E0g9TrpvLwAQ20191114
14-Nov-2019 09:30:12
150
4068.0000
XLON
01003010000040788-E0g9TrpvLyZN20191114
14-Nov-2019 09:32:06
82
4067.0000
XLON
01003010000041487-E0g9TrpvM0V920191114
14-Nov-2019 09:32:18
79
4063.0000
XLON
01003010000041527-E0g9TrpvM0uE20191114
14-Nov-2019 09:34:04
150
4069.5000
XLON
11003110000042317-E0g9TrpvM3D220191114
14-Nov-2019 09:34:08
296
4068.5000
XLON
11003110000042237-E0g9TrpvM3I820191114
14-Nov-2019 09:34:08
138
4068.5000
XLON
11003110000042237-E0g9TrpvM3IB20191114
14-Nov-2019 09:34:11
74
4068.0000
XLON
01003010000042321-E0g9TrpvM3L720191114
14-Nov-2019 09:34:11
70
4068.0000
XLON
01003010000042251-E0g9TrpvM3L520191114
14-Nov-2019 09:35:06
33
4065.5000
XLON
11003110000042637-E0g9TrpvM4XR20191114
14-Nov-2019 09:35:13
107
4065.5000
XLON
11003110000042637-E0g9TrpvM4i220191114
14-Nov-2019 09:35:27
88
4064.5000
XLON
01003010000042706-E0g9TrpvM4wC20191114
14-Nov-2019 09:39:52
70
4070.5000
XLON
11003110000044662-E0g9TrpvM9oG20191114
14-Nov-2019 09:39:52
70
4071.0000
XLON
01003010000044699-E0g9TrpvM9nl20191114
14-Nov-2019 09:40:23
77
4069.5000
XLON
01003010000044977-E0g9TrpvMAOR20191114
14-Nov-2019 09:42:13
107
4063.0000
XLON
01003010000045610-E0g9TrpvMCAu20191114
14-Nov-2019 09:44:03
466
4061.0000
XLON
01003010000046503-E0g9TrpvMDs020191114
14-Nov-2019 09:44:03
333
4061.0000
XLON
11003110000046556-E0g9TrpvMDs220191114
14-Nov-2019 09:44:06
200
4060.5000
XLON
01003010000046529-E0g9TrpvMDum20191114
14-Nov-2019 09:45:44
105
4058.5000
XLON
01003010000047016-E0g9TrpvMFac20191114
14-Nov-2019 09:45:44
21
4058.5000
XLON
01003010000047016-E0g9TrpvMFae20191114
14-Nov-2019 09:45:44
19
4058.5000
XLON
01003010000047016-E0g9TrpvMFaa20191114
14-Nov-2019 09:51:03
203
4062.0000
XLON
01003010000048707-E0g9TrpvMKKI20191114
14-Nov-2019 09:53:51
177
4065.0000
XLON
01003010000049792-E0g9TrpvMMww20191114
14-Nov-2019 09:53:51
5
4064.5000
XLON
11003110000049777-E0g9TrpvMMxQ20191114
14-Nov-2019 09:53:51
107
4064.5000
XLON
11003110000049777-E0g9TrpvMMxS20191114
14-Nov-2019 09:55:16
179
4064.5000
XLON
11003110000050247-E0g9TrpvMOLq20191114
14-Nov-2019 09:57:05
230
4066.5000
XLON
01003010000050726-E0g9TrpvMQGa20191114
14-Nov-2019 09:57:08
200
4065.5000
XLON
11003110000050770-E0g9TrpvMQKN20191114
14-Nov-2019 09:57:08
114
4065.5000
XLON
11003110000050770-E0g9TrpvMQKQ20191114
14-Nov-2019 09:58:40
53
4063.5000
XLON
01003010000050827-E0g9TrpvMRbA20191114

Page 5 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 10:00:01
176
4065.5000
XLON
11003110000051871-E0g9TrpvMTFb20191114
14-Nov-2019 10:01:25
82
4064.0000
XLON
11003110000051961-E0g9TrpvMUxd20191114
14-Nov-2019 10:01:25
86
4064.0000
XLON
11003110000051961-E0g9TrpvMUxb20191114
14-Nov-2019 10:03:45
293
4070.5000
XLON
01003010000053570-E0g9TrpvMZ1O20191114
14-Nov-2019 10:04:44
170
4075.0000
XLON
01003010000054115-E0g9TrpvMbXW20191114
14-Nov-2019 10:05:21
92
4078.5000
XLON
11003110000054426-E0g9TrpvMdGe20191114
14-Nov-2019 10:07:02
71
4079.5000
XLON
11003110000055155-E0g9TrpvMfmB20191114
14-Nov-2019 10:07:03
40
4078.5000
XLON
11003110000055088-E0g9TrpvMfpA20191114
14-Nov-2019 10:07:04
30
4078.5000
XLON
11003110000055088-E0g9TrpvMfrM20191114
14-Nov-2019 10:08:41
47
4077.0000
XLON
01003010000055693-E0g9TrpvMi5I20191114
14-Nov-2019 10:08:41
30
4077.0000
XLON
01003010000055693-E0g9TrpvMi5K20191114
14-Nov-2019 10:09:55
77
4078.0000
XLON
11003110000056335-E0g9TrpvMjP020191114
14-Nov-2019 10:09:55
147
4078.0000
XLON
01003010000056279-E0g9TrpvMjOn20191114
14-Nov-2019 10:10:00
234
4077.0000
XLON
11003110000056324-E0g9TrpvMjXY20191114
14-Nov-2019 10:10:50
127
4076.0000
XLON
01003010000056375-E0g9TrpvMkTB20191114
14-Nov-2019 10:12:11
79
4075.0000
XLON
01003010000056807-E0g9TrpvMlng20191114
14-Nov-2019 10:12:11
24
4075.0000
XLON
01003010000056807-E0g9TrpvMlnj20191114
14-Nov-2019 10:12:11
116
4076.0000
XLON
01003010000056974-E0g9TrpvMlmu20191114
14-Nov-2019 10:14:47
169
4073.0000
XLON
11003110000058122-E0g9TrpvMpUC20191114
14-Nov-2019 10:17:13
61
4072.5000
XLON
01003010000059134-E0g9TrpvMsZy20191114
14-Nov-2019 10:17:13
24
4072.5000
XLON
01003010000059134-E0g9TrpvMsZv20191114
14-Nov-2019 10:17:16
80
4072.5000
XLON
01003010000059134-E0g9TrpvMsch20191114
14-Nov-2019 10:17:16
33
4072.5000
XLON
01003010000059134-E0g9TrpvMsca20191114
14-Nov-2019 10:17:29
195
4071.5000
XLON
11003110000058573-E0g9TrpvMt9n20191114
14-Nov-2019 10:17:41
99
4072.0000
XLON
01003010000059600-E0g9TrpvMtXs20191114
14-Nov-2019 10:19:04
48
4072.0000
XLON
11003110000060030-E0g9TrpvMukk20191114
14-Nov-2019 10:19:04
18
4072.0000
XLON
11003110000060030-E0g9TrpvMuki20191114
14-Nov-2019 10:19:04
29
4072.0000
XLON
11003110000060030-E0g9TrpvMukb20191114
14-Nov-2019 10:21:13
93
4072.0000
XLON
11003110000060955-E0g9TrpvMxVa20191114
14-Nov-2019 10:21:13
25
4072.0000
XLON
11003110000060955-E0g9TrpvMxVY20191114
14-Nov-2019 10:24:01
227
4073.5000
XLON
01003010000061745-E0g9TrpvN07520191114
14-Nov-2019 10:24:01
284
4074.0000
XLON
11003110000061779-E0g9TrpvN05C20191114
14-Nov-2019 10:26:28
91
4074.5000
XLON
01003010000062555-E0g9TrpvN3DF20191114
14-Nov-2019 10:27:53
126
4071.5000
XLON
11003110000063174-E0g9TrpvN4ox20191114
14-Nov-2019 10:28:53
84
4073.0000
XLON
01003010000063625-E0g9TrpvN5eJ20191114
14-Nov-2019 10:28:53
43
4073.0000
XLON
01003010000063625-E0g9TrpvN5eO20191114
14-Nov-2019 10:31:34
80
4080.0000
XLON
11003110000064634-E0g9TrpvN8YI20191114
14-Nov-2019 10:31:56
79
4077.5000
XLON
01003010000064663-E0g9TrpvN93H20191114
14-Nov-2019 10:32:04
73
4074.0000
XLON
01003010000064878-E0g9TrpvN9EJ20191114
14-Nov-2019 10:34:17
41
4072.5000
XLON
11003110000065406-E0g9TrpvNBRW20191114
14-Nov-2019 10:34:59
153
4071.5000
XLON
01003010000065350-E0g9TrpvNCEw20191114
14-Nov-2019 10:34:59
112
4072.5000
XLON
11003110000065406-E0g9TrpvNCDS20191114
14-Nov-2019 10:35:48
115
4074.5000
XLON
01003010000065867-E0g9TrpvNDdL20191114
14-Nov-2019 10:38:25
20
4076.5000
XLON
11003110000066335-E0g9TrpvNGND20191114
14-Nov-2019 10:38:25
123
4076.5000
XLON
01003010000066268-E0g9TrpvNGN820191114
14-Nov-2019 10:38:25
18
4076.5000
XLON
01003010000066268-E0g9TrpvNGNB20191114
14-Nov-2019 10:38:25
5
4076.5000
XLON
11003110000066335-E0g9TrpvNGNO20191114
14-Nov-2019 10:40:11
77
4078.0000
XLON
01003010000067311-E0g9TrpvNI3D20191114

Page 6 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 10:41:51
85
4077.0000
XLON
11003110000067939-E0g9TrpvNJQ520191114
14-Nov-2019 10:41:54
108
4076.0000
XLON
01003010000067867-E0g9TrpvNJTC20191114
14-Nov-2019 10:46:21
13
4071.5000
XLON
11003110000069505-E0g9TrpvNOdg20191114
14-Nov-2019 10:46:24
172
4071.5000
XLON
01003010000069448-E0g9TrpvNOgZ20191114
14-Nov-2019 10:46:24
84
4071.5000
XLON
01003010000069448-E0g9TrpvNOgX20191114
14-Nov-2019 10:47:18
350
4071.0000
XLON
01003010000069336-E0g9TrpvNPMd20191114
14-Nov-2019 10:48:35
77
4071.0000
XLON
01003010000070364-E0g9TrpvNQKw20191114
14-Nov-2019 10:52:20
84
4073.5000
XLON
11003110000071733-E0g9TrpvNTaO20191114
14-Nov-2019 10:52:23
114
4072.5000
XLON
11003110000071711-E0g9TrpvNTfe20191114
14-Nov-2019 10:52:58
72
4070.0000
XLON
01003010000072042-E0g9TrpvNUNJ20191114
14-Nov-2019 10:55:48
144
4074.0000
XLON
11003110000073225-E0g9TrpvNXwi20191114
14-Nov-2019 10:57:48
203
4074.5000
XLON
11003110000074050-E0g9TrpvNa0s20191114
14-Nov-2019 10:57:50
234
4074.5000
XLON
01003010000074004-E0g9TrpvNa2R20191114
14-Nov-2019 11:01:25
184
4073.0000
XLON
11003110000074909-E0g9TrpvNe0L20191114
14-Nov-2019 11:01:25
2
4073.0000
XLON
11003110000074909-E0g9TrpvNe0N20191114
14-Nov-2019 11:03:42
157
4073.5000
XLON
01003010000075755-E0g9TrpvNfjd20191114
14-Nov-2019 11:03:58
131
4072.5000
XLON
01003010000075175-E0g9TrpvNfsX20191114
14-Nov-2019 11:06:25
84
4073.0000
XLON
01003010000076782-E0g9TrpvNhn420191114
14-Nov-2019 11:06:25
60
4073.0000
XLON
01003010000076782-E0g9TrpvNhn720191114
14-Nov-2019 11:06:28
84
4072.0000
XLON
11003110000076388-E0g9TrpvNhpO20191114
14-Nov-2019 11:06:28
74
4072.0000
XLON
11003110000076388-E0g9TrpvNhpQ20191114
14-Nov-2019 11:07:09
214
4069.0000
XLON
11003110000077088-E0g9TrpvNiNz20191114
14-Nov-2019 11:07:38
92
4065.5000
XLON
01003010000077262-E0g9TrpvNip820191114
14-Nov-2019 11:08:52
162
4064.5000
XLON
11003110000077647-E0g9TrpvNjmh20191114
14-Nov-2019 11:09:16
3
4060.0000
XLON
01003010000077791-E0g9TrpvNkFD20191114
14-Nov-2019 11:09:47
41
4060.0000
XLON
01003010000077912-E0g9TrpvNkbk20191114
14-Nov-2019 11:10:10
15
4059.5000
XLON
11003110000078172-E0g9TrpvNl3C20191114
14-Nov-2019 11:10:10
136
4059.5000
XLON
11003110000078172-E0g9TrpvNl3A20191114
14-Nov-2019 11:12:23
215
4062.0000
XLON
01003010000078690-E0g9TrpvNnKV20191114
14-Nov-2019 11:12:23
140
4062.0000
XLON
01003010000078690-E0g9TrpvNnKX20191114
14-Nov-2019 11:12:24
84
4061.0000
XLON
01003010000078651-E0g9TrpvNnML20191114
14-Nov-2019 11:13:56
26
4061.0000
XLON
01003010000079210-E0g9TrpvNpiC20191114
14-Nov-2019 11:15:02
118
4062.0000
XLON
01003010000079523-E0g9TrpvNqXG20191114
14-Nov-2019 11:17:54
76
4065.0000
XLON
11003110000080290-E0g9TrpvNt2920191114
14-Nov-2019 11:18:24
92
4064.5000
XLON
01003010000080162-E0g9TrpvNtL520191114
14-Nov-2019 11:19:24
90
4064.5000
XLON
11003110000080614-E0g9TrpvNuI420191114
14-Nov-2019 11:21:01
98
4063.0000
XLON
01003010000080884-E0g9TrpvNw4H20191114
14-Nov-2019 11:22:16
152
4064.0000
XLON
01003010000081372-E0g9TrpvNxL020191114
14-Nov-2019 11:24:12
163
4064.0000
XLON
01003010000081749-E0g9TrpvNytS20191114
14-Nov-2019 11:24:14
90
4063.5000
XLON
01003010000081916-E0g9TrpvNyx820191114
14-Nov-2019 11:26:35
232
4070.5000
XLON
11003110000082469-E0g9TrpvO1Gp20191114
14-Nov-2019 11:26:35
186
4070.5000
XLON
01003010000082505-E0g9TrpvO1Gr20191114
14-Nov-2019 11:29:37
173
4071.5000
XLON
01003010000083021-E0g9TrpvO3l720191114
14-Nov-2019 11:29:57
133
4071.0000
XLON
11003110000083010-E0g9TrpvO40I20191114
14-Nov-2019 11:31:10
84
4072.5000
XLON
11003110000083419-E0g9TrpvO5I420191114
14-Nov-2019 11:31:10
12
4072.5000
XLON
11003110000083419-E0g9TrpvO5I620191114
14-Nov-2019 11:32:11
176
4071.5000
XLON
01003010000083680-E0g9TrpvO64e20191114
14-Nov-2019 11:34:24
118
4069.5000
XLON
01003010000084077-E0g9TrpvO7ki20191114

Page 7 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 11:35:42
289
4068.5000
XLON
01003010000084557-E0g9TrpvO8k720191114
14-Nov-2019 11:35:45
84
4068.0000
XLON
11003110000084521-E0g9TrpvO8mC20191114
14-Nov-2019 11:35:46
165
4068.0000
XLON
11003110000084521-E0g9TrpvO8mn20191114
14-Nov-2019 11:35:46
40
4068.0000
XLON
11003110000084521-E0g9TrpvO8mk20191114
14-Nov-2019 11:39:01
66
4069.0000
XLON
01003010000085042-E0g9TrpvOBCV20191114
14-Nov-2019 11:39:01
84
4069.0000
XLON
01003010000085042-E0g9TrpvOBCT20191114
14-Nov-2019 11:40:48
84
4068.5000
XLON
11003110000085475-E0g9TrpvOCX920191114
14-Nov-2019 11:40:49
70
4068.5000
XLON
11003110000085475-E0g9TrpvOCXb20191114
14-Nov-2019 11:44:21
65
4069.0000
XLON
01003010000086195-E0g9TrpvOFGy20191114
14-Nov-2019 11:44:21
125
4069.0000
XLON
01003010000086195-E0g9TrpvOFGp20191114
14-Nov-2019 11:44:21
112
4069.0000
XLON
01003010000086195-E0g9TrpvOFH220191114
14-Nov-2019 11:44:45
84
4069.5000
XLON
11003110000086327-E0g9TrpvOFds20191114
14-Nov-2019 11:44:45
118
4069.5000
XLON
01003010000086370-E0g9TrpvOFdq20191114
14-Nov-2019 11:47:37
33
4073.0000
XLON
01003010000087084-E0g9TrpvOI8H20191114
14-Nov-2019 11:47:38
25
4073.0000
XLON
01003010000087084-E0g9TrpvOI9S20191114
14-Nov-2019 11:47:38
138
4073.0000
XLON
01003010000087084-E0g9TrpvOI9J20191114
14-Nov-2019 11:47:42
27
4072.5000
XLON
01003010000086947-E0g9TrpvOICw20191114
14-Nov-2019 11:47:42
56
4072.5000
XLON
01003010000086947-E0g9TrpvOICy20191114
14-Nov-2019 11:47:42
108
4072.5000
XLON
11003110000086900-E0g9TrpvOICk20191114
14-Nov-2019 11:52:12
71
4076.0000
XLON
01003010000087774-E0g9TrpvOLjr20191114
14-Nov-2019 11:53:38
119
4076.5000
XLON
01003010000088295-E0g9TrpvON6E20191114
14-Nov-2019 11:53:42
41
4076.0000
XLON
01003010000088415-E0g9TrpvONE320191114
14-Nov-2019 11:54:10
125
4077.0000
XLON
01003010000088611-E0g9TrpvONmP20191114
14-Nov-2019 11:55:46
7
4077.5000
XLON
01003010000089021-E0g9TrpvOPR020191114
14-Nov-2019 11:55:46
123
4077.5000
XLON
01003010000089021-E0g9TrpvOPQu20191114
14-Nov-2019 11:55:52
114
4077.0000
XLON
01003010000088822-E0g9TrpvOPWA20191114
14-Nov-2019 11:57:38
77
4078.5000
XLON
11003110000089312-E0g9TrpvORIU20191114
14-Nov-2019 11:58:10
121
4079.5000
XLON
11003110000089578-E0g9TrpvOS0d20191114
14-Nov-2019 11:58:10
102
4080.0000
XLON
01003010000089622-E0g9TrpvOS0T20191114
14-Nov-2019 11:58:14
121
4078.5000
XLON
11003110000089547-E0g9TrpvOS4S20191114
14-Nov-2019 11:58:35
176
4079.0000
XLON
11003110000089656-E0g9TrpvOSNs20191114
14-Nov-2019 12:03:53
168
4084.0000
XLON
01003010000091720-E0g9TrpvOZsS20191114
14-Nov-2019 12:03:53
9
4084.0000
XLON
01003010000091720-E0g9TrpvOZsX20191114
14-Nov-2019 12:04:06
1
4082.5000
XLON
01003010000091974-E0g9TrpvOa8a20191114
14-Nov-2019 12:04:06
109
4082.5000
XLON
01003010000091974-E0g9TrpvOa8X20191114
14-Nov-2019 12:07:09
120
4083.5000
XLON
11003110000092915-E0g9TrpvOcva20191114
14-Nov-2019 12:08:02
11
4083.0000
XLON
01003010000093033-E0g9TrpvOdg620191114
14-Nov-2019 12:08:02
78
4083.0000
XLON
01003010000093033-E0g9TrpvOdg920191114
14-Nov-2019 12:10:47
77
4084.5000
XLON
11003110000093839-E0g9TrpvOgOS20191114
14-Nov-2019 12:15:01
75
4084.0000
XLON
01003010000095224-E0g9TrpvOk8g20191114
14-Nov-2019 12:15:01
70
4084.0000
XLON
11003110000095183-E0g9TrpvOk8i20191114
14-Nov-2019 12:15:30
73
4085.0000
XLON
01003010000095401-E0g9TrpvOkfL20191114
14-Nov-2019 12:15:30
137
4085.0000
XLON
11003110000095360-E0g9TrpvOkfJ20191114
14-Nov-2019 12:16:37
100
4082.5000
XLON
01003010000095470-E0g9TrpvOljf20191114
14-Nov-2019 12:16:37
74
4082.5000
XLON
11003110000095426-E0g9TrpvOljn20191114
14-Nov-2019 12:16:37
9
4082.5000
XLON
11003110000095426-E0g9TrpvOljh20191114
14-Nov-2019 12:17:29
71
4082.0000
XLON
01003010000095895-E0g9TrpvOmlX20191114
14-Nov-2019 12:17:38
84
4080.5000
XLON
11003110000095849-E0g9TrpvOmrW20191114

Page 8 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 12:18:48
91
4079.5000
XLON
01003010000096293-E0g9TrpvOnjl20191114
14-Nov-2019 12:22:33
152
4079.5000
XLON
01003010000097222-E0g9TrpvOqsU20191114
14-Nov-2019 12:22:38
116
4078.5000
XLON
11003110000096759-E0g9TrpvOr0920191114
14-Nov-2019 12:25:55
108
4079.0000
XLON
11003110000097632-E0g9TrpvOtge20191114
14-Nov-2019 12:27:59
162
4078.0000
XLON
01003010000097511-E0g9TrpvOuuF20191114
14-Nov-2019 12:27:59
123
4077.0000
XLON
01003010000098618-E0g9TrpvOuvX20191114
14-Nov-2019 12:27:59
163
4078.5000
XLON
11003110000098809-E0g9TrpvOutv20191114
14-Nov-2019 12:29:00
97
4076.0000
XLON
11003110000098985-E0g9TrpvOvhF20191114
14-Nov-2019 12:31:02
99
4076.0000
XLON
11003110000099362-E0g9TrpvOxA720191114
14-Nov-2019 12:31:58
107
4077.0000
XLON
01003010000099826-E0g9TrpvOxu120191114
14-Nov-2019 12:34:02
124
4075.0000
XLON
11003110000100161-E0g9TrpvOzBO20191114
14-Nov-2019 12:36:33
107
4073.5000
XLON
11003110000100689-E0g9TrpvP1PN20191114
14-Nov-2019 12:37:13
22
4073.5000
XLON
01003010000101064-E0g9TrpvP1zI20191114
14-Nov-2019 12:37:13
32
4073.5000
XLON
01003010000101064-E0g9TrpvP1zK20191114
14-Nov-2019 12:37:13
131
4073.5000
XLON
01003010000101064-E0g9TrpvP1zF20191114
14-Nov-2019 12:40:07
200
4072.5000
XLON
11003110000101219-E0g9TrpvP3uy20191114
14-Nov-2019 12:40:07
1
4072.5000
XLON
11003110000101219-E0g9TrpvP3v020191114
14-Nov-2019 12:40:48
73
4074.0000
XLON
01003010000101951-E0g9TrpvP4Uq20191114
14-Nov-2019 12:40:48
56
4074.0000
XLON
01003010000101951-E0g9TrpvP4Ut20191114
14-Nov-2019 12:42:51
118
4071.0000
XLON
01003010000102289-E0g9TrpvP5sS20191114
14-Nov-2019 12:44:42
105
4073.5000
XLON
11003110000102704-E0g9TrpvP7Gi20191114
14-Nov-2019 12:47:22
90
4073.0000
XLON
11003110000103325-E0g9TrpvP8mO20191114
14-Nov-2019 12:47:49
179
4073.0000
XLON
01003010000103752-E0g9TrpvP96M20191114
14-Nov-2019 12:49:48
130
4074.0000
XLON
11003110000104328-E0g9TrpvPAV120191114
14-Nov-2019 12:50:53
119
4075.0000
XLON
11003110000104438-E0g9TrpvPBZe20191114
14-Nov-2019 12:52:42
72
4077.5000
XLON
01003010000104961-E0g9TrpvPD1N20191114
14-Nov-2019 12:54:06
91
4078.5000
XLON
01003010000105215-E0g9TrpvPE7U20191114
14-Nov-2019 12:56:47
74
4079.5000
XLON
11003110000105773-E0g9TrpvPG5520191114
14-Nov-2019 12:57:43
169
4079.5000
XLON
11003110000106160-E0g9TrpvPGff20191114
14-Nov-2019 12:58:02
98
4079.5000
XLON
01003010000106222-E0g9TrpvPGv920191114
14-Nov-2019 12:59:33
113
4079.0000
XLON
01003010000106335-E0g9TrpvPIKV20191114
14-Nov-2019 13:01:08
88
4079.5000
XLON
01003010000106897-E0g9TrpvPJyi20191114
14-Nov-2019 13:03:55
21
4079.5000
XLON
01003010000107345-E0g9TrpvPM4z20191114
14-Nov-2019 13:03:55
142
4079.5000
XLON
01003010000107345-E0g9TrpvPM4w20191114
14-Nov-2019 13:05:38
161
4075.5000
XLON
11003110000107658-E0g9TrpvPNAy20191114
14-Nov-2019 13:08:20
293
4078.5000
XLON
11003110000108417-E0g9TrpvPOuZ20191114
14-Nov-2019 13:08:26
125
4078.0000
XLON
11003110000108329-E0g9TrpvPP0Y20191114
14-Nov-2019 13:08:26
49
4078.0000
XLON
11003110000108329-E0g9TrpvPP0W20191114
14-Nov-2019 13:08:26
109
4078.0000
XLON
01003010000108356-E0g9TrpvPP0a20191114
14-Nov-2019 13:09:17
146
4077.0000
XLON
11003110000108461-E0g9TrpvPPZP20191114
14-Nov-2019 13:12:31
89
4077.5000
XLON
11003110000109417-E0g9TrpvPS0920191114
14-Nov-2019 13:13:37
181
4078.5000
XLON
01003010000109989-E0g9TrpvPSiu20191114
14-Nov-2019 13:13:37
30
4078.5000
XLON
01003010000109989-E0g9TrpvPSix20191114
14-Nov-2019 13:15:02
118
4078.0000
XLON
01003010000110294-E0g9TrpvPTW220191114
14-Nov-2019 13:16:12
100
4080.0000
XLON
01003010000110705-E0g9TrpvPUPM20191114
14-Nov-2019 13:18:53
155
4080.0000
XLON
11003110000111382-E0g9TrpvPWFm20191114
14-Nov-2019 13:20:04
133
4079.5000
XLON
01003010000111395-E0g9TrpvPWzS20191114
14-Nov-2019 13:20:49
78
4079.0000
XLON
11003110000111738-E0g9TrpvPXrv20191114

Page 9 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 13:23:00
121
4079.0000
XLON
01003010000112327-E0g9TrpvPZNW20191114
14-Nov-2019 13:23:00
44
4079.0000
XLON
01003010000112327-E0g9TrpvPZNJ20191114
14-Nov-2019 13:23:43
186
4078.0000
XLON
11003110000112749-E0g9TrpvPZrs20191114
14-Nov-2019 13:26:37
79
4077.5000
XLON
11003110000113218-E0g9TrpvPcqg20191114
14-Nov-2019 13:27:36
119
4077.5000
XLON
11003110000113540-E0g9TrpvPdXm20191114
14-Nov-2019 13:29:35
6
4079.5000
XLON
11003110000114212-E0g9TrpvPf0Y20191114
14-Nov-2019 13:29:35
111
4079.5000
XLON
11003110000114212-E0g9TrpvPf0a20191114
14-Nov-2019 13:29:54
107
4080.0000
XLON
01003010000114301-E0g9TrpvPfPt20191114
14-Nov-2019 13:30:17
84
4079.5000
XLON
01003010000114371-E0g9TrpvPfy820191114
14-Nov-2019 13:34:13
100
4081.5000
XLON
01003010000115311-E0g9TrpvPjMT20191114
14-Nov-2019 13:34:13
103
4081.0000
XLON
11003110000115224-E0g9TrpvPjMd20191114
14-Nov-2019 13:36:13
1
4082.0000
XLON
01003010000115665-E0g9TrpvPlAd20191114
14-Nov-2019 13:36:13
130
4082.0000
XLON
01003010000115665-E0g9TrpvPlAb20191114
14-Nov-2019 13:36:17
131
4081.5000
XLON
01003010000115572-E0g9TrpvPlEG20191114
14-Nov-2019 13:38:02
112
4083.0000
XLON
01003010000116191-E0g9TrpvPn0S20191114
14-Nov-2019 13:38:03
52
4082.5000
XLON
01003010000116149-E0g9TrpvPn3M20191114
14-Nov-2019 13:38:03
60
4082.5000
XLON
01003010000116149-E0g9TrpvPn3K20191114
14-Nov-2019 13:38:31
89
4081.5000
XLON
01003010000116263-E0g9TrpvPncm20191114
14-Nov-2019 13:40:50
111
4080.5000
XLON
11003110000116756-E0g9TrpvPqP720191114
14-Nov-2019 13:40:50
155
4081.5000
XLON
01003010000116754-E0g9TrpvPqOR20191114
14-Nov-2019 13:43:03
178
4077.5000
XLON
11003110000117027-E0g9TrpvPsxI20191114
14-Nov-2019 13:44:46
94
4079.5000
XLON
01003010000117622-E0g9TrpvPuwk20191114
14-Nov-2019 13:44:46
115
4079.5000
XLON
11003110000117685-E0g9TrpvPuwi20191114
14-Nov-2019 13:46:07
153
4079.5000
XLON
11003110000118018-E0g9TrpvPwDd20191114
14-Nov-2019 13:47:00
178
4078.0000
XLON
01003010000117751-E0g9TrpvPwzp20191114
14-Nov-2019 13:49:15
138
4079.5000
XLON
11003110000118467-E0g9TrpvPyo620191114
14-Nov-2019 13:52:12
102
4080.0000
XLON
11003110000119021-E0g9TrpvQ1n620191114
14-Nov-2019 13:52:15
103
4080.0000
XLON
01003010000118975-E0g9TrpvQ1pU20191114
14-Nov-2019 13:54:28
199
4084.0000
XLON
11003110000119489-E0g9TrpvQ3Nj20191114
14-Nov-2019 13:55:35
12
4088.0000
XLON
01003010000119740-E0g9TrpvQ4FQ20191114
14-Nov-2019 13:55:48
158
4088.5000
XLON
01003010000119788-E0g9TrpvQ4OE20191114
14-Nov-2019 13:55:53
216
4088.0000
XLON
11003110000119846-E0g9TrpvQ4SB20191114
14-Nov-2019 13:56:09
96
4087.0000
XLON
11003110000119860-E0g9TrpvQ4cG20191114
14-Nov-2019 13:57:24
244
4080.5000
XLON
01003010000119975-E0g9TrpvQ5gL20191114
14-Nov-2019 13:57:24
162
4082.0000
XLON
11003110000120081-E0g9TrpvQ5fx20191114
14-Nov-2019 13:59:16
172
4078.5000
XLON
01003010000120274-E0g9TrpvQ6v120191114
14-Nov-2019 13:59:16
92
4078.5000
XLON
01003010000120274-E0g9TrpvQ6uz20191114
14-Nov-2019 13:59:20
169
4077.0000
XLON
11003110000120484-E0g9TrpvQ71n20191114
14-Nov-2019 13:59:20
64
4077.0000
XLON
11003110000120484-E0g9TrpvQ71l20191114
14-Nov-2019 14:01:39
282
4076.5000
XLON
01003010000120659-E0g9TrpvQ9Cf20191114
14-Nov-2019 14:02:04
282
4074.5000
XLON
11003110000120976-E0g9TrpvQ9kD20191114
14-Nov-2019 14:04:08
16
4071.5000
XLON
11003110000121158-E0g9TrpvQBO520191114
14-Nov-2019 14:04:08
76
4071.5000
XLON
11003110000121158-E0g9TrpvQBO320191114
14-Nov-2019 14:04:12
155
4071.0000
XLON
01003010000121023-E0g9TrpvQBSO20191114
14-Nov-2019 14:04:12
71
4071.0000
XLON
01003010000121023-E0g9TrpvQBSM20191114
14-Nov-2019 14:05:12
331
4073.0000
XLON
01003010000121245-E0g9TrpvQCCW20191114
14-Nov-2019 14:06:50
283
4069.0000
XLON
11003110000121506-E0g9TrpvQDu720191114
14-Nov-2019 14:11:23
2
4072.5000
XLON
11003110000122085-E0g9TrpvQHvI20191114

Page 10 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 14:11:23
12
4072.5000
XLON
11003110000122085-E0g9TrpvQHus20191114
14-Nov-2019 14:11:50
142
4073.5000
XLON
11003110000122147-E0g9TrpvQIHM20191114
14-Nov-2019 14:11:50
238
4073.5000
XLON
11003110000122140-E0g9TrpvQIHK20191114
14-Nov-2019 14:11:50
16
4073.5000
XLON
11003110000122140-E0g9TrpvQIHI20191114
14-Nov-2019 14:13:33
141
4072.5000
XLON
11003110000122320-E0g9TrpvQK4x20191114
14-Nov-2019 14:13:52
201
4072.5000
XLON
11003110000122320-E0g9TrpvQKLw20191114
14-Nov-2019 14:14:16
317
4072.0000
XLON
01003010000122294-E0g9TrpvQKez20191114
14-Nov-2019 14:14:51
73
4072.0000
XLON
11003110000122523-E0g9TrpvQLBh20191114
14-Nov-2019 14:15:35
308
4072.0000
XLON
11003110000122554-E0g9TrpvQLpI20191114
14-Nov-2019 14:16:29
232
4072.0000
XLON
11003110000122649-E0g9TrpvQMrg20191114
14-Nov-2019 14:18:45
11
4075.5000
XLON
01003010000122923-E0g9TrpvQObr20191114
14-Nov-2019 14:18:45
208
4075.5000
XLON
01003010000122923-E0g9TrpvQObt20191114
14-Nov-2019 14:20:45
44
4077.0000
XLON
01003010000123152-E0g9TrpvQQ9I20191114
14-Nov-2019 14:22:16
44
4080.5000
XLON
11003110000123655-E0g9TrpvQRbz20191114
14-Nov-2019 14:23:14
71
4081.5000
XLON
01003010000123718-E0g9TrpvQSgl20191114
14-Nov-2019 14:23:14
78
4081.5000
XLON
01003010000123724-E0g9TrpvQSgp20191114
14-Nov-2019 14:23:14
70
4081.5000
XLON
11003110000123776-E0g9TrpvQSgn20191114
14-Nov-2019 14:23:14
71
4081.5000
XLON
01003010000123672-E0g9TrpvQSgX20191114
14-Nov-2019 14:23:14
98
4081.5000
XLON
01003010000123711-E0g9TrpvQSgj20191114
14-Nov-2019 14:24:43
73
4080.5000
XLON
11003110000124059-E0g9TrpvQUVa20191114
14-Nov-2019 14:24:43
186
4080.5000
XLON
01003010000123965-E0g9TrpvQUVW20191114
14-Nov-2019 14:24:43
161
4080.5000
XLON
01003010000123991-E0g9TrpvQUVY20191114
14-Nov-2019 14:24:43
74
4080.5000
XLON
11003110000124018-E0g9TrpvQUVU20191114
14-Nov-2019 14:26:21
295
4080.0000
XLON
01003010000124296-E0g9TrpvQWT020191114
14-Nov-2019 14:26:46
227
4079.5000
XLON
11003110000124240-E0g9TrpvQWtT20191114
14-Nov-2019 14:27:48
175
4081.0000
XLON
01003010000124477-E0g9TrpvQYCW20191114
14-Nov-2019 14:27:49
71
4080.0000
XLON
01003010000124457-E0g9TrpvQYGK20191114
14-Nov-2019 14:27:49
105
4080.0000
XLON
01003010000124457-E0g9TrpvQYGH20191114
14-Nov-2019 14:27:49
13
4080.0000
XLON
01003010000124457-E0g9TrpvQYGF20191114
14-Nov-2019 14:28:32
195
4083.0000
XLON
11003110000124905-E0g9TrpvQZ4r20191114
14-Nov-2019 14:30:00
91
4092.5000
XLON
01003010000125210-E0g9TrpvQagX20191114
14-Nov-2019 14:30:01
12
4091.0000
XLON
01003010000125211-E0g9TrpvQatw20191114
14-Nov-2019 14:30:01
86
4091.0000
XLON
11003110000125278-E0g9TrpvQatu20191114
14-Nov-2019 14:32:07
84
4088.5000
XLON
11003110000125871-E0g9TrpvQeVK20191114
14-Nov-2019 14:33:22
73
4098.5000
XLON
11003110000126326-E0g9TrpvQgrn20191114
14-Nov-2019 14:33:22
20
4098.5000
XLON
11003110000126326-E0g9TrpvQgrl20191114
14-Nov-2019 14:33:22
7
4098.5000
XLON
11003110000126326-E0g9TrpvQgrp20191114
14-Nov-2019 14:33:26
81
4100.0000
XLON
01003010000126271-E0g9TrpvQgyx20191114
14-Nov-2019 14:34:55
71
4097.5000
XLON
11003110000126762-E0g9TrpvQjGE20191114
14-Nov-2019 14:34:55
71
4097.5000
XLON
01003010000126683-E0g9TrpvQjGC20191114
14-Nov-2019 14:34:55
73
4097.5000
XLON
11003110000126761-E0g9TrpvQjGA20191114
14-Nov-2019 14:34:55
93
4097.5000
XLON
01003010000126682-E0g9TrpvQjG820191114
14-Nov-2019 14:35:08
189
4097.5000
XLON
01003010000126739-E0g9TrpvQjnW20191114
14-Nov-2019 14:35:34
155
4096.0000
XLON
11003110000126873-E0g9TrpvQkWN20191114
14-Nov-2019 14:36:35
33
4094.5000
XLON
01003010000127141-E0g9TrpvQm4P20191114
14-Nov-2019 14:36:35
48
4094.5000
XLON
01003010000127141-E0g9TrpvQm4N20191114
14-Nov-2019 14:37:04
48
4092.5000
XLON
01003010000127252-E0g9TrpvQmdv20191114
14-Nov-2019 14:37:04
147
4092.5000
XLON
01003010000127252-E0g9TrpvQmdy20191114

Page 11 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 14:38:14
93
4095.5000
XLON
11003110000127542-E0g9TrpvQoI120191114
14-Nov-2019 14:39:11
83
4097.0000
XLON
01003010000127618-E0g9TrpvQpk120191114
14-Nov-2019 14:39:11
195
4097.0000
XLON
11003110000127718-E0g9TrpvQpjz20191114
14-Nov-2019 14:39:40
110
4096.0000
XLON
11003110000127865-E0g9TrpvQq8y20191114
14-Nov-2019 14:39:46
137
4096.0000
XLON
11003110000127865-E0g9TrpvQqHj20191114
14-Nov-2019 14:39:46
253
4096.0000
XLON
11003110000127865-E0g9TrpvQqHh20191114
14-Nov-2019 14:41:13
160
4097.0000
XLON
11003110000128178-E0g9TrpvQsHz20191114
14-Nov-2019 14:42:43
4
4094.5000
XLON
11003110000128367-E0g9TrpvQucO20191114
14-Nov-2019 14:42:43
77
4094.5000
XLON
11003110000128367-E0g9TrpvQucL20191114
14-Nov-2019 14:42:49
80
4093.5000
XLON
11003110000128350-E0g9TrpvQugE20191114
14-Nov-2019 14:43:49
302
4090.0000
XLON
01003010000128555-E0g9TrpvQw0E20191114
14-Nov-2019 14:47:05
94
4089.0000
XLON
11003110000129547-E0g9TrpvR0fh20191114
14-Nov-2019 14:47:05
114
4089.0000
XLON
01003010000129456-E0g9TrpvR0ff20191114
14-Nov-2019 14:47:26
229
4088.0000
XLON
11003110000129407-E0g9TrpvR15R20191114
14-Nov-2019 14:48:25
231
4085.5000
XLON
11003110000130165-E0g9TrpvR2t520191114
14-Nov-2019 14:52:58
126
4094.5000
XLON
11003110000131159-E0g9TrpvR8ub20191114
14-Nov-2019 14:52:59
126
4094.0000
XLON
01003010000130932-E0g9TrpvR8vj20191114
14-Nov-2019 14:52:59
50
4094.0000
XLON
11003110000131100-E0g9TrpvR8vl20191114
14-Nov-2019 14:53:44
70
4092.5000
XLON
01003010000131202-E0g9TrpvRA0Y20191114
14-Nov-2019 14:54:28
71
4094.0000
XLON
11003110000131410-E0g9TrpvRAfO20191114
14-Nov-2019 14:55:54
125
4101.5000
XLON
11003110000131666-E0g9TrpvRD2020191114
14-Nov-2019 14:56:04
53
4102.0000
XLON
01003010000131590-E0g9TrpvRDAq20191114
14-Nov-2019 14:57:02
177
4106.5000
XLON
11003110000131805-E0g9TrpvREKu20191114
14-Nov-2019 14:58:26
177
4104.5000
XLON
11003110000131947-E0g9TrpvRFmb20191114
14-Nov-2019 14:59:17
150
4103.5000
XLON
01003010000132012-E0g9TrpvRGkU20191114
14-Nov-2019 15:30:12
129
4103.0000
XLON
11003110000136617-E0g9TrpvRuDe20191114
14-Nov-2019 15:30:14
112
4102.0000
XLON
01003010000136477-E0g9TrpvRuFz20191114
14-Nov-2019 15:32:47
72
4100.0000
XLON
11003110000136877-E0g9TrpvRxDB20191114
14-Nov-2019 15:34:06
80
4101.0000
XLON
01003010000137022-E0g9TrpvRye220191114
14-Nov-2019 15:34:30
164
4100.0000
XLON
01003010000136994-E0g9TrpvRzBD20191114
14-Nov-2019 15:36:21
27
4101.0000
XLON
11003110000137405-E0g9TrpvS0yk20191114
14-Nov-2019 15:36:21
51
4101.0000
XLON
11003110000137405-E0g9TrpvS0yi20191114
14-Nov-2019 15:37:31
77
4102.0000
XLON
01003010000137566-E0g9TrpvS22v20191114
14-Nov-2019 15:40:47
100
4100.5000
XLON
01003010000138046-E0g9TrpvS5Wo20191114
14-Nov-2019 15:40:47
42
4100.5000
XLON
01003010000138046-E0g9TrpvS5Wq20191114
14-Nov-2019 15:41:49
31
4102.0000
XLON
01003010000138233-E0g9TrpvS6ZX20191114
14-Nov-2019 15:41:49
37
4102.0000
XLON
01003010000138233-E0g9TrpvS6Zb20191114
14-Nov-2019 15:41:49
117
4102.0000
XLON
01003010000138233-E0g9TrpvS6ZZ20191114
14-Nov-2019 15:41:52
76
4101.5000
XLON
01003010000138088-E0g9TrpvS6bj20191114
14-Nov-2019 15:43:52
150
4100.5000
XLON
11003110000138590-E0g9TrpvS85D20191114
14-Nov-2019 15:44:09
248
4100.0000
XLON
01003010000138439-E0g9TrpvS8Hw20191114
14-Nov-2019 15:46:02
107
4097.5000
XLON
11003110000138653-E0g9TrpvS9tg20191114
14-Nov-2019 15:46:02
12
4097.5000
XLON
11003110000138653-E0g9TrpvS9ti20191114
14-Nov-2019 15:46:02
145
4098.5000
XLON
11003110000138808-E0g9TrpvS9sA20191114
14-Nov-2019 15:48:15
112
4094.5000
XLON
11003110000139189-E0g9TrpvSC3x20191114
14-Nov-2019 15:48:15
33
4094.5000
XLON
11003110000139189-E0g9TrpvSC3z20191114
14-Nov-2019 15:50:50
295
4095.5000
XLON
11003110000139692-E0g9TrpvSEeC20191114
14-Nov-2019 15:50:58
136
4095.5000
XLON
01003010000139686-E0g9TrpvSEpG20191114

Page 12 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 15:50:58
85
4095.5000
XLON
01003010000139686-E0g9TrpvSEpE20191114
14-Nov-2019 15:52:35
4
4093.5000
XLON
01003010000139709-E0g9TrpvSGCl20191114
14-Nov-2019 15:52:35
193
4093.5000
XLON
01003010000139709-E0g9TrpvSGCn20191114
14-Nov-2019 15:52:52
178
4092.0000
XLON
01003010000139992-E0g9TrpvSGWN20191114
14-Nov-2019 15:53:32
290
4090.5000
XLON
11003110000140214-E0g9TrpvSH9L20191114
14-Nov-2019 15:55:01
125
4087.0000
XLON
01003010000140244-E0g9TrpvSIPh20191114
14-Nov-2019 15:56:35
314
4087.0000
XLON
01003010000140614-E0g9TrpvSK1E20191114
14-Nov-2019 15:57:00
29
4086.5000
XLON
11003110000140684-E0g9TrpvSKXJ20191114
14-Nov-2019 15:57:00
113
4086.5000
XLON
01003010000140460-E0g9TrpvSKXH20191114
14-Nov-2019 15:57:18
180
4086.5000
XLON
11003110000140684-E0g9TrpvSL1J20191114
14-Nov-2019 15:57:56
318
4086.5000
XLON
11003110000141067-E0g9TrpvSLrm20191114
14-Nov-2019 15:57:56
15
4086.5000
XLON
11003110000141067-E0g9TrpvSLrj20191114
14-Nov-2019 15:59:31
105
4087.0000
XLON
11003110000141218-E0g9TrpvSMuR20191114
14-Nov-2019 15:59:34
74
4086.0000
XLON
01003010000141035-E0g9TrpvSMyY20191114
14-Nov-2019 15:59:34
1
4086.0000
XLON
01003010000141035-E0g9TrpvSMyb20191114
14-Nov-2019 16:00:21
76
4086.5000
XLON
11003110000141675-E0g9TrpvSNyP20191114
14-Nov-2019 16:00:42
94
4087.5000
XLON
11003110000141751-E0g9TrpvSOXb20191114
14-Nov-2019 16:00:43
100
4087.5000
XLON
11003110000141751-E0g9TrpvSOZ120191114
14-Nov-2019 16:00:44
155
4087.5000
XLON
11003110000141751-E0g9TrpvSObS20191114
14-Nov-2019 16:00:44
38
4087.5000
XLON
11003110000141751-E0g9TrpvSObV20191114
14-Nov-2019 16:01:50
201
4089.5000
XLON
01003010000141854-E0g9TrpvSPmN20191114
14-Nov-2019 16:02:09
364
4088.5000
XLON
11003110000142000-E0g9TrpvSQBn20191114
14-Nov-2019 16:02:53
49
4086.0000
XLON
01003010000142016-E0g9TrpvSRBM20191114
14-Nov-2019 16:02:53
214
4086.0000
XLON
01003010000142016-E0g9TrpvSRBI20191114
14-Nov-2019 16:02:53
13
4086.0000
XLON
01003010000142016-E0g9TrpvSRBK20191114
14-Nov-2019 16:03:23
70
4086.5000
XLON
01003010000142094-E0g9TrpvSRo220191114
14-Nov-2019 16:03:32
15
4087.0000
XLON
01003010000142122-E0g9TrpvSRwC20191114
14-Nov-2019 16:03:32
251
4087.0000
XLON
01003010000142122-E0g9TrpvSRwA20191114
14-Nov-2019 16:04:03
60
4087.5000
XLON
11003110000142351-E0g9TrpvSSPD20191114
14-Nov-2019 16:04:03
140
4087.5000
XLON
11003110000142351-E0g9TrpvSSPF20191114
14-Nov-2019 16:04:26
202
4088.0000
XLON
11003110000142408-E0g9TrpvSSou20191114
14-Nov-2019 16:04:26
193
4088.0000
XLON
01003010000142240-E0g9TrpvSSoo20191114
14-Nov-2019 16:04:26
9
4088.0000
XLON
11003110000142411-E0g9TrpvSSow20191114
14-Nov-2019 16:04:26
107
4088.0000
XLON
01003010000142247-E0g9TrpvSSos20191114
14-Nov-2019 16:05:11
166
4090.5000
XLON
01003010000142383-E0g9TrpvSTnI20191114
14-Nov-2019 16:05:11
251
4090.5000
XLON
01003010000142383-E0g9TrpvSTnK20191114
14-Nov-2019 16:05:23
257
4090.0000
XLON
11003110000142541-E0g9TrpvSU2Q20191114
14-Nov-2019 16:05:23
160
4090.0000
XLON
11003110000142541-E0g9TrpvSU2U20191114
14-Nov-2019 16:06:19
116
4091.0000
XLON
01003010000142532-E0g9TrpvSVBi20191114
14-Nov-2019 16:06:19
300
4091.0000
XLON
01003010000142532-E0g9TrpvSVBg20191114
14-Nov-2019 16:06:54
635
4091.0000
XLON
01003010000142618-E0g9TrpvSVe420191114
14-Nov-2019 16:08:44
100
4092.5000
XLON
11003110000142992-E0g9TrpvSXVJ20191114
14-Nov-2019 16:08:48
100
4092.5000
XLON
11003110000143006-E0g9TrpvSXZG20191114
14-Nov-2019 16:08:48
150
4092.5000
XLON
11003110000143006-E0g9TrpvSXZE20191114
14-Nov-2019 16:08:48
81
4092.5000
XLON
11003110000143006-E0g9TrpvSXZI20191114
14-Nov-2019 16:09:19
234
4093.5000
XLON
01003010000142946-E0g9TrpvSYBv20191114
14-Nov-2019 16:09:54
164
4094.5000
XLON
11003110000143116-E0g9TrpvSYkh20191114
14-Nov-2019 16:10:24
113
4095.0000
XLON
01003010000143088-E0g9TrpvSZHf20191114

Page 13 of 15


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
14-Nov-2019 16:10:38
122
4094.0000
XLON
01003010000143075-E0g9TrpvSZW020191114
14-Nov-2019 16:11:57
96
4093.0000
XLON
11003110000143505-E0g9TrpvSax320191114
14-Nov-2019 16:11:57
131
4093.5000
XLON
01003010000143359-E0g9TrpvSawX20191114
14-Nov-2019 16:13:41
44
4094.5000
XLON
01003010000143714-E0g9TrpvSclF20191114
14-Nov-2019 16:13:41
46
4094.5000
XLON
01003010000143714-E0g9TrpvSclH20191114
14-Nov-2019 16:13:45
99
4094.0000
XLON
11003110000143838-E0g9TrpvScq220191114
14-Nov-2019 16:15:08
15
4094.5000
XLON
01003010000144005-E0g9TrpvSeWF20191114
14-Nov-2019 16:15:08
150
4094.5000
XLON
01003010000144005-E0g9TrpvSeWD20191114
14-Nov-2019 16:15:22
82
4094.0000
XLON
11003110000144122-E0g9TrpvSejI20191114
14-Nov-2019 16:16:51
46
4096.5000
XLON
11003110000144504-E0g9TrpvSgfo20191114
14-Nov-2019 16:16:51
51
4096.5000
XLON
11003110000144504-E0g9TrpvSgfq20191114
14-Nov-2019 16:17:05
75
4096.5000
XLON
01003010000144426-E0g9TrpvSgt220191114
14-Nov-2019 16:17:05
83
4096.5000
XLON
11003110000144531-E0g9TrpvSgt020191114
14-Nov-2019 16:18:42
136
4096.0000
XLON
01003010000144749-E0g9TrpvSia420191114
14-Nov-2019 16:19:46
109
4098.0000
XLON
11003110000145022-E0g9TrpvSjzu20191114


Page 14 of 15


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 15 of 15
EX-99.12 13 ex12d15rangerproject.htm EXHIBIT 99.12 Exhibit

Exhibit 99.12
Notice to ASX/LSE

ex12d15rangerprojectimage1.jpg

Rio Tinto supports ERA’s plans to raise funds for rehabilitation of Ranger Project Area

15 November 2019
 
Rio Tinto will support Energy Resources of Australia Limited’s (ERA) plans for a renounceable entitlement offer to raise $324 million (A$476million) for the rehabilitation of the Ranger Project Area in Australia’s Northern Territory.

As a 68.4 per cent shareholder in ERA, Rio Tinto will subscribe to its full entitlement of approximately $221 million (A$326 million). Given ERA’s inability to secure third-party underwriting support, Rio Tinto has also agreed to fully underwrite the offer to ensure ERA has the funds it needs to meet its current rehabilitation obligations.

Rio Tinto group executive Energy & Minerals Bold Baatar said “We take mine closure very seriously and ensuring ERA is able to fund the closure and rehabilitation of the Ranger Project Area, through participating in this entitlement offer, is a priority.

“We have committed to supporting this offer with the objective of ensuring ERA is in a position to rehabilitate Ranger to a standard that will establish an environment similar to the adjacent Kakadu National Park.”

Under the terms of its mining approvals, ERA is required to end mining and processing activities at Ranger by January 2021 and complete final rehabilitation by January 2026.

On 8 February 2019, ERA finalised its closure feasibility study for Ranger Project Area rehabilitation, resulting in a material increase in anticipated rehabilitation costs. Following this increase, ERA advised it needed extra funding to meet its rehabilitation obligations to the Commonwealth Government, Northern Territory Government and Traditional Owners.

As announced by ERA today, Ranger rehabilitation expenditure is not expected to generate any direct financial return for ERA.

Page 1 of 2



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 3 9283 3087
M +61 433 525 739

Jesse Riseborough
T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
Menno Sanderse
T: +44 20 7781 1517
M: +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rio Tinto plc
6 St James’s Square London SW1Y 4AD United Kingdom
T +44 20 7781 2000
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000 Australia
T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 2 of 2
EX-99.13 14 ex13d18rns.htm EXHIBIT 99.13 Exhibit

Exhibit 99.13
18 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 18 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
18 November 2019
Number of ordinary shares purchased
19,824
Average price paid (pence)
4151.9050
Highest price paid (pence)
4176.0000
Lowest price paid (pence)
4129.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,157,602 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 18 November 2019
Number of ordinary shares purchased: 19,824
Volume weighted average price paid per share (pence): 4151.9050

Page 1 of 9



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 08:05:17
91
4154.5000
XLON
11003110000003713-E0gCNhldPFrR20191118
18-Nov-2019 08:07:09
138
4149.5000
XLON
11003110000004452-E0gCNhldPLFp20191118
18-Nov-2019 08:07:13
77
4148.0000
XLON
01003010000004454-E0gCNhldPLMC20191118
18-Nov-2019 08:07:20
85
4147.0000
XLON
11003110000004634-E0gCNhldPLXM20191118
18-Nov-2019 08:09:20
98
4151.0000
XLON
01003010000005244-E0gCNhldPPRJ20191118
18-Nov-2019 08:10:13
26
4146.0000
XLON
01003010000005599-E0gCNhldPRHM20191118
18-Nov-2019 08:10:13
44
4146.0000
XLON
01003010000005599-E0gCNhldPRH920191118
18-Nov-2019 08:12:26
92
4147.5000
XLON
01003010000006326-E0gCNhldPVsT20191118
18-Nov-2019 08:13:26
91
4146.0000
XLON
11003110000006645-E0gCNhldPXkb20191118
18-Nov-2019 08:15:40
126
4144.0000
XLON
11003110000007161-E0gCNhldPbr820191118
18-Nov-2019 08:16:49
95
4149.5000
XLON
01003010000007488-E0gCNhldPe2U20191118
18-Nov-2019 08:17:50
74
4149.0000
XLON
01003010000007761-E0gCNhldPgD320191118
18-Nov-2019 08:18:32
92
4147.0000
XLON
01003010000007976-E0gCNhldPi0i20191118
18-Nov-2019 08:18:50
72
4143.5000
XLON
01003010000008102-E0gCNhldPihm20191118
18-Nov-2019 08:20:41
77
4143.0000
XLON
01003010000008881-E0gCNhldPmmh20191118
18-Nov-2019 08:22:01
83
4141.5000
XLON
11003110000009508-E0gCNhldPow520191118
18-Nov-2019 08:23:41
74
4139.5000
XLON
01003010000010278-E0gCNhldProN20191118
18-Nov-2019 08:24:17
130
4138.0000
XLON
01003010000010190-E0gCNhldPswg20191118
18-Nov-2019 08:26:36
144
4141.0000
XLON
01003010000011663-E0gCNhldPxKY20191118
18-Nov-2019 08:28:01
151
4148.0000
XLON
01003010000012373-E0gCNhldPzwk20191118
18-Nov-2019 08:28:31
78
4146.5000
XLON
11003110000012959-E0gCNhldQ0dW20191118
18-Nov-2019 08:32:27
95
4142.0000
XLON
01003010000015201-E0gCNhldQ7Iz20191118
18-Nov-2019 08:33:21
85
4138.5000
XLON
01003010000015645-E0gCNhldQ8YH20191118
18-Nov-2019 08:34:03
172
4139.0000
XLON
11003110000015736-E0gCNhldQ9bv20191118
18-Nov-2019 08:34:16
171
4135.5000
XLON
01003010000016166-E0gCNhldQACf20191118
18-Nov-2019 08:35:04
137
4137.0000
XLON
01003010000016586-E0gCNhldQBSj20191118
18-Nov-2019 08:35:24
178
4135.5000
XLON
11003110000016576-E0gCNhldQBwq20191118
18-Nov-2019 08:37:30
70
4132.5000
XLON
01003010000017363-E0gCNhldQG1I20191118
18-Nov-2019 08:38:00
77
4129.0000
XLON
11003110000017784-E0gCNhldQGio20191118
18-Nov-2019 08:40:09
64
4139.0000
XLON
11003110000018295-E0gCNhldQL7m20191118
18-Nov-2019 08:45:38
30
4148.5000
XLON
01003010000020596-E0gCNhldQTek20191118
18-Nov-2019 08:46:18
71
4147.5000
XLON
11003110000020589-E0gCNhldQUe520191118
18-Nov-2019 08:46:46
76
4147.0000
XLON
11003110000021214-E0gCNhldQVDN20191118
18-Nov-2019 08:48:50
98
4143.0000
XLON
11003110000021756-E0gCNhldQXSg20191118
18-Nov-2019 08:50:31
106
4134.5000
XLON
01003010000022237-E0gCNhldQaf220191118
18-Nov-2019 08:52:00
127
4133.0000
XLON
01003010000022934-E0gCNhldQctG20191118
18-Nov-2019 08:55:03
98
4136.5000
XLON
11003110000024114-E0gCNhldQh2Y20191118
18-Nov-2019 08:57:12
71
4136.5000
XLON
01003010000024718-E0gCNhldQkOV20191118
18-Nov-2019 08:59:11
70
4141.0000
XLON
01003010000025744-E0gCNhldQmr420191118
18-Nov-2019 09:02:40
71
4151.0000
XLON
11003110000027145-E0gCNhldQrIw20191118
18-Nov-2019 09:08:58
8
4156.0000
XLON
01003010000029808-E0gCNhldQzQS20191118
18-Nov-2019 09:08:58
84
4156.0000
XLON
01003010000029808-E0gCNhldQzQU20191118
18-Nov-2019 09:10:04
42
4157.5000
XLON
11003110000030330-E0gCNhldR19S20191118
18-Nov-2019 09:10:04
31
4157.5000
XLON
11003110000030330-E0gCNhldR19Q20191118
18-Nov-2019 09:12:20
72
4158.5000
XLON
11003110000031062-E0gCNhldR3pG20191118
18-Nov-2019 09:13:54
71
4157.5000
XLON
01003010000031654-E0gCNhldR5QT20191118

Page 2 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 09:16:15
29
4157.5000
XLON
01003010000032543-E0gCNhldR8Bk20191118
18-Nov-2019 09:16:15
41
4157.5000
XLON
01003010000032543-E0gCNhldR8Bi20191118
18-Nov-2019 09:25:35
70
4174.5000
XLON
11003110000037482-E0gCNhldRGoV20191118
18-Nov-2019 09:28:09
72
4172.0000
XLON
01003010000038219-E0gCNhldRJ6c20191118
18-Nov-2019 09:29:35
71
4169.5000
XLON
01003010000038977-E0gCNhldRKLG20191118
18-Nov-2019 09:30:45
71
4168.0000
XLON
11003110000039881-E0gCNhldRLfv20191118
18-Nov-2019 09:33:41
50
4165.0000
XLON
11003110000040794-E0gCNhldROIq20191118
18-Nov-2019 09:33:42
12
4165.0000
XLON
11003110000040794-E0gCNhldROJJ20191118
18-Nov-2019 09:33:42
8
4165.0000
XLON
11003110000040794-E0gCNhldROJM20191118
18-Nov-2019 09:35:53
70
4164.5000
XLON
01003010000041228-E0gCNhldRQBo20191118
18-Nov-2019 09:38:58
70
4163.5000
XLON
01003010000041991-E0gCNhldRT6120191118
18-Nov-2019 09:40:15
70
4162.5000
XLON
01003010000042505-E0gCNhldRUN120191118
18-Nov-2019 09:42:44
51
4162.5000
XLON
11003110000043415-E0gCNhldRWGJ20191118
18-Nov-2019 09:44:22
91
4163.0000
XLON
11003110000044211-E0gCNhldRXR720191118
18-Nov-2019 09:46:20
91
4159.5000
XLON
01003010000044519-E0gCNhldRYxO20191118
18-Nov-2019 09:48:08
44
4160.5000
XLON
11003110000045513-E0gCNhldRaex20191118
18-Nov-2019 09:48:08
30
4160.5000
XLON
11003110000045513-E0gCNhldRaeu20191118
18-Nov-2019 09:49:53
73
4159.5000
XLON
11003110000045957-E0gCNhldRbpi20191118
18-Nov-2019 09:50:18
70
4159.0000
XLON
11003110000046135-E0gCNhldRc5120191118
18-Nov-2019 09:53:03
74
4157.5000
XLON
11003110000046675-E0gCNhldRe1k20191118
18-Nov-2019 09:55:38
22
4156.0000
XLON
11003110000047836-E0gCNhldRflE20191118
18-Nov-2019 09:55:45
28
4156.0000
XLON
11003110000047836-E0gCNhldRfqB20191118
18-Nov-2019 09:55:45
34
4156.0000
XLON
11003110000047836-E0gCNhldRfpv20191118
18-Nov-2019 09:57:40
78
4155.0000
XLON
11003110000048381-E0gCNhldRgvY20191118
18-Nov-2019 09:58:39
98
4152.5000
XLON
11003110000048779-E0gCNhldRhjT20191118
18-Nov-2019 10:00:22
70
4154.0000
XLON
11003110000049237-E0gCNhldRizk20191118
18-Nov-2019 10:03:46
73
4161.5000
XLON
11003110000050221-E0gCNhldRo7M20191118
18-Nov-2019 10:05:42
60
4158.0000
XLON
11003110000050876-E0gCNhldRqah20191118
18-Nov-2019 10:06:42
15
4158.0000
XLON
11003110000050876-E0gCNhldRrW620191118
18-Nov-2019 10:10:26
79
4158.0000
XLON
01003010000052922-E0gCNhldRwEv20191118
18-Nov-2019 10:13:20
71
4162.5000
XLON
11003110000053892-E0gCNhldRzAv20191118
18-Nov-2019 10:14:46
70
4162.5000
XLON
01003010000054040-E0gCNhldS0Zr20191118
18-Nov-2019 10:16:20
84
4161.5000
XLON
11003110000054464-E0gCNhldS1yO20191118
18-Nov-2019 10:17:17
21
4160.5000
XLON
01003010000054763-E0gCNhldS2yg20191118
18-Nov-2019 10:17:17
57
4160.5000
XLON
01003010000054763-E0gCNhldS2yd20191118
18-Nov-2019 10:19:10
13
4157.5000
XLON
11003110000055227-E0gCNhldS4iB20191118
18-Nov-2019 10:21:46
57
4155.5000
XLON
01003010000055471-E0gCNhldS75p20191118
18-Nov-2019 10:21:47
13
4155.5000
XLON
01003010000055471-E0gCNhldS76720191118
18-Nov-2019 10:24:02
70
4153.5000
XLON
11003110000056385-E0gCNhldS9AQ20191118
18-Nov-2019 10:25:26
91
4152.0000
XLON
01003010000056843-E0gCNhldSAGp20191118
18-Nov-2019 10:27:09
74
4150.5000
XLON
01003010000057532-E0gCNhldSBmt20191118
18-Nov-2019 10:29:10
78
4148.5000
XLON
11003110000058057-E0gCNhldSDoa20191118
18-Nov-2019 10:32:07
72
4153.0000
XLON
01003010000058839-E0gCNhldSGZO20191118
18-Nov-2019 10:35:18
73
4155.0000
XLON
11003110000059974-E0gCNhldSJ8b20191118
18-Nov-2019 10:37:19
71
4154.0000
XLON
01003010000060551-E0gCNhldSKhd20191118
18-Nov-2019 10:39:22
44
4158.0000
XLON
11003110000061280-E0gCNhldSMIj20191118
18-Nov-2019 10:39:22
27
4158.0000
XLON
11003110000061280-E0gCNhldSMIf20191118
18-Nov-2019 10:40:06
11
4157.0000
XLON
11003110000061617-E0gCNhldSMo520191118

Page 3 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 10:40:54
59
4159.0000
XLON
11003110000061761-E0gCNhldSNMX20191118
18-Nov-2019 10:41:47
70
4159.5000
XLON
11003110000062135-E0gCNhldSO9320191118
18-Nov-2019 10:43:46
72
4160.0000
XLON
01003010000062744-E0gCNhldSPzx20191118
18-Nov-2019 10:47:30
65
4160.5000
XLON
11003110000063688-E0gCNhldSTD720191118
18-Nov-2019 10:47:30
5
4160.5000
XLON
11003110000063688-E0gCNhldSTD020191118
18-Nov-2019 10:49:02
18
4159.0000
XLON
11003110000064822-E0gCNhldSUeU20191118
18-Nov-2019 10:49:02
64
4159.0000
XLON
11003110000064822-E0gCNhldSUeQ20191118
18-Nov-2019 10:50:55
47
4158.5000
XLON
11003110000065392-E0gCNhldSWP620191118
18-Nov-2019 10:50:55
23
4158.5000
XLON
11003110000065392-E0gCNhldSWPA20191118
18-Nov-2019 10:53:44
66
4157.5000
XLON
01003010000066063-E0gCNhldSYgc20191118
18-Nov-2019 10:53:44
14
4157.5000
XLON
01003010000066063-E0gCNhldSYgQ20191118
18-Nov-2019 10:57:00
73
4157.0000
XLON
01003010000067296-E0gCNhldSbVs20191118
18-Nov-2019 10:57:21
91
4155.0000
XLON
11003110000067624-E0gCNhldSbkj20191118
18-Nov-2019 10:58:43
79
4155.5000
XLON
01003010000067887-E0gCNhldScno20191118
18-Nov-2019 11:00:06
72
4154.0000
XLON
01003010000068413-E0gCNhldSdto20191118
18-Nov-2019 11:06:10
92
4153.0000
XLON
01003010000070484-E0gCNhldSiP920191118
18-Nov-2019 11:08:04
71
4151.0000
XLON
11003110000071004-E0gCNhldSkCU20191118
18-Nov-2019 11:11:48
70
4153.0000
XLON
01003010000071869-E0gCNhldSnGq20191118
18-Nov-2019 11:13:31
42
4153.5000
XLON
11003110000072524-E0gCNhldSpDl20191118
18-Nov-2019 11:15:12
77
4152.0000
XLON
11003110000073056-E0gCNhldSqM320191118
18-Nov-2019 11:17:33
70
4153.0000
XLON
11003110000073712-E0gCNhldSrtk20191118
18-Nov-2019 11:19:42
33
4152.0000
XLON
01003010000074111-E0gCNhldStTV20191118
18-Nov-2019 11:20:02
58
4152.0000
XLON
01003010000074111-E0gCNhldStbR20191118
18-Nov-2019 11:20:24
5
4150.0000
XLON
11003110000074622-E0gCNhldStpn20191118
18-Nov-2019 11:20:24
68
4150.0000
XLON
11003110000074622-E0gCNhldStpf20191118
18-Nov-2019 11:23:38
32
4149.0000
XLON
01003010000075132-E0gCNhldSvmy20191118
18-Nov-2019 11:23:49
38
4149.0000
XLON
01003010000075132-E0gCNhldSvsB20191118
18-Nov-2019 11:30:54
71
4156.5000
XLON
01003010000078562-E0gCNhldT0kq20191118
18-Nov-2019 11:38:50
71
4163.5000
XLON
11003110000081535-E0gCNhldT64G20191118
18-Nov-2019 11:40:58
71
4163.0000
XLON
11003110000082021-E0gCNhldT7JY20191118
18-Nov-2019 11:44:15
84
4164.5000
XLON
11003110000083063-E0gCNhldT9BR20191118
18-Nov-2019 11:46:19
70
4166.0000
XLON
11003110000083678-E0gCNhldTAmF20191118
18-Nov-2019 11:48:56
70
4166.5000
XLON
11003110000084307-E0gCNhldTCAc20191118
18-Nov-2019 11:52:32
70
4165.5000
XLON
11003110000085061-E0gCNhldTEVy20191118
18-Nov-2019 11:53:49
71
4165.5000
XLON
11003110000085607-E0gCNhldTF7G20191118
18-Nov-2019 11:56:07
17
4164.0000
XLON
01003010000085977-E0gCNhldTGLu20191118
18-Nov-2019 11:56:07
54
4164.0000
XLON
01003010000085977-E0gCNhldTGLo20191118
18-Nov-2019 11:58:11
78
4164.5000
XLON
01003010000086608-E0gCNhldTI6h20191118
18-Nov-2019 12:02:29
18
4164.5000
XLON
11003110000088274-E0gCNhldTNA820191118
18-Nov-2019 12:02:29
73
4164.5000
XLON
11003110000088273-E0gCNhldTNA620191118
18-Nov-2019 12:05:21
84
4159.5000
XLON
01003010000089075-E0gCNhldTQ0520191118
18-Nov-2019 12:10:25
78
4162.5000
XLON
11003110000090120-E0gCNhldTTQc20191118
18-Nov-2019 12:17:21
33
4164.5000
XLON
11003110000091496-E0gCNhldTYFO20191118
18-Nov-2019 12:17:21
46
4164.5000
XLON
11003110000091496-E0gCNhldTYFJ20191118
18-Nov-2019 12:18:37
77
4167.5000
XLON
11003110000092257-E0gCNhldTYyV20191118
18-Nov-2019 12:22:39
71
4167.5000
XLON
01003010000093042-E0gCNhldTbm120191118
18-Nov-2019 12:24:10
71
4168.5000
XLON
11003110000093448-E0gCNhldTcuv20191118
18-Nov-2019 12:25:17
2
4167.5000
XLON
11003110000093801-E0gCNhldTdvb20191118

Page 4 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 12:25:17
72
4167.5000
XLON
11003110000093801-E0gCNhldTdv420191118
18-Nov-2019 12:29:35
19
4168.0000
XLON
11003110000094936-E0gCNhldTgey20191118
18-Nov-2019 12:29:51
52
4168.0000
XLON
11003110000094936-E0gCNhldTgmE20191118
18-Nov-2019 12:30:54
52
4168.0000
XLON
01003010000095227-E0gCNhldThIE20191118
18-Nov-2019 12:30:58
24
4168.0000
XLON
01003010000095227-E0gCNhldThMH20191118
18-Nov-2019 12:36:45
71
4172.5000
XLON
11003110000096751-E0gCNhldTlHD20191118
18-Nov-2019 12:42:08
75
4172.5000
XLON
11003110000098197-E0gCNhldTp8r20191118
18-Nov-2019 12:43:34
74
4173.0000
XLON
01003010000098681-E0gCNhldTpub20191118
18-Nov-2019 12:45:32
71
4174.5000
XLON
11003110000099019-E0gCNhldTr1920191118
18-Nov-2019 12:50:29
70
4176.0000
XLON
11003110000100525-E0gCNhldTu4820191118
18-Nov-2019 12:59:14
77
4171.5000
XLON
01003010000102509-E0gCNhldTzpW20191118
18-Nov-2019 13:00:18
71
4170.0000
XLON
11003110000103028-E0gCNhldU0Wy20191118
18-Nov-2019 13:11:05
70
4169.0000
XLON
11003110000105727-E0gCNhldU7zL20191118
18-Nov-2019 13:14:14
64
4170.0000
XLON
11003110000106907-E0gCNhldUAAQ20191118
18-Nov-2019 13:14:14
7
4170.0000
XLON
11003110000106907-E0gCNhldUAAS20191118
18-Nov-2019 13:17:17
71
4170.0000
XLON
11003110000107511-E0gCNhldUC1f20191118
18-Nov-2019 13:19:16
75
4170.5000
XLON
11003110000108109-E0gCNhldUDbI20191118
18-Nov-2019 13:20:28
23
4167.5000
XLON
11003110000108546-E0gCNhldUFWe20191118
18-Nov-2019 13:20:28
52
4167.5000
XLON
11003110000108546-E0gCNhldUFWg20191118
18-Nov-2019 13:25:08
43
4164.0000
XLON
01003010000109967-E0gCNhldULy520191118
18-Nov-2019 13:25:08
48
4164.0000
XLON
01003010000109967-E0gCNhldULy220191118
18-Nov-2019 13:26:44
92
4152.5000
XLON
11003110000110467-E0gCNhldUPGY20191118
18-Nov-2019 13:30:13
60
4142.0000
XLON
01003010000111396-E0gCNhldUWJ520191118
18-Nov-2019 13:30:13
19
4142.0000
XLON
01003010000111396-E0gCNhldUWJY20191118
18-Nov-2019 13:34:07
14
4135.5000
XLON
11003110000112509-E0gCNhldUelj20191118
18-Nov-2019 13:34:07
63
4135.5000
XLON
11003110000112509-E0gCNhldUelh20191118
18-Nov-2019 13:35:17
105
4139.0000
XLON
11003110000112839-E0gCNhldUglu20191118
18-Nov-2019 13:37:32
71
4139.0000
XLON
11003110000113422-E0gCNhldUk4y20191118
18-Nov-2019 13:37:32
91
4138.0000
XLON
01003010000113366-E0gCNhldUk5C20191118
18-Nov-2019 13:40:40
75
4145.0000
XLON
01003010000113972-E0gCNhldUnQ520191118
18-Nov-2019 13:44:39
70
4152.0000
XLON
01003010000114548-E0gCNhldUrlV20191118
18-Nov-2019 13:45:48
78
4153.5000
XLON
11003110000114994-E0gCNhldUspR20191118
18-Nov-2019 13:47:23
26
4151.0000
XLON
01003010000115146-E0gCNhldUuEa20191118
18-Nov-2019 13:47:23
58
4151.0000
XLON
01003010000115146-E0gCNhldUuED20191118
18-Nov-2019 13:50:18
71
4152.5000
XLON
11003110000115774-E0gCNhldUxNQ20191118
18-Nov-2019 13:56:00
42
4155.5000
XLON
01003010000117772-E0gCNhldV2uw20191118
18-Nov-2019 13:56:00
43
4155.5000
XLON
01003010000117772-E0gCNhldV2v220191118
18-Nov-2019 14:00:42
64
4154.0000
XLON
11003110000117610-E0gCNhldV7Cj20191118
18-Nov-2019 14:00:42
15
4154.0000
XLON
11003110000117610-E0gCNhldV7Co20191118
18-Nov-2019 14:02:20
87
4153.5000
XLON
11003110000119537-E0gCNhldV8nv20191118
18-Nov-2019 14:04:23
72
4154.0000
XLON
01003010000120351-E0gCNhldVB6h20191118
18-Nov-2019 14:05:11
51
4154.0000
XLON
01003010000120597-E0gCNhldVBiB20191118
18-Nov-2019 14:05:11
19
4154.0000
XLON
01003010000120597-E0gCNhldVBiI20191118
18-Nov-2019 14:05:13
41
4152.5000
XLON
11003110000120580-E0gCNhldVBzI20191118
18-Nov-2019 14:05:13
50
4152.5000
XLON
11003110000120580-E0gCNhldVBzG20191118
18-Nov-2019 14:07:14
77
4151.5000
XLON
11003110000121113-E0gCNhldVE7R20191118
18-Nov-2019 14:07:23
77
4150.0000
XLON
01003010000121141-E0gCNhldVEGL20191118
18-Nov-2019 14:08:23
105
4150.0000
XLON
11003110000121526-E0gCNhldVFK520191118

Page 5 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 14:10:16
77
4150.0000
XLON
01003010000122067-E0gCNhldVHGm20191118
18-Nov-2019 14:11:55
91
4149.5000
XLON
11003110000122596-E0gCNhldVIiJ20191118
18-Nov-2019 14:13:28
10
4149.5000
XLON
01003010000123106-E0gCNhldVK3D20191118
18-Nov-2019 14:13:28
64
4149.5000
XLON
01003010000123106-E0gCNhldVK3F20191118
18-Nov-2019 14:15:34
91
4151.5000
XLON
01003010000123660-E0gCNhldVLS920191118
18-Nov-2019 14:17:03
91
4150.5000
XLON
11003110000124176-E0gCNhldVMdc20191118
18-Nov-2019 14:18:28
23
4150.0000
XLON
11003110000124680-E0gCNhldVNXu20191118
18-Nov-2019 14:18:28
56
4150.0000
XLON
11003110000124680-E0gCNhldVNXs20191118
18-Nov-2019 14:20:18
112
4149.5000
XLON
01003010000125220-E0gCNhldVPNE20191118
18-Nov-2019 14:21:23
74
4147.5000
XLON
11003110000125268-E0gCNhldVQHz20191118
18-Nov-2019 14:22:37
92
4144.5000
XLON
11003110000125658-E0gCNhldVRcA20191118
18-Nov-2019 14:25:07
161
4143.0000
XLON
11003110000126763-E0gCNhldVUCV20191118
18-Nov-2019 14:27:24
130
4142.0000
XLON
11003110000127282-E0gCNhldVVsZ20191118
18-Nov-2019 14:27:26
118
4141.0000
XLON
01003010000126858-E0gCNhldVVx020191118
18-Nov-2019 14:29:03
84
4145.0000
XLON
01003010000128040-E0gCNhldVY1P20191118
18-Nov-2019 14:30:19
70
4146.0000
XLON
11003110000128443-E0gCNhldVaLc20191118
18-Nov-2019 14:32:02
50
4146.5000
XLON
01003010000129183-E0gCNhldVe3d20191118
18-Nov-2019 14:32:02
77
4147.5000
XLON
11003110000129151-E0gCNhldVe3820191118
18-Nov-2019 14:32:02
21
4146.5000
XLON
01003010000129183-E0gCNhldVe3f20191118
18-Nov-2019 14:34:03
32
4139.5000
XLON
11003110000129710-E0gCNhldVgxA20191118
18-Nov-2019 14:34:03
35
4139.5000
XLON
11003110000129710-E0gCNhldVgx620191118
18-Nov-2019 14:34:03
98
4139.5000
XLON
11003110000129710-E0gCNhldVgxC20191118
18-Nov-2019 14:34:19
64
4136.0000
XLON
11003110000129862-E0gCNhldVhcQ20191118
18-Nov-2019 14:34:25
102
4136.0000
XLON
11003110000129862-E0gCNhldVht120191118
18-Nov-2019 14:35:07
325
4135.5000
XLON
01003010000130242-E0gCNhldVj3b20191118
18-Nov-2019 14:36:52
101
4129.5000
XLON
11003110000130721-E0gCNhldVm6j20191118
18-Nov-2019 14:36:52
1
4129.5000
XLON
11003110000130721-E0gCNhldVm6m20191118
18-Nov-2019 14:37:19
77
4130.0000
XLON
11003110000130796-E0gCNhldVmea20191118
18-Nov-2019 14:37:19
44
4130.0000
XLON
11003110000130796-E0gCNhldVmeA20191118
18-Nov-2019 14:38:52
44
4135.0000
XLON
01003010000131454-E0gCNhldVpMj20191118
18-Nov-2019 14:38:52
31
4135.0000
XLON
01003010000131454-E0gCNhldVpMl20191118
18-Nov-2019 14:38:52
92
4135.0000
XLON
11003110000131324-E0gCNhldVpMn20191118
18-Nov-2019 14:39:28
72
4137.5000
XLON
01003010000131735-E0gCNhldVqUD20191118
18-Nov-2019 14:39:28
82
4137.5000
XLON
11003110000131608-E0gCNhldVqUB20191118
18-Nov-2019 14:40:06
77
4136.0000
XLON
11003110000131751-E0gCNhldVrY620191118
18-Nov-2019 14:42:06
76
4143.0000
XLON
01003010000132465-E0gCNhldVvlR20191118
18-Nov-2019 14:45:02
90
4140.5000
XLON
11003110000133240-E0gCNhldW0Ea20191118
18-Nov-2019 14:45:02
8
4140.5000
XLON
11003110000133240-E0gCNhldW0Ec20191118
18-Nov-2019 14:47:02
78
4144.0000
XLON
01003010000134047-E0gCNhldW3js20191118
18-Nov-2019 14:47:25
91
4143.0000
XLON
01003010000133993-E0gCNhldW4Ky20191118
18-Nov-2019 14:49:24
150
4146.5000
XLON
01003010000134861-E0gCNhldW6nH20191118
18-Nov-2019 14:49:34
38
4145.5000
XLON
11003110000134725-E0gCNhldW70u20191118
18-Nov-2019 14:49:34
12
4145.5000
XLON
11003110000134725-E0gCNhldW70l20191118
18-Nov-2019 14:49:34
100
4145.5000
XLON
11003110000134725-E0gCNhldW70j20191118
18-Nov-2019 14:50:15
45
4144.5000
XLON
01003010000135086-E0gCNhldW89x20191118
18-Nov-2019 14:50:15
80
4144.5000
XLON
01003010000135086-E0gCNhldW89v20191118
18-Nov-2019 14:51:56
212
4141.5000
XLON
11003110000135463-E0gCNhldWAme20191118
18-Nov-2019 14:53:47
70
4143.0000
XLON
01003010000135808-E0gCNhldWDOe20191118

Page 6 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 14:53:47
155
4144.0000
XLON
01003010000135991-E0gCNhldWDLr20191118
18-Nov-2019 14:55:15
74
4146.0000
XLON
11003110000136321-E0gCNhldWFrh20191118
18-Nov-2019 14:57:02
90
4147.5000
XLON
11003110000136739-E0gCNhldWIGX20191118
18-Nov-2019 14:58:03
70
4147.0000
XLON
01003010000137000-E0gCNhldWJS320191118
18-Nov-2019 15:00:00
70
4153.0000
XLON
01003010000137551-E0gCNhldWLzm20191118
18-Nov-2019 15:00:00
29
4152.5000
XLON
01003010000137529-E0gCNhldWLzo20191118
18-Nov-2019 15:00:07
55
4152.5000
XLON
01003010000137529-E0gCNhldWMBN20191118
18-Nov-2019 15:00:38
71
4152.0000
XLON
11003110000137407-E0gCNhldWN4N20191118
18-Nov-2019 15:02:16
32
4152.5000
XLON
11003110000137946-E0gCNhldWPQm20191118
18-Nov-2019 15:02:18
102
4151.5000
XLON
01003010000138019-E0gCNhldWPTW20191118
18-Nov-2019 15:02:18
36
4152.0000
XLON
11003110000137924-E0gCNhldWPTF20191118
18-Nov-2019 15:02:18
61
4152.5000
XLON
11003110000137946-E0gCNhldWPT020191118
18-Nov-2019 15:02:18
29
4152.5000
XLON
11003110000137946-E0gCNhldWPSn20191118
18-Nov-2019 15:02:18
107
4152.0000
XLON
11003110000137924-E0gCNhldWPTD20191118
18-Nov-2019 15:03:43
100
4148.5000
XLON
01003010000138310-E0gCNhldWRui20191118
18-Nov-2019 15:05:25
146
4149.0000
XLON
11003110000138448-E0gCNhldWTxU20191118
18-Nov-2019 15:05:25
66
4148.0000
XLON
01003010000138565-E0gCNhldWTy720191118
18-Nov-2019 15:05:25
57
4148.0000
XLON
01003010000138565-E0gCNhldWTy320191118
18-Nov-2019 15:07:12
85
4150.5000
XLON
01003010000138914-E0gCNhldWWPS20191118
18-Nov-2019 15:08:27
77
4150.0000
XLON
11003110000139010-E0gCNhldWXkV20191118
18-Nov-2019 15:11:47
58
4157.5000
XLON
01003010000139696-E0gCNhldWc0g20191118
18-Nov-2019 15:11:50
18
4156.0000
XLON
11003110000139435-E0gCNhldWc7220191118
18-Nov-2019 15:13:36
59
4161.0000
XLON
01003010000140077-E0gCNhldWeBN20191118
18-Nov-2019 15:15:05
70
4161.5000
XLON
11003110000140233-E0gCNhldWg9m20191118
18-Nov-2019 15:17:01
73
4160.5000
XLON
01003010000140631-E0gCNhldWjCL20191118
18-Nov-2019 15:19:11
71
4160.0000
XLON
01003010000141089-E0gCNhldWm6H20191118
18-Nov-2019 15:22:04
75
4160.5000
XLON
01003010000141564-E0gCNhldWpjD20191118
18-Nov-2019 15:24:17
38
4155.5000
XLON
01003010000142008-E0gCNhldWsZR20191118
18-Nov-2019 15:24:18
34
4155.5000
XLON
01003010000142008-E0gCNhldWsaI20191118
18-Nov-2019 15:25:02
77
4158.0000
XLON
01003010000142230-E0gCNhldWtfM20191118
18-Nov-2019 15:27:07
70
4159.5000
XLON
01003010000142540-E0gCNhldWwa020191118
18-Nov-2019 15:30:12
78
4159.0000
XLON
01003010000143119-E0gCNhldX1IN20191118
18-Nov-2019 15:30:13
25
4157.5000
XLON
01003010000142940-E0gCNhldX1Ng20191118
18-Nov-2019 15:30:13
53
4157.5000
XLON
01003010000142940-E0gCNhldX1Nj20191118
18-Nov-2019 15:33:14
62
4162.0000
XLON
01003010000143729-E0gCNhldX5k120191118
18-Nov-2019 15:33:24
46
4161.0000
XLON
11003110000143591-E0gCNhldX62Q20191118
18-Nov-2019 15:33:24
31
4161.0000
XLON
11003110000143591-E0gCNhldX62G20191118
18-Nov-2019 15:35:38
105
4159.0000
XLON
01003010000144052-E0gCNhldX8jR20191118
18-Nov-2019 15:37:18
74
4160.5000
XLON
11003110000144309-E0gCNhldXBlN20191118
18-Nov-2019 15:38:33
3
4158.5000
XLON
11003110000144573-E0gCNhldXDQO20191118
18-Nov-2019 15:39:33
74
4163.5000
XLON
11003110000144837-E0gCNhldXFJe20191118
18-Nov-2019 15:40:40
17
4163.5000
XLON
11003110000145007-E0gCNhldXGNX20191118
18-Nov-2019 15:40:43
17
4163.5000
XLON
11003110000145007-E0gCNhldXGOR20191118
18-Nov-2019 15:40:45
16
4163.5000
XLON
11003110000145007-E0gCNhldXGR920191118
18-Nov-2019 15:40:51
26
4163.5000
XLON
11003110000145007-E0gCNhldXGVV20191118
18-Nov-2019 15:41:44
20
4162.0000
XLON
01003010000145325-E0gCNhldXHGg20191118
18-Nov-2019 15:41:46
56
4162.0000
XLON
01003010000145325-E0gCNhldXHMP20191118
18-Nov-2019 15:43:45
11
4164.5000
XLON
01003010000145548-E0gCNhldXIhJ20191118

Page 7 of 9


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
18-Nov-2019 15:43:48
60
4164.5000
XLON
01003010000145548-E0gCNhldXIht20191118
18-Nov-2019 15:46:05
59
4163.0000
XLON
11003110000145865-E0gCNhldXKxJ20191118
18-Nov-2019 15:50:57
59
4165.5000
XLON
01003010000146570-E0gCNhldXOtV20191118
18-Nov-2019 15:53:55
58
4166.5000
XLON
01003010000147039-E0gCNhldXQyU20191118
18-Nov-2019 16:06:11
78
4161.0000
XLON
01003010000149152-E0gCNhldXcLv20191118
18-Nov-2019 16:06:48
105
4162.0000
XLON
01003010000149318-E0gCNhldXcwR20191118
18-Nov-2019 16:08:48
91
4162.5000
XLON
01003010000149689-E0gCNhldXf2e20191118
18-Nov-2019 16:10:30
67
4164.5000
XLON
11003110000150114-E0gCNhldXhNO20191118
18-Nov-2019 16:10:30
4
4164.5000
XLON
11003110000150114-E0gCNhldXhN820191118
18-Nov-2019 16:12:39
84
4168.0000
XLON
11003110000150713-E0gCNhldXmSb20191118
18-Nov-2019 16:14:05
23
4166.5000
XLON
01003010000150884-E0gCNhldXo5220191118
18-Nov-2019 16:14:10
8
4166.5000
XLON
01003010000150884-E0gCNhldXoA420191118
18-Nov-2019 16:14:10
2
4166.5000
XLON
01003010000150884-E0gCNhldXoAC20191118
18-Nov-2019 16:14:59
42
4166.5000
XLON
01003010000150884-E0gCNhldXp1x20191118


Page 8 of 9


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 9 of 9
EX-99.14 15 ex14d19mongolia.htm EXHIBIT 99.14 Exhibit

Exhibit 99.14
Notice to ASX/LSE

ex14d19mongoliaimage1.jpg

Rio Tinto today notes Administrative Court proceedings in Mongolia

19 November 2019
 
Rio Tinto today notes Administrative Court proceedings in Mongolia with regard to a lawsuit initiated by the Darkhan Mongol Nogoon Negdel Non-Governmental Organization (NGO) relating to the Government of Mongolia’s process in finalising the Oyu Tolgoi Underground Mine Development and Financing Plan (UDP).

Early reports suggest the Administrative Court of first instance has upheld claims by the NGO that due process was not followed by the Government of Mongolia in finalising the UDP, although the Court’s formal written ruling is expected to be released only in the coming weeks.

Rio Tinto strongly refutes any suggestion that the UDP or any of the foundational OT Agreements are illegal. Adherence to the principles of the Investment Agreement (IA) ARSHA and the UDP has allowed for the development of the Oyu Tolgoi mine in a manner that has given rise to significant long-term benefits to the people of Mongolia.

We will the update the market as further information becomes available.


Page 1 of 2



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 3 9283 3087
M +61 433 525 739

Jesse Riseborough
T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
Menno Sanderse
T: +44 20 7781 1517
M: +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Amar Jambaa
T +61 3 9283 3627
M +61 4 7286 5948


Rio Tinto plc
6 St James’s Square London SW1Y 4AD United Kingdom
T +44 20 7781 2000
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000 Australia
T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 2 of 2
EX-99.15 16 ex15d19rns.htm EXHIBIT 99.15 Exhibit

Exhibit 99.15
19 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 19 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
19 November 2019
Number of ordinary shares purchased
121,836
Average price paid (pence)
4229.1812
Highest price paid (pence)
4281.5000
Lowest price paid (pence)
4190.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,261,035,766 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 19 November 2019
Number of ordinary shares purchased: 121,836
Volume weighted average price paid per share (pence): 4229.1812

Page 1 of 21



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 08:05:40
561
4196.0000
XLON
11003110000003785-E0gD6fFYvcWB20191119
19-Nov-2019 08:05:40
153
4196.0000
XLON
01003010000003769-E0gD6fFYvcWD20191119
19-Nov-2019 08:05:40
258
4196.0000
XLON
01003010000003769-E0gD6fFYvcWF20191119
19-Nov-2019 08:05:55
118
4194.0000
XLON
01003010000003807-E0gD6fFYvdIg20191119
19-Nov-2019 08:05:55
32
4194.0000
XLON
01003010000003807-E0gD6fFYvdGi20191119
19-Nov-2019 08:07:20
100
4190.5000
XLON
01003010000004522-E0gD6fFYvh2R20191119
19-Nov-2019 08:07:20
100
4190.5000
XLON
01003010000004522-E0gD6fFYvh2T20191119
19-Nov-2019 08:07:20
100
4190.5000
XLON
01003010000004522-E0gD6fFYvh2P20191119
19-Nov-2019 08:07:20
23
4190.5000
XLON
01003010000004522-E0gD6fFYvh2V20191119
19-Nov-2019 08:08:09
65
4195.0000
XLON
01003010000004641-E0gD6fFYviIK20191119
19-Nov-2019 08:08:09
13
4195.0000
XLON
01003010000004641-E0gD6fFYviIM20191119
19-Nov-2019 08:09:05
81
4200.0000
XLON
01003010000004897-E0gD6fFYvk3420191119
19-Nov-2019 08:09:10
93
4199.5000
XLON
11003110000004950-E0gD6fFYvkDb20191119
19-Nov-2019 08:09:32
32
4199.5000
XLON
01003010000005049-E0gD6fFYvkmp20191119
19-Nov-2019 08:09:32
85
4200.5000
XLON
11003110000005114-E0gD6fFYvkmU20191119
19-Nov-2019 08:09:32
167
4200.5000
XLON
01003010000005064-E0gD6fFYvkmb20191119
19-Nov-2019 08:09:32
153
4200.5000
XLON
01003010000005064-E0gD6fFYvkmW20191119
19-Nov-2019 08:09:32
152
4200.5000
XLON
11003110000005113-E0gD6fFYvkmS20191119
19-Nov-2019 08:09:38
40
4199.5000
XLON
01003010000005049-E0gD6fFYvkv320191119
19-Nov-2019 08:09:38
224
4199.5000
XLON
11003110000005107-E0gD6fFYvkv520191119
19-Nov-2019 08:10:48
98
4197.5000
XLON
11003110000005507-E0gD6fFYvnVq20191119
19-Nov-2019 08:10:48
300
4197.5000
XLON
11003110000005507-E0gD6fFYvnVo20191119
19-Nov-2019 08:10:48
200
4197.5000
XLON
11003110000005507-E0gD6fFYvnVm20191119
19-Nov-2019 08:10:59
150
4196.0000
XLON
01003010000005514-E0gD6fFYvnpa20191119
19-Nov-2019 08:10:59
374
4197.0000
XLON
01003010000005458-E0gD6fFYvnpS20191119
19-Nov-2019 08:12:28
35
4191.0000
XLON
11003110000006072-E0gD6fFYvqup20191119
19-Nov-2019 08:12:45
150
4193.5000
XLON
11003110000006190-E0gD6fFYvrNm20191119
19-Nov-2019 08:12:45
223
4193.5000
XLON
11003110000006190-E0gD6fFYvrNo20191119
19-Nov-2019 08:12:56
78
4192.0000
XLON
01003010000006138-E0gD6fFYvrZw20191119
19-Nov-2019 08:12:56
261
4192.0000
XLON
01003010000006138-E0gD6fFYvrZy20191119
19-Nov-2019 08:13:00
300
4191.5000
XLON
01003010000006120-E0gD6fFYvrdH20191119
19-Nov-2019 08:13:00
39
4191.5000
XLON
01003010000006120-E0gD6fFYvrdJ20191119
19-Nov-2019 08:14:10
95
4193.5000
XLON
11003110000006517-E0gD6fFYvtvV20191119
19-Nov-2019 08:14:10
29
4193.5000
XLON
11003110000006517-E0gD6fFYvtvT20191119
19-Nov-2019 08:14:10
400
4193.5000
XLON
11003110000006517-E0gD6fFYvtvX20191119
19-Nov-2019 08:14:49
314
4198.5000
XLON
11003110000006628-E0gD6fFYvv2u20191119
19-Nov-2019 08:15:48
486
4210.5000
XLON
01003010000006925-E0gD6fFYvyaR20191119
19-Nov-2019 08:15:50
203
4210.0000
XLON
11003110000006941-E0gD6fFYvygf20191119
19-Nov-2019 08:15:50
283
4210.0000
XLON
11003110000006941-E0gD6fFYvygh20191119
19-Nov-2019 08:15:52
262
4209.0000
XLON
11003110000006956-E0gD6fFYvyrr20191119
19-Nov-2019 08:17:41
78
4214.0000
XLON
01003010000007332-E0gD6fFYw2k520191119
19-Nov-2019 08:18:33
78
4213.0000
XLON
11003110000007505-E0gD6fFYw3za20191119
19-Nov-2019 08:18:49
78
4214.0000
XLON
01003010000007546-E0gD6fFYw4N120191119
19-Nov-2019 08:20:00
179
4218.0000
XLON
11003110000007733-E0gD6fFYw6Ur20191119
19-Nov-2019 08:20:23
185
4218.0000
XLON
01003010000007911-E0gD6fFYw7ME20191119
19-Nov-2019 08:20:45
83
4217.0000
XLON
11003110000007944-E0gD6fFYw7qi20191119

Page 2 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 08:20:45
85
4216.0000
XLON
11003110000007935-E0gD6fFYw7rG20191119
19-Nov-2019 08:20:45
116
4216.5000
XLON
01003010000007957-E0gD6fFYw7qs20191119
19-Nov-2019 08:21:30
100
4214.0000
XLON
11003110000008144-E0gD6fFYw9OF20191119
19-Nov-2019 08:21:30
9
4214.0000
XLON
11003110000008144-E0gD6fFYw9OH20191119
19-Nov-2019 08:21:30
150
4214.0000
XLON
11003110000008144-E0gD6fFYw9OD20191119
19-Nov-2019 08:21:50
167
4214.0000
XLON
11003110000008198-E0gD6fFYwA3b20191119
19-Nov-2019 08:22:20
185
4212.5000
XLON
01003010000008195-E0gD6fFYwB7t20191119
19-Nov-2019 08:23:03
297
4215.0000
XLON
01003010000008449-E0gD6fFYwCOk20191119
19-Nov-2019 08:23:21
134
4214.5000
XLON
11003110000008447-E0gD6fFYwD8B20191119
19-Nov-2019 08:24:21
117
4219.5000
XLON
11003110000008686-E0gD6fFYwFOD20191119
19-Nov-2019 08:24:23
134
4219.5000
XLON
11003110000008692-E0gD6fFYwFQZ20191119
19-Nov-2019 08:24:23
125
4219.5000
XLON
11003110000008695-E0gD6fFYwFQb20191119
19-Nov-2019 08:24:23
73
4219.5000
XLON
11003110000008686-E0gD6fFYwFQU20191119
19-Nov-2019 08:24:23
163
4219.5000
XLON
11003110000008686-E0gD6fFYwFQX20191119
19-Nov-2019 08:24:47
163
4218.0000
XLON
11003110000008693-E0gD6fFYwG8020191119
19-Nov-2019 08:26:01
78
4218.0000
XLON
11003110000009060-E0gD6fFYwIQk20191119
19-Nov-2019 08:26:01
273
4218.0000
XLON
11003110000009060-E0gD6fFYwIQm20191119
19-Nov-2019 08:26:03
160
4217.0000
XLON
01003010000009076-E0gD6fFYwIUZ20191119
19-Nov-2019 08:27:09
297
4218.5000
XLON
11003110000009302-E0gD6fFYwJyz20191119
19-Nov-2019 08:27:43
160
4217.0000
XLON
01003010000009390-E0gD6fFYwKoF20191119
19-Nov-2019 08:28:38
82
4216.0000
XLON
01003010000009579-E0gD6fFYwMtM20191119
19-Nov-2019 08:28:38
102
4217.0000
XLON
11003110000009628-E0gD6fFYwMsv20191119
19-Nov-2019 08:29:13
384
4216.5000
XLON
01003010000009862-E0gD6fFYwO3O20191119
19-Nov-2019 08:29:31
256
4215.0000
XLON
11003110000009857-E0gD6fFYwOMO20191119
19-Nov-2019 08:30:33
117
4216.5000
XLON
11003110000010097-E0gD6fFYwQSq20191119
19-Nov-2019 08:30:33
11
4216.5000
XLON
11003110000010097-E0gD6fFYwQSs20191119
19-Nov-2019 08:31:36
351
4219.0000
XLON
01003010000010495-E0gD6fFYwSJO20191119
19-Nov-2019 08:31:59
351
4218.0000
XLON
11003110000010355-E0gD6fFYwSwJ20191119
19-Nov-2019 08:33:00
147
4217.5000
XLON
01003010000010772-E0gD6fFYwUQJ20191119
19-Nov-2019 08:33:00
160
4218.5000
XLON
11003110000010904-E0gD6fFYwUPn20191119
19-Nov-2019 08:33:01
49
4217.5000
XLON
01003010000010772-E0gD6fFYwUUf20191119
19-Nov-2019 08:36:05
100
4214.5000
XLON
11003110000011622-E0gD6fFYwYxs20191119
19-Nov-2019 08:36:05
328
4214.5000
XLON
11003110000011622-E0gD6fFYwYxy20191119
19-Nov-2019 08:37:55
200
4220.5000
XLON
11003110000012197-E0gD6fFYwbNy20191119
19-Nov-2019 08:37:55
270
4220.5000
XLON
11003110000012197-E0gD6fFYwbNn20191119
19-Nov-2019 08:39:30
356
4225.5000
XLON
01003010000012543-E0gD6fFYwdIQ20191119
19-Nov-2019 08:39:34
190
4225.0000
XLON
01003010000012481-E0gD6fFYwdLK20191119
19-Nov-2019 08:39:34
199
4225.0000
XLON
01003010000012481-E0gD6fFYwdLO20191119
19-Nov-2019 08:41:00
91
4227.0000
XLON
01003010000012971-E0gD6fFYwgYY20191119
19-Nov-2019 08:42:19
87
4226.0000
XLON
01003010000013405-E0gD6fFYwiHl20191119
19-Nov-2019 08:42:19
81
4226.5000
XLON
11003110000013342-E0gD6fFYwiHW20191119
19-Nov-2019 08:42:44
73
4225.0000
XLON
01003010000013327-E0gD6fFYwii920191119
19-Nov-2019 08:44:06
488
4224.5000
XLON
11003110000013770-E0gD6fFYwkPC20191119
19-Nov-2019 08:44:06
128
4224.0000
XLON
01003010000013789-E0gD6fFYwkPO20191119
19-Nov-2019 08:44:06
360
4224.0000
XLON
01003010000013789-E0gD6fFYwkPK20191119
19-Nov-2019 08:46:06
63
4219.0000
XLON
11003110000014289-E0gD6fFYwn7u20191119
19-Nov-2019 08:46:06
204
4219.0000
XLON
11003110000014289-E0gD6fFYwn7m20191119
19-Nov-2019 08:46:06
169
4219.0000
XLON
11003110000014289-E0gD6fFYwn7j20191119

Page 3 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 08:47:38
80
4220.5000
XLON
01003010000014758-E0gD6fFYworM20191119
19-Nov-2019 08:47:38
135
4220.5000
XLON
11003110000014695-E0gD6fFYworG20191119
19-Nov-2019 08:47:38
17
4220.5000
XLON
11003110000014695-E0gD6fFYworI20191119
19-Nov-2019 08:47:38
152
4220.5000
XLON
11003110000014695-E0gD6fFYworK20191119
19-Nov-2019 08:48:24
462
4217.0000
XLON
01003010000014893-E0gD6fFYwpnD20191119
19-Nov-2019 08:49:47
206
4217.0000
XLON
11003110000015074-E0gD6fFYwrOE20191119
19-Nov-2019 08:49:47
42
4217.0000
XLON
11003110000015074-E0gD6fFYwrOI20191119
19-Nov-2019 08:49:53
320
4216.0000
XLON
11003110000015010-E0gD6fFYwrZx20191119
19-Nov-2019 08:50:55
259
4215.0000
XLON
01003010000015512-E0gD6fFYwszG20191119
19-Nov-2019 08:52:42
228
4216.0000
XLON
01003010000015877-E0gD6fFYwusx20191119
19-Nov-2019 08:53:13
81
4211.5000
XLON
11003110000015968-E0gD6fFYwvR820191119
19-Nov-2019 08:53:13
173
4211.5000
XLON
01003010000015988-E0gD6fFYwvR620191119
19-Nov-2019 08:55:57
91
4212.5000
XLON
11003110000016682-E0gD6fFYwz7x20191119
19-Nov-2019 08:55:57
187
4212.5000
XLON
11003110000016682-E0gD6fFYwz8220191119
19-Nov-2019 08:57:37
14
4212.5000
XLON
01003010000017070-E0gD6fFYx1Q920191119
19-Nov-2019 08:57:37
472
4212.5000
XLON
01003010000017070-E0gD6fFYx1Q720191119
19-Nov-2019 08:57:38
59
4212.0000
XLON
01003010000017012-E0gD6fFYx1Qg20191119
19-Nov-2019 08:57:38
300
4212.0000
XLON
01003010000017012-E0gD6fFYx1Qi20191119
19-Nov-2019 08:57:38
127
4212.0000
XLON
01003010000017012-E0gD6fFYx1Qk20191119
19-Nov-2019 08:59:38
93
4211.5000
XLON
01003010000017356-E0gD6fFYx3a320191119
19-Nov-2019 08:59:38
34
4211.5000
XLON
01003010000017356-E0gD6fFYx3a120191119
19-Nov-2019 09:01:04
204
4209.0000
XLON
01003010000017699-E0gD6fFYx5oz20191119
19-Nov-2019 09:01:04
321
4209.0000
XLON
01003010000017699-E0gD6fFYx5p220191119
19-Nov-2019 09:02:08
263
4210.0000
XLON
11003110000018103-E0gD6fFYx7Il20191119
19-Nov-2019 09:03:19
290
4213.0000
XLON
01003010000018382-E0gD6fFYx91620191119
19-Nov-2019 09:04:09
95
4218.5000
XLON
01003010000018878-E0gD6fFYxDQf20191119
19-Nov-2019 09:04:09
100
4218.5000
XLON
01003010000018878-E0gD6fFYxDQm20191119
19-Nov-2019 09:06:04
243
4216.5000
XLON
11003110000019439-E0gD6fFYxGhx20191119
19-Nov-2019 09:06:45
72
4217.0000
XLON
11003110000019751-E0gD6fFYxHgE20191119
19-Nov-2019 09:06:45
171
4217.0000
XLON
01003010000019786-E0gD6fFYxHgG20191119
19-Nov-2019 09:08:00
127
4217.0000
XLON
11003110000020158-E0gD6fFYxJLv20191119
19-Nov-2019 09:08:20
140
4215.0000
XLON
01003010000019995-E0gD6fFYxJal20191119
19-Nov-2019 09:08:20
33
4215.0000
XLON
01003010000019995-E0gD6fFYxJai20191119
19-Nov-2019 09:09:21
229
4216.5000
XLON
11003110000020574-E0gD6fFYxLHn20191119
19-Nov-2019 09:09:21
36
4216.5000
XLON
11003110000020574-E0gD6fFYxLHl20191119
19-Nov-2019 09:09:21
88
4216.5000
XLON
11003110000020574-E0gD6fFYxLHj20191119
19-Nov-2019 09:09:21
40
4216.5000
XLON
11003110000020574-E0gD6fFYxLHh20191119
19-Nov-2019 09:11:48
304
4216.5000
XLON
01003010000021639-E0gD6fFYxOdE20191119
19-Nov-2019 09:11:48
282
4216.5000
XLON
11003110000021568-E0gD6fFYxOdA20191119
19-Nov-2019 09:12:59
273
4214.5000
XLON
01003010000021879-E0gD6fFYxQPH20191119
19-Nov-2019 09:14:20
245
4215.5000
XLON
01003010000022488-E0gD6fFYxSwM20191119
19-Nov-2019 09:15:13
301
4215.5000
XLON
01003010000022889-E0gD6fFYxU2B20191119
19-Nov-2019 09:15:56
57
4214.0000
XLON
11003110000022994-E0gD6fFYxUzp20191119
19-Nov-2019 09:15:56
185
4214.0000
XLON
11003110000022994-E0gD6fFYxUzl20191119
19-Nov-2019 09:15:56
2
4214.0000
XLON
11003110000022994-E0gD6fFYxUzW20191119
19-Nov-2019 09:17:54
220
4213.5000
XLON
01003010000023358-E0gD6fFYxX4d20191119
19-Nov-2019 09:19:05
358
4217.5000
XLON
01003010000023804-E0gD6fFYxYPs20191119
19-Nov-2019 09:19:56
204
4217.0000
XLON
01003010000023748-E0gD6fFYxZCD20191119

Page 4 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 09:19:57
263
4216.5000
XLON
11003110000023931-E0gD6fFYxZDV20191119
19-Nov-2019 09:22:03
172
4221.5000
XLON
01003010000024666-E0gD6fFYxbXq20191119
19-Nov-2019 09:22:32
72
4223.5000
XLON
11003110000024905-E0gD6fFYxc8i20191119
19-Nov-2019 09:24:00
92
4224.0000
XLON
11003110000025400-E0gD6fFYxdgg20191119
19-Nov-2019 09:24:07
17
4223.5000
XLON
01003010000025405-E0gD6fFYxdqS20191119
19-Nov-2019 09:24:07
83
4223.5000
XLON
01003010000025405-E0gD6fFYxdqV20191119
19-Nov-2019 09:26:11
92
4224.0000
XLON
11003110000025888-E0gD6fFYxg6x20191119
19-Nov-2019 09:27:54
329
4225.5000
XLON
01003010000026368-E0gD6fFYxiRq20191119
19-Nov-2019 09:28:00
85
4225.0000
XLON
11003110000026316-E0gD6fFYxiUM20191119
19-Nov-2019 09:28:00
168
4225.0000
XLON
11003110000026316-E0gD6fFYxiUK20191119
19-Nov-2019 09:28:04
231
4222.5000
XLON
11003110000026403-E0gD6fFYxigk20191119
19-Nov-2019 09:31:39
84
4225.5000
XLON
11003110000027024-E0gD6fFYxmtt20191119
19-Nov-2019 09:32:37
131
4227.0000
XLON
11003110000027204-E0gD6fFYxnvn20191119
19-Nov-2019 09:33:17
114
4229.0000
XLON
01003010000027487-E0gD6fFYxoVd20191119
19-Nov-2019 09:34:11
73
4233.0000
XLON
11003110000027698-E0gD6fFYxpXy20191119
19-Nov-2019 09:34:15
93
4232.5000
XLON
11003110000027674-E0gD6fFYxpaY20191119
19-Nov-2019 09:36:42
82
4234.0000
XLON
01003010000028171-E0gD6fFYxrnF20191119
19-Nov-2019 09:38:06
72
4236.0000
XLON
11003110000028607-E0gD6fFYxsm620191119
19-Nov-2019 09:38:44
37
4237.0000
XLON
01003010000028694-E0gD6fFYxtTn20191119
19-Nov-2019 09:38:44
57
4237.0000
XLON
01003010000028694-E0gD6fFYxtTk20191119
19-Nov-2019 09:39:28
123
4240.0000
XLON
11003110000028821-E0gD6fFYxuKh20191119
19-Nov-2019 09:39:59
160
4239.0000
XLON
11003110000028793-E0gD6fFYxufo20191119
19-Nov-2019 09:40:55
79
4240.5000
XLON
01003010000029142-E0gD6fFYxvlE20191119
19-Nov-2019 09:41:30
95
4242.0000
XLON
11003110000029268-E0gD6fFYxwLK20191119
19-Nov-2019 09:42:29
78
4246.0000
XLON
11003110000029509-E0gD6fFYxxNS20191119
19-Nov-2019 09:42:29
99
4246.5000
XLON
11003110000029523-E0gD6fFYxxNH20191119
19-Nov-2019 09:44:35
71
4250.0000
XLON
11003110000030042-E0gD6fFYxzFy20191119
19-Nov-2019 09:45:12
181
4252.5000
XLON
11003110000030210-E0gD6fFYxzzU20191119
19-Nov-2019 09:45:58
46
4249.5000
XLON
01003010000030417-E0gD6fFYy0k420191119
19-Nov-2019 09:45:59
25
4249.5000
XLON
01003010000030417-E0gD6fFYy0kw20191119
19-Nov-2019 09:48:33
85
4251.5000
XLON
01003010000030878-E0gD6fFYy2dJ20191119
19-Nov-2019 09:48:59
165
4252.0000
XLON
01003010000031023-E0gD6fFYy37820191119
19-Nov-2019 09:50:14
77
4251.5000
XLON
01003010000031247-E0gD6fFYy4Sr20191119
19-Nov-2019 09:50:52
199
4251.0000
XLON
11003110000031394-E0gD6fFYy55a20191119
19-Nov-2019 09:52:32
90
4256.5000
XLON
01003010000031776-E0gD6fFYy7Nq20191119
19-Nov-2019 09:54:14
44
4257.5000
XLON
11003110000032385-E0gD6fFYy9g320191119
19-Nov-2019 09:54:14
155
4257.5000
XLON
11003110000032385-E0gD6fFYy9fx20191119
19-Nov-2019 09:54:49
138
4256.5000
XLON
11003110000032495-E0gD6fFYyA7B20191119
19-Nov-2019 09:55:44
71
4259.0000
XLON
01003010000032795-E0gD6fFYyBFE20191119
19-Nov-2019 09:55:44
78
4258.0000
XLON
11003110000032780-E0gD6fFYyBFs20191119
19-Nov-2019 09:57:32
167
4258.0000
XLON
11003110000033335-E0gD6fFYyDJX20191119
19-Nov-2019 09:59:49
103
4259.5000
XLON
11003110000034114-E0gD6fFYyG7c20191119
19-Nov-2019 10:00:25
125
4258.5000
XLON
01003010000034114-E0gD6fFYyGy820191119
19-Nov-2019 10:01:05
137
4258.5000
XLON
01003010000034399-E0gD6fFYyHgt20191119
19-Nov-2019 10:01:18
8
4256.5000
XLON
01003010000034556-E0gD6fFYyI1v20191119
19-Nov-2019 10:02:34
77
4255.5000
XLON
01003010000035215-E0gD6fFYyJSL20191119
19-Nov-2019 10:02:57
95
4255.0000
XLON
11003110000035281-E0gD6fFYyK2Z20191119
19-Nov-2019 10:02:57
62
4255.0000
XLON
11003110000035281-E0gD6fFYyK2X20191119

Page 5 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 10:04:46
181
4256.0000
XLON
01003010000036197-E0gD6fFYyLoN20191119
19-Nov-2019 10:05:56
206
4256.5000
XLON
01003010000036704-E0gD6fFYyNHy20191119
19-Nov-2019 10:09:28
107
4258.0000
XLON
01003010000037558-E0gD6fFYyPvT20191119
19-Nov-2019 10:10:58
100
4256.5000
XLON
11003110000038257-E0gD6fFYyRNP20191119
19-Nov-2019 10:10:59
103
4255.5000
XLON
01003010000038144-E0gD6fFYyROU20191119
19-Nov-2019 10:10:59
78
4256.0000
XLON
11003110000037865-E0gD6fFYyRO220191119
19-Nov-2019 10:14:10
150
4260.0000
XLON
01003010000039247-E0gD6fFYyTuz20191119
19-Nov-2019 10:14:10
120
4260.0000
XLON
11003110000039245-E0gD6fFYyTv620191119
19-Nov-2019 10:14:11
157
4259.5000
XLON
01003010000039199-E0gD6fFYyTvU20191119
19-Nov-2019 10:14:11
30
4259.5000
XLON
01003010000039224-E0gD6fFYyTvY20191119
19-Nov-2019 10:14:11
6
4259.5000
XLON
01003010000039215-E0gD6fFYyTvW20191119
19-Nov-2019 10:14:11
143
4259.5000
XLON
01003010000039199-E0gD6fFYyTvR20191119
19-Nov-2019 10:14:12
166
4259.0000
XLON
11003110000039207-E0gD6fFYyTwT20191119
19-Nov-2019 10:16:11
167
4256.0000
XLON
11003110000039657-E0gD6fFYyVXO20191119
19-Nov-2019 10:18:02
158
4256.0000
XLON
01003010000040250-E0gD6fFYyX2A20191119
19-Nov-2019 10:20:45
184
4258.5000
XLON
11003110000041190-E0gD6fFYyYuR20191119
19-Nov-2019 10:20:45
345
4258.0000
XLON
11003110000041175-E0gD6fFYyYw220191119
19-Nov-2019 10:24:18
160
4258.5000
XLON
11003110000042091-E0gD6fFYybK720191119
19-Nov-2019 10:24:18
84
4258.5000
XLON
01003010000042101-E0gD6fFYybKB20191119
19-Nov-2019 10:24:18
10
4258.5000
XLON
11003110000042091-E0gD6fFYybK920191119
19-Nov-2019 10:24:26
126
4256.0000
XLON
01003010000042134-E0gD6fFYybRf20191119
19-Nov-2019 10:27:11
159
4259.5000
XLON
01003010000042591-E0gD6fFYye7g20191119
19-Nov-2019 10:29:11
122
4258.5000
XLON
01003010000042534-E0gD6fFYyfgn20191119
19-Nov-2019 10:29:22
155
4258.0000
XLON
01003010000042860-E0gD6fFYyfnJ20191119
19-Nov-2019 10:29:22
7
4258.0000
XLON
01003010000042860-E0gD6fFYyfnH20191119
19-Nov-2019 10:29:47
137
4259.0000
XLON
01003010000043382-E0gD6fFYyg8V20191119
19-Nov-2019 10:32:19
126
4259.5000
XLON
01003010000043695-E0gD6fFYyiWO20191119
19-Nov-2019 10:32:20
207
4259.0000
XLON
11003110000043696-E0gD6fFYyiYh20191119
19-Nov-2019 10:35:02
29
4258.5000
XLON
11003110000043972-E0gD6fFYykj020191119
19-Nov-2019 10:35:02
161
4258.5000
XLON
11003110000043972-E0gD6fFYykiu20191119
19-Nov-2019 10:36:58
5
4259.0000
XLON
11003110000044258-E0gD6fFYymTx20191119
19-Nov-2019 10:36:58
63
4259.0000
XLON
11003110000044258-E0gD6fFYymTd20191119
19-Nov-2019 10:36:58
43
4259.0000
XLON
11003110000044258-E0gD6fFYymTn20191119
19-Nov-2019 10:36:58
30
4259.0000
XLON
11003110000044258-E0gD6fFYymTb20191119
19-Nov-2019 10:39:02
150
4260.0000
XLON
11003110000044445-E0gD6fFYyoTB20191119
19-Nov-2019 10:40:10
40
4258.0000
XLON
11003110000044599-E0gD6fFYypV020191119
19-Nov-2019 10:40:10
176
4258.0000
XLON
11003110000044599-E0gD6fFYypUy20191119
19-Nov-2019 10:40:10
129
4257.0000
XLON
11003110000044590-E0gD6fFYypWu20191119
19-Nov-2019 10:42:23
129
4257.5000
XLON
11003110000045188-E0gD6fFYyr9K20191119
19-Nov-2019 10:43:26
181
4256.5000
XLON
11003110000044759-E0gD6fFYyrhF20191119
19-Nov-2019 10:47:16
82
4257.0000
XLON
01003010000046632-E0gD6fFYyuX920191119
19-Nov-2019 10:48:10
124
4256.0000
XLON
11003110000046289-E0gD6fFYyv8l20191119
19-Nov-2019 10:49:02
157
4255.0000
XLON
01003010000046763-E0gD6fFYyvqC20191119
19-Nov-2019 10:51:28
48
4253.5000
XLON
01003010000047556-E0gD6fFYyxSB20191119
19-Nov-2019 10:51:28
90
4253.5000
XLON
11003110000047591-E0gD6fFYyxSF20191119
19-Nov-2019 10:51:28
36
4253.5000
XLON
01003010000047556-E0gD6fFYyxSD20191119
19-Nov-2019 10:52:08
175
4251.0000
XLON
01003010000048115-E0gD6fFYyxwN20191119
19-Nov-2019 10:52:34
191
4251.5000
XLON
01003010000048183-E0gD6fFYyyJ120191119

Page 6 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 10:54:41
43
4251.5000
XLON
01003010000048553-E0gD6fFYyzzv20191119
19-Nov-2019 10:54:41
95
4251.5000
XLON
01003010000048553-E0gD6fFYz00020191119
19-Nov-2019 10:54:41
59
4251.5000
XLON
01003010000048553-E0gD6fFYyzzx20191119
19-Nov-2019 10:55:41
23
4249.5000
XLON
01003010000049104-E0gD6fFYz0f020191119
19-Nov-2019 10:55:41
132
4249.5000
XLON
01003010000049104-E0gD6fFYz0f220191119
19-Nov-2019 10:55:41
194
4250.5000
XLON
11003110000049053-E0gD6fFYz0dm20191119
19-Nov-2019 10:57:45
129
4247.0000
XLON
11003110000049573-E0gD6fFYz2AY20191119
19-Nov-2019 10:59:14
133
4245.0000
XLON
11003110000049893-E0gD6fFYz39V20191119
19-Nov-2019 11:01:09
200
4241.5000
XLON
11003110000050451-E0gD6fFYz59J20191119
19-Nov-2019 11:01:10
278
4240.5000
XLON
01003010000050397-E0gD6fFYz5Af20191119
19-Nov-2019 11:02:27
107
4242.0000
XLON
11003110000050833-E0gD6fFYz6BR20191119
19-Nov-2019 11:04:10
114
4242.5000
XLON
11003110000051320-E0gD6fFYz8Hl20191119
19-Nov-2019 11:04:58
88
4241.0000
XLON
11003110000051155-E0gD6fFYz97p20191119
19-Nov-2019 11:06:00
233
4239.5000
XLON
01003010000051773-E0gD6fFYzAOc20191119
19-Nov-2019 11:07:56
126
4236.5000
XLON
11003110000052010-E0gD6fFYzCIV20191119
19-Nov-2019 11:07:56
109
4237.0000
XLON
01003010000052118-E0gD6fFYzCHE20191119
19-Nov-2019 11:07:56
111
4237.5000
XLON
01003010000052211-E0gD6fFYzCH620191119
19-Nov-2019 11:09:42
89
4236.0000
XLON
01003010000052517-E0gD6fFYzEAZ20191119
19-Nov-2019 11:11:52
71
4245.0000
XLON
11003110000053128-E0gD6fFYzFpO20191119
19-Nov-2019 11:11:52
117
4245.0000
XLON
01003010000053206-E0gD6fFYzFpQ20191119
19-Nov-2019 11:14:36
111
4244.0000
XLON
01003010000054061-E0gD6fFYzHiY20191119
19-Nov-2019 11:14:40
94
4243.5000
XLON
11003110000053882-E0gD6fFYzHlw20191119
19-Nov-2019 11:14:41
112
4243.0000
XLON
11003110000053155-E0gD6fFYzHox20191119
19-Nov-2019 11:15:43
26
4244.0000
XLON
01003010000054400-E0gD6fFYzJK020191119
19-Nov-2019 11:15:43
81
4244.0000
XLON
01003010000054400-E0gD6fFYzJJy20191119
19-Nov-2019 11:18:28
164
4240.0000
XLON
11003110000054762-E0gD6fFYzLgT20191119
19-Nov-2019 11:19:14
148
4239.5000
XLON
01003010000055112-E0gD6fFYzMOI20191119
19-Nov-2019 11:21:36
296
4241.5000
XLON
11003110000055641-E0gD6fFYzO0o20191119
19-Nov-2019 11:24:12
169
4243.0000
XLON
11003110000056083-E0gD6fFYzPQF20191119
19-Nov-2019 11:24:14
83
4242.0000
XLON
01003010000056148-E0gD6fFYzPWO20191119
19-Nov-2019 11:28:33
95
4246.5000
XLON
11003110000057530-E0gD6fFYzTbD20191119
19-Nov-2019 11:28:51
72
4246.0000
XLON
01003010000057619-E0gD6fFYzTk220191119
19-Nov-2019 11:29:21
93
4246.0000
XLON
01003010000057795-E0gD6fFYzUE620191119
19-Nov-2019 11:31:47
71
4249.5000
XLON
11003110000058261-E0gD6fFYzVp420191119
19-Nov-2019 11:31:47
75
4249.5000
XLON
01003010000058329-E0gD6fFYzVp220191119
19-Nov-2019 11:33:26
74
4251.0000
XLON
01003010000058641-E0gD6fFYzWsr20191119
19-Nov-2019 11:33:26
211
4251.0000
XLON
11003110000058558-E0gD6fFYzWsl20191119
19-Nov-2019 11:33:26
72
4251.0000
XLON
01003010000058678-E0gD6fFYzWsx20191119
19-Nov-2019 11:33:26
76
4251.0000
XLON
11003110000058602-E0gD6fFYzWsv20191119
19-Nov-2019 11:37:08
71
4252.5000
XLON
11003110000059109-E0gD6fFYzZGp20191119
19-Nov-2019 11:37:53
78
4253.5000
XLON
01003010000059450-E0gD6fFYzZgG20191119
19-Nov-2019 11:40:52
94
4252.5000
XLON
11003110000059560-E0gD6fFYzbfs20191119
19-Nov-2019 11:42:50
158
4252.5000
XLON
01003010000060189-E0gD6fFYzcwn20191119
19-Nov-2019 11:43:13
207
4252.0000
XLON
11003110000060099-E0gD6fFYzdIA20191119
19-Nov-2019 11:43:13
1
4252.0000
XLON
11003110000060099-E0gD6fFYzdIC20191119
19-Nov-2019 11:43:16
90
4251.5000
XLON
01003010000059583-E0gD6fFYzdNQ20191119
19-Nov-2019 11:45:00
112
4248.0000
XLON
01003010000060409-E0gD6fFYzeSm20191119
19-Nov-2019 11:45:00
110
4248.0000
XLON
01003010000060409-E0gD6fFYzeSo20191119

Page 7 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 11:47:54
77
4248.0000
XLON
11003110000060857-E0gD6fFYzg7u20191119
19-Nov-2019 11:47:54
11
4248.0000
XLON
11003110000060857-E0gD6fFYzg7w20191119
19-Nov-2019 11:47:54
37
4247.5000
XLON
11003110000060670-E0gD6fFYzg8820191119
19-Nov-2019 11:47:54
11
4248.0000
XLON
11003110000060857-E0gD6fFYzg7s20191119
19-Nov-2019 11:50:29
206
4249.0000
XLON
11003110000061439-E0gD6fFYzhWX20191119
19-Nov-2019 11:50:32
53
4248.5000
XLON
11003110000061420-E0gD6fFYzhcK20191119
19-Nov-2019 11:50:35
142
4248.5000
XLON
11003110000061420-E0gD6fFYzhhv20191119
19-Nov-2019 11:51:51
179
4248.0000
XLON
01003010000061516-E0gD6fFYzikd20191119
19-Nov-2019 11:53:21
79
4253.0000
XLON
01003010000062091-E0gD6fFYzjpe20191119
19-Nov-2019 11:54:59
77
4251.0000
XLON
11003110000062143-E0gD6fFYzkfw20191119
19-Nov-2019 11:55:04
78
4250.0000
XLON
01003010000062219-E0gD6fFYzkmk20191119
19-Nov-2019 11:57:45
7
4250.5000
XLON
11003110000063125-E0gD6fFYzmrY20191119
19-Nov-2019 11:57:45
114
4250.5000
XLON
11003110000063125-E0gD6fFYzmrQ20191119
19-Nov-2019 12:02:23
235
4254.0000
XLON
11003110000065064-E0gD6fFYzrqo20191119
19-Nov-2019 12:02:23
63
4254.5000
XLON
01003010000065136-E0gD6fFYzrqh20191119
19-Nov-2019 12:02:23
398
4254.5000
XLON
01003010000065136-E0gD6fFYzrqk20191119
19-Nov-2019 12:04:27
71
4259.0000
XLON
01003010000065764-E0gD6fFYzuTx20191119
19-Nov-2019 12:07:11
71
4256.5000
XLON
01003010000066057-E0gD6fFYzwUD20191119
19-Nov-2019 12:07:47
78
4256.5000
XLON
01003010000066443-E0gD6fFYzwn720191119
19-Nov-2019 12:09:35
144
4256.0000
XLON
01003010000066962-E0gD6fFYzy7N20191119
19-Nov-2019 12:13:13
29
4259.5000
XLON
11003110000067795-E0gD6fFZ00Jg20191119
19-Nov-2019 12:13:13
156
4259.5000
XLON
11003110000067795-E0gD6fFZ00Jm20191119
19-Nov-2019 12:14:22
92
4261.5000
XLON
01003010000068103-E0gD6fFZ013b20191119
19-Nov-2019 12:14:22
31
4262.5000
XLON
11003110000068092-E0gD6fFZ012i20191119
19-Nov-2019 12:14:22
42
4262.5000
XLON
11003110000068092-E0gD6fFZ012k20191119
19-Nov-2019 12:17:40
72
4263.0000
XLON
01003010000069234-E0gD6fFZ02qc20191119
19-Nov-2019 12:19:58
107
4259.5000
XLON
11003110000069469-E0gD6fFZ04Op20191119
19-Nov-2019 12:22:00
125
4260.5000
XLON
01003010000070116-E0gD6fFZ05Nj20191119
19-Nov-2019 12:22:10
35
4259.0000
XLON
11003110000070002-E0gD6fFZ05Y220191119
19-Nov-2019 12:22:10
78
4260.0000
XLON
11003110000070033-E0gD6fFZ05Xa20191119
19-Nov-2019 12:22:10
72
4259.0000
XLON
11003110000070002-E0gD6fFZ05Yc20191119
19-Nov-2019 12:22:42
117
4260.5000
XLON
11003110000070205-E0gD6fFZ05qk20191119
19-Nov-2019 12:24:43
76
4259.0000
XLON
01003010000070663-E0gD6fFZ074K20191119
19-Nov-2019 12:24:43
100
4259.0000
XLON
11003110000070572-E0gD6fFZ074I20191119
19-Nov-2019 12:24:52
1
4258.0000
XLON
11003110000070493-E0gD6fFZ07BW20191119
19-Nov-2019 12:24:52
158
4258.0000
XLON
11003110000070493-E0gD6fFZ07BU20191119
19-Nov-2019 12:27:20
71
4266.5000
XLON
11003110000071168-E0gD6fFZ096b20191119
19-Nov-2019 12:29:15
72
4266.0000
XLON
01003010000071652-E0gD6fFZ0A3l20191119
19-Nov-2019 12:30:58
117
4267.0000
XLON
01003010000071916-E0gD6fFZ0BU320191119
19-Nov-2019 12:31:01
117
4266.0000
XLON
11003110000071810-E0gD6fFZ0BWB20191119
19-Nov-2019 12:33:08
46
4269.0000
XLON
11003110000072187-E0gD6fFZ0Cxh20191119
19-Nov-2019 12:33:08
116
4268.0000
XLON
01003010000072254-E0gD6fFZ0CyJ20191119
19-Nov-2019 12:33:08
50
4269.0000
XLON
11003110000072187-E0gD6fFZ0CxQ20191119
19-Nov-2019 12:33:08
11
4269.0000
XLON
11003110000072187-E0gD6fFZ0Cxj20191119
19-Nov-2019 12:34:52
162
4267.5000
XLON
01003010000072655-E0gD6fFZ0EFV20191119
19-Nov-2019 12:39:42
120
4266.5000
XLON
01003010000073572-E0gD6fFZ0HIC20191119
19-Nov-2019 12:39:42
73
4267.5000
XLON
11003110000073638-E0gD6fFZ0HHF20191119
19-Nov-2019 12:39:42
83
4267.5000
XLON
01003010000073811-E0gD6fFZ0HHN20191119

Page 8 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 12:40:54
148
4263.5000
XLON
11003110000073812-E0gD6fFZ0Hys20191119
19-Nov-2019 12:43:02
91
4262.0000
XLON
01003010000074386-E0gD6fFZ0JXp20191119
19-Nov-2019 12:43:23
169
4261.0000
XLON
11003110000074168-E0gD6fFZ0JlQ20191119
19-Nov-2019 12:46:58
109
4261.0000
XLON
01003010000075098-E0gD6fFZ0Ltp20191119
19-Nov-2019 12:49:57
80
4267.5000
XLON
11003110000076526-E0gD6fFZ0NaK20191119
19-Nov-2019 12:52:20
77
4269.0000
XLON
01003010000077392-E0gD6fFZ0OrK20191119
19-Nov-2019 12:53:28
72
4269.0000
XLON
11003110000077820-E0gD6fFZ0PlZ20191119
19-Nov-2019 12:55:04
72
4271.0000
XLON
11003110000078467-E0gD6fFZ0QiN20191119
19-Nov-2019 12:55:14
38
4271.0000
XLON
11003110000078523-E0gD6fFZ0Qu120191119
19-Nov-2019 12:55:14
40
4271.0000
XLON
11003110000078523-E0gD6fFZ0Qtz20191119
19-Nov-2019 12:55:51
78
4270.0000
XLON
01003010000078702-E0gD6fFZ0REz20191119
19-Nov-2019 12:55:56
71
4269.0000
XLON
11003110000078650-E0gD6fFZ0RIw20191119
19-Nov-2019 12:58:24
72
4270.0000
XLON
11003110000079107-E0gD6fFZ0SlJ20191119
19-Nov-2019 12:58:32
72
4268.0000
XLON
11003110000079230-E0gD6fFZ0Sq120191119
19-Nov-2019 12:59:09
90
4267.0000
XLON
11003110000079410-E0gD6fFZ0TAy20191119
19-Nov-2019 13:00:22
75
4263.5000
XLON
01003010000079708-E0gD6fFZ0V3m20191119
19-Nov-2019 13:01:54
105
4264.5000
XLON
11003110000080024-E0gD6fFZ0Wh620191119
19-Nov-2019 13:02:27
101
4264.5000
XLON
11003110000080390-E0gD6fFZ0XCu20191119
19-Nov-2019 13:05:21
150
4265.0000
XLON
11003110000081132-E0gD6fFZ0Zkt20191119
19-Nov-2019 13:06:41
133
4264.5000
XLON
11003110000081600-E0gD6fFZ0aaH20191119
19-Nov-2019 13:06:43
114
4263.5000
XLON
01003010000081481-E0gD6fFZ0acT20191119
19-Nov-2019 13:07:33
101
4264.0000
XLON
11003110000081835-E0gD6fFZ0b7020191119
19-Nov-2019 13:12:49
96
4271.5000
XLON
01003010000083134-E0gD6fFZ0e9h20191119
19-Nov-2019 13:12:49
96
4271.5000
XLON
11003110000083069-E0gD6fFZ0e9f20191119
19-Nov-2019 13:14:52
81
4265.5000
XLON
11003110000083602-E0gD6fFZ0fVX20191119
19-Nov-2019 13:15:03
34
4265.0000
XLON
01003010000083461-E0gD6fFZ0fbN20191119
19-Nov-2019 13:15:07
42
4265.0000
XLON
01003010000083461-E0gD6fFZ0feQ20191119
19-Nov-2019 13:18:52
206
4270.5000
XLON
01003010000084541-E0gD6fFZ0iNA20191119
19-Nov-2019 13:19:01
83
4270.0000
XLON
01003010000084481-E0gD6fFZ0iSo20191119
19-Nov-2019 13:19:01
13
4270.0000
XLON
01003010000084481-E0gD6fFZ0iSg20191119
19-Nov-2019 13:21:37
107
4274.5000
XLON
01003010000085425-E0gD6fFZ0kJ220191119
19-Nov-2019 13:21:39
76
4274.0000
XLON
11003110000085329-E0gD6fFZ0kKD20191119
19-Nov-2019 13:21:39
81
4273.5000
XLON
11003110000085194-E0gD6fFZ0kKW20191119
19-Nov-2019 13:24:12
260
4271.0000
XLON
11003110000085912-E0gD6fFZ0luV20191119
19-Nov-2019 13:24:48
168
4275.5000
XLON
11003110000086077-E0gD6fFZ0mTL20191119
19-Nov-2019 13:25:31
148
4274.5000
XLON
11003110000086142-E0gD6fFZ0mzX20191119
19-Nov-2019 13:26:33
72
4274.5000
XLON
01003010000086335-E0gD6fFZ0nfV20191119
19-Nov-2019 13:30:16
15
4274.5000
XLON
11003110000086464-E0gD6fFZ0qQK20191119
19-Nov-2019 13:30:16
56
4274.5000
XLON
11003110000086464-E0gD6fFZ0qPu20191119
19-Nov-2019 13:30:16
85
4275.5000
XLON
01003010000086919-E0gD6fFZ0qOt20191119
19-Nov-2019 13:32:38
167
4275.0000
XLON
11003110000087458-E0gD6fFZ0roh20191119
19-Nov-2019 13:33:45
187
4276.5000
XLON
01003010000087882-E0gD6fFZ0snV20191119
19-Nov-2019 13:34:49
46
4275.5000
XLON
11003110000087673-E0gD6fFZ0tEW20191119
19-Nov-2019 13:34:49
107
4275.5000
XLON
11003110000087673-E0gD6fFZ0tEb20191119
19-Nov-2019 13:34:49
8
4275.5000
XLON
11003110000087673-E0gD6fFZ0tEZ20191119
19-Nov-2019 13:36:58
97
4274.5000
XLON
01003010000088422-E0gD6fFZ0ucr20191119
19-Nov-2019 13:39:24
50
4276.5000
XLON
01003010000089094-E0gD6fFZ0wPH20191119
19-Nov-2019 13:39:24
54
4276.5000
XLON
01003010000089094-E0gD6fFZ0wPJ20191119

Page 9 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 13:39:24
80
4276.5000
XLON
11003110000089011-E0gD6fFZ0wPL20191119
19-Nov-2019 13:41:00
21
4275.0000
XLON
11003110000089360-E0gD6fFZ0xQI20191119
19-Nov-2019 13:41:00
99
4275.0000
XLON
11003110000089360-E0gD6fFZ0xQN20191119
19-Nov-2019 13:43:26
2
4275.5000
XLON
11003110000089854-E0gD6fFZ0zJ320191119
19-Nov-2019 13:43:26
45
4275.5000
XLON
11003110000089854-E0gD6fFZ0zJ520191119
19-Nov-2019 13:43:27
32
4275.5000
XLON
11003110000089854-E0gD6fFZ0zJI20191119
19-Nov-2019 13:43:30
112
4274.5000
XLON
01003010000089651-E0gD6fFZ0zLD20191119
19-Nov-2019 13:45:22
99
4274.5000
XLON
01003010000090383-E0gD6fFZ10Tm20191119
19-Nov-2019 13:46:55
92
4273.5000
XLON
11003110000090542-E0gD6fFZ11ik20191119
19-Nov-2019 13:47:11
81
4271.5000
XLON
11003110000090748-E0gD6fFZ11uh20191119
19-Nov-2019 13:48:07
63
4268.5000
XLON
11003110000090858-E0gD6fFZ12gL20191119
19-Nov-2019 13:50:18
142
4270.0000
XLON
01003010000091296-E0gD6fFZ147s20191119
19-Nov-2019 13:54:06
113
4275.5000
XLON
01003010000092007-E0gD6fFZ16LM20191119
19-Nov-2019 13:56:24
85
4274.5000
XLON
01003010000092407-E0gD6fFZ180d20191119
19-Nov-2019 14:00:03
92
4276.5000
XLON
01003010000092847-E0gD6fFZ1AxG20191119
19-Nov-2019 14:01:49
145
4278.0000
XLON
01003010000093817-E0gD6fFZ1CUU20191119
19-Nov-2019 14:01:58
133
4278.5000
XLON
11003110000093784-E0gD6fFZ1Cdw20191119
19-Nov-2019 14:01:58
121
4277.5000
XLON
11003110000093726-E0gD6fFZ1Cef20191119
19-Nov-2019 14:04:17
131
4281.5000
XLON
01003010000094363-E0gD6fFZ1EIf20191119
19-Nov-2019 14:07:05
116
4278.0000
XLON
01003010000094759-E0gD6fFZ1GFA20191119
19-Nov-2019 14:09:15
110
4278.0000
XLON
01003010000095261-E0gD6fFZ1Hz020191119
19-Nov-2019 14:09:15
132
4277.0000
XLON
01003010000095419-E0gD6fFZ1Hzw20191119
19-Nov-2019 14:09:15
28
4277.5000
XLON
01003010000095281-E0gD6fFZ1HzW20191119
19-Nov-2019 14:09:15
48
4277.5000
XLON
01003010000095281-E0gD6fFZ1HzS20191119
19-Nov-2019 14:11:51
78
4281.0000
XLON
01003010000095903-E0gD6fFZ1Jn420191119
19-Nov-2019 14:14:06
72
4281.0000
XLON
11003110000096359-E0gD6fFZ1LAi20191119
19-Nov-2019 14:16:16
78
4281.5000
XLON
11003110000096862-E0gD6fFZ1N9i20191119
19-Nov-2019 14:17:54
151
4280.5000
XLON
01003010000097303-E0gD6fFZ1OGZ20191119
19-Nov-2019 14:19:32
2
4278.5000
XLON
11003110000097582-E0gD6fFZ1PGe20191119
19-Nov-2019 14:19:32
203
4278.5000
XLON
11003110000097582-E0gD6fFZ1PGh20191119
19-Nov-2019 14:22:26
139
4277.5000
XLON
11003110000098073-E0gD6fFZ1Qzm20191119
19-Nov-2019 14:22:26
68
4277.5000
XLON
01003010000098170-E0gD6fFZ1Qzq20191119
19-Nov-2019 14:22:26
3
4277.5000
XLON
01003010000098170-E0gD6fFZ1Qzo20191119
19-Nov-2019 14:25:00
173
4274.0000
XLON
01003010000098985-E0gD6fFZ1Sr820191119
19-Nov-2019 14:25:01
84
4273.5000
XLON
11003110000098877-E0gD6fFZ1StT20191119
19-Nov-2019 14:27:20
93
4273.5000
XLON
11003110000099486-E0gD6fFZ1UQA20191119
19-Nov-2019 14:27:56
267
4274.5000
XLON
11003110000099587-E0gD6fFZ1Up620191119
19-Nov-2019 14:28:40
294
4276.5000
XLON
01003010000099761-E0gD6fFZ1VZi20191119
19-Nov-2019 14:28:40
73
4276.5000
XLON
11003110000099656-E0gD6fFZ1VZg20191119
19-Nov-2019 14:29:13
208
4275.5000
XLON
11003110000099794-E0gD6fFZ1W4120191119
19-Nov-2019 14:30:49
283
4269.0000
XLON
01003010000100547-E0gD6fFZ1Zr220191119
19-Nov-2019 14:31:02
27
4267.5000
XLON
11003110000100423-E0gD6fFZ1aAT20191119
19-Nov-2019 14:31:02
100
4267.5000
XLON
11003110000100423-E0gD6fFZ1aAJ20191119
19-Nov-2019 14:31:02
91
4267.5000
XLON
11003110000100423-E0gD6fFZ1aAE20191119
19-Nov-2019 14:32:17
90
4265.0000
XLON
01003010000101035-E0gD6fFZ1chj20191119
19-Nov-2019 14:32:17
33
4266.0000
XLON
01003010000101053-E0gD6fFZ1chT20191119
19-Nov-2019 14:32:17
79
4265.0000
XLON
01003010000101035-E0gD6fFZ1chm20191119
19-Nov-2019 14:32:17
215
4266.0000
XLON
01003010000101053-E0gD6fFZ1chW20191119

Page 10 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 14:34:04
200
4261.0000
XLON
01003010000101551-E0gD6fFZ1fYZ20191119
19-Nov-2019 14:34:04
81
4261.0000
XLON
01003010000101551-E0gD6fFZ1fYb20191119
19-Nov-2019 14:34:04
100
4261.0000
XLON
01003010000101551-E0gD6fFZ1fYX20191119
19-Nov-2019 14:34:07
127
4260.0000
XLON
01003010000101575-E0gD6fFZ1fgr20191119
19-Nov-2019 14:35:51
200
4254.0000
XLON
11003110000102218-E0gD6fFZ1ilt20191119
19-Nov-2019 14:35:51
88
4254.0000
XLON
11003110000102218-E0gD6fFZ1im220191119
19-Nov-2019 14:35:51
200
4254.0000
XLON
11003110000102218-E0gD6fFZ1ilv20191119
19-Nov-2019 14:36:07
33
4254.5000
XLON
11003110000102486-E0gD6fFZ1jFX20191119
19-Nov-2019 14:36:07
100
4254.5000
XLON
11003110000102486-E0gD6fFZ1jFV20191119
19-Nov-2019 14:36:07
70
4254.5000
XLON
11003110000102486-E0gD6fFZ1jFR20191119
19-Nov-2019 14:36:07
200
4254.5000
XLON
11003110000102486-E0gD6fFZ1jFT20191119
19-Nov-2019 14:36:48
426
4256.0000
XLON
01003010000102965-E0gD6fFZ1k6y20191119
19-Nov-2019 14:36:48
14
4256.0000
XLON
01003010000102965-E0gD6fFZ1k7420191119
19-Nov-2019 14:37:56
100
4249.5000
XLON
11003110000103586-E0gD6fFZ1lkM20191119
19-Nov-2019 14:37:56
25
4249.5000
XLON
11003110000103586-E0gD6fFZ1lkK20191119
19-Nov-2019 14:38:12
167
4254.0000
XLON
01003010000104709-E0gD6fFZ1mUK20191119
19-Nov-2019 14:38:12
230
4255.0000
XLON
11003110000104640-E0gD6fFZ1mTR20191119
19-Nov-2019 14:38:12
150
4254.0000
XLON
01003010000104709-E0gD6fFZ1mUH20191119
19-Nov-2019 14:39:26
100
4251.0000
XLON
11003110000105774-E0gD6fFZ1o6C20191119
19-Nov-2019 14:39:29
46
4251.0000
XLON
11003110000105774-E0gD6fFZ1o8h20191119
19-Nov-2019 14:39:43
65
4251.0000
XLON
11003110000105774-E0gD6fFZ1oO820191119
19-Nov-2019 14:39:54
257
4250.0000
XLON
11003110000105591-E0gD6fFZ1oVt20191119
19-Nov-2019 14:41:18
121
4248.0000
XLON
01003010000106749-E0gD6fFZ1qHC20191119
19-Nov-2019 14:41:18
139
4248.0000
XLON
11003110000106684-E0gD6fFZ1qHE20191119
19-Nov-2019 14:41:57
31
4246.5000
XLON
01003010000107050-E0gD6fFZ1qzo20191119
19-Nov-2019 14:41:57
149
4246.5000
XLON
01003010000107050-E0gD6fFZ1qzq20191119
19-Nov-2019 14:41:57
25
4246.5000
XLON
01003010000107050-E0gD6fFZ1qy520191119
19-Nov-2019 14:42:54
38
4245.5000
XLON
01003010000107342-E0gD6fFZ1slU20191119
19-Nov-2019 14:42:54
50
4245.5000
XLON
01003010000107342-E0gD6fFZ1slW20191119
19-Nov-2019 14:42:54
35
4245.5000
XLON
01003010000107342-E0gD6fFZ1slY20191119
19-Nov-2019 14:42:54
12
4245.5000
XLON
01003010000107342-E0gD6fFZ1slS20191119
19-Nov-2019 14:42:54
123
4245.5000
XLON
01003010000107342-E0gD6fFZ1slO20191119
19-Nov-2019 14:42:54
24
4245.5000
XLON
01003010000107342-E0gD6fFZ1slK20191119
19-Nov-2019 14:42:54
29
4245.5000
XLON
01003010000107342-E0gD6fFZ1slM20191119
19-Nov-2019 14:42:54
113
4246.5000
XLON
01003010000107341-E0gD6fFZ1skg20191119
19-Nov-2019 14:42:54
169
4246.5000
XLON
11003110000107273-E0gD6fFZ1ski20191119
19-Nov-2019 14:44:11
213
4246.5000
XLON
11003110000107670-E0gD6fFZ1vAB20191119
19-Nov-2019 14:44:12
232
4245.5000
XLON
01003010000107715-E0gD6fFZ1vC620191119
19-Nov-2019 14:44:12
86
4245.5000
XLON
01003010000107715-E0gD6fFZ1vC420191119
19-Nov-2019 14:46:05
191
4245.0000
XLON
01003010000108085-E0gD6fFZ1y2Q20191119
19-Nov-2019 14:46:05
300
4245.0000
XLON
01003010000108085-E0gD6fFZ1y2O20191119
19-Nov-2019 14:46:05
70
4245.0000
XLON
01003010000108085-E0gD6fFZ1y2S20191119
19-Nov-2019 14:46:05
381
4245.5000
XLON
11003110000108030-E0gD6fFZ1y2C20191119
19-Nov-2019 14:46:05
105
4245.5000
XLON
11003110000108030-E0gD6fFZ1y2A20191119
19-Nov-2019 14:47:00
76
4241.5000
XLON
11003110000108189-E0gD6fFZ1yxU20191119
19-Nov-2019 14:47:23
100
4240.0000
XLON
01003010000108365-E0gD6fFZ1zMy20191119
19-Nov-2019 14:47:23
74
4240.0000
XLON
01003010000108365-E0gD6fFZ1zMw20191119
19-Nov-2019 14:47:24
145
4240.0000
XLON
01003010000108365-E0gD6fFZ1zNk20191119

Page 11 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 14:47:33
6
4240.0000
XLON
01003010000108365-E0gD6fFZ1zYb20191119
19-Nov-2019 14:48:17
31
4238.5000
XLON
11003110000108291-E0gD6fFZ20Sf20191119
19-Nov-2019 14:48:17
59
4238.5000
XLON
11003110000108291-E0gD6fFZ20Sd20191119
19-Nov-2019 14:48:17
300
4238.5000
XLON
11003110000108291-E0gD6fFZ20SZ20191119
19-Nov-2019 14:50:01
158
4243.0000
XLON
01003010000108836-E0gD6fFZ22oL20191119
19-Nov-2019 14:50:01
128
4244.0000
XLON
11003110000108832-E0gD6fFZ22lR20191119
19-Nov-2019 14:50:01
201
4244.0000
XLON
11003110000108832-E0gD6fFZ22lT20191119
19-Nov-2019 14:50:24
162
4245.0000
XLON
01003010000109094-E0gD6fFZ239720191119
19-Nov-2019 14:50:57
71
4243.5000
XLON
11003110000109033-E0gD6fFZ23nM20191119
19-Nov-2019 14:50:57
237
4243.5000
XLON
01003010000109095-E0gD6fFZ23nO20191119
19-Nov-2019 14:52:24
159
4242.5000
XLON
11003110000109438-E0gD6fFZ26RC20191119
19-Nov-2019 14:52:24
96
4242.5000
XLON
11003110000109438-E0gD6fFZ26R920191119
19-Nov-2019 14:53:31
100
4241.0000
XLON
11003110000109553-E0gD6fFZ288n20191119
19-Nov-2019 14:53:31
100
4241.0000
XLON
11003110000109553-E0gD6fFZ288k20191119
19-Nov-2019 14:53:31
23
4241.0000
XLON
11003110000109553-E0gD6fFZ288i20191119
19-Nov-2019 14:53:34
100
4240.0000
XLON
11003110000109451-E0gD6fFZ28Di20191119
19-Nov-2019 14:53:34
100
4240.0000
XLON
11003110000109451-E0gD6fFZ28Df20191119
19-Nov-2019 14:54:36
200
4241.5000
XLON
01003010000109943-E0gD6fFZ29ec20191119
19-Nov-2019 14:54:36
8
4241.5000
XLON
11003110000109879-E0gD6fFZ29ee20191119
19-Nov-2019 14:54:36
135
4241.5000
XLON
11003110000109879-E0gD6fFZ29ej20191119
19-Nov-2019 14:54:56
49
4240.0000
XLON
01003010000109958-E0gD6fFZ2A8i20191119
19-Nov-2019 14:54:56
64
4240.0000
XLON
01003010000109958-E0gD6fFZ2A9W20191119
19-Nov-2019 14:54:56
97
4240.5000
XLON
01003010000109944-E0gD6fFZ2A8H20191119
19-Nov-2019 14:54:56
189
4240.5000
XLON
01003010000109944-E0gD6fFZ2A8F20191119
19-Nov-2019 14:54:56
147
4240.0000
XLON
01003010000109958-E0gD6fFZ2A8l20191119
19-Nov-2019 14:54:56
15
4240.0000
XLON
01003010000109958-E0gD6fFZ2A8b20191119
19-Nov-2019 14:55:40
38
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4Y20191119
19-Nov-2019 14:55:40
44
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4U20191119
19-Nov-2019 14:55:40
100
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4M20191119
19-Nov-2019 14:55:40
100
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4W20191119
19-Nov-2019 14:55:40
4
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4K20191119
19-Nov-2019 14:55:40
100
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4O20191119
19-Nov-2019 14:55:40
100
4240.0000
XLON
11003110000110104-E0gD6fFZ2B4Q20191119
19-Nov-2019 14:55:41
9
4239.0000
XLON
01003010000110168-E0gD6fFZ2B5O20191119
19-Nov-2019 14:55:46
61
4239.0000
XLON
01003010000110168-E0gD6fFZ2BCn20191119
19-Nov-2019 14:56:29
250
4240.5000
XLON
11003110000110232-E0gD6fFZ2Bv520191119
19-Nov-2019 14:56:30
81
4239.5000
XLON
01003010000110289-E0gD6fFZ2Bws20191119
19-Nov-2019 14:56:30
147
4239.5000
XLON
01003010000110289-E0gD6fFZ2Bwy20191119
19-Nov-2019 14:56:30
46
4239.5000
XLON
01003010000110289-E0gD6fFZ2Bwo20191119
19-Nov-2019 14:57:36
177
4240.5000
XLON
11003110000110487-E0gD6fFZ2D9A20191119
19-Nov-2019 14:57:36
115
4240.5000
XLON
11003110000110487-E0gD6fFZ2D9C20191119
19-Nov-2019 14:58:42
145
4242.5000
XLON
11003110000111172-E0gD6fFZ2EQ720191119
19-Nov-2019 14:58:42
78
4242.5000
XLON
01003010000111235-E0gD6fFZ2EQ520191119
19-Nov-2019 14:58:42
115
4242.5000
XLON
11003110000111172-E0gD6fFZ2EQC20191119
19-Nov-2019 14:58:59
22
4241.5000
XLON
11003110000111091-E0gD6fFZ2EjH20191119
19-Nov-2019 14:58:59
294
4241.5000
XLON
11003110000111091-E0gD6fFZ2Ej820191119
19-Nov-2019 14:58:59
74
4241.5000
XLON
11003110000111091-E0gD6fFZ2Ej620191119
19-Nov-2019 15:00:19
141
4242.0000
XLON
11003110000111753-E0gD6fFZ2H4M20191119

Page 12 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 15:00:24
128
4241.0000
XLON
01003010000111744-E0gD6fFZ2HJM20191119
19-Nov-2019 15:00:24
170
4241.0000
XLON
01003010000111800-E0gD6fFZ2HJO20191119
19-Nov-2019 15:00:44
341
4239.0000
XLON
01003010000112005-E0gD6fFZ2Hu720191119
19-Nov-2019 15:01:45
183
4236.5000
XLON
01003010000112243-E0gD6fFZ2KMJ20191119
19-Nov-2019 15:02:22
262
4234.5000
XLON
01003010000112449-E0gD6fFZ2LRN20191119
19-Nov-2019 15:02:43
300
4233.5000
XLON
11003110000112445-E0gD6fFZ2MNW20191119
19-Nov-2019 15:04:13
44
4231.0000
XLON
01003010000113067-E0gD6fFZ2Ph720191119
19-Nov-2019 15:04:14
81
4230.5000
XLON
01003010000112997-E0gD6fFZ2Pit20191119
19-Nov-2019 15:04:14
200
4230.5000
XLON
01003010000112997-E0gD6fFZ2Pio20191119
19-Nov-2019 15:04:14
49
4231.0000
XLON
01003010000113067-E0gD6fFZ2PiN20191119
19-Nov-2019 15:05:04
374
4232.5000
XLON
01003010000113278-E0gD6fFZ2Qmw20191119
19-Nov-2019 15:05:08
8
4231.5000
XLON
11003110000113286-E0gD6fFZ2Qur20191119
19-Nov-2019 15:05:12
366
4231.5000
XLON
11003110000113286-E0gD6fFZ2R3120191119
19-Nov-2019 15:05:48
253
4229.5000
XLON
01003010000113561-E0gD6fFZ2SN120191119
19-Nov-2019 15:05:48
135
4229.5000
XLON
01003010000113561-E0gD6fFZ2SMx20191119
19-Nov-2019 15:05:48
300
4229.5000
XLON
01003010000113561-E0gD6fFZ2SMz20191119
19-Nov-2019 15:05:52
630
4229.0000
XLON
11003110000113476-E0gD6fFZ2SSl20191119
19-Nov-2019 15:07:42
524
4228.5000
XLON
11003110000114452-E0gD6fFZ2UrQ20191119
19-Nov-2019 15:07:45
88
4227.5000
XLON
11003110000114576-E0gD6fFZ2V4P20191119
19-Nov-2019 15:08:45
41
4227.0000
XLON
11003110000115015-E0gD6fFZ2WPd20191119
19-Nov-2019 15:08:46
87
4227.0000
XLON
11003110000115015-E0gD6fFZ2WTE20191119
19-Nov-2019 15:08:55
62
4227.0000
XLON
11003110000115015-E0gD6fFZ2WgE20191119
19-Nov-2019 15:09:11
136
4226.0000
XLON
01003010000114868-E0gD6fFZ2X5620191119
19-Nov-2019 15:09:25
238
4226.0000
XLON
01003010000115085-E0gD6fFZ2XL820191119
19-Nov-2019 15:10:00
524
4227.0000
XLON
01003010000116065-E0gD6fFZ2YdN20191119
19-Nov-2019 15:10:00
300
4226.0000
XLON
11003110000116024-E0gD6fFZ2Ydu20191119
19-Nov-2019 15:10:00
74
4226.0000
XLON
11003110000116024-E0gD6fFZ2Ydw20191119
19-Nov-2019 15:11:04
140
4223.0000
XLON
11003110000116680-E0gD6fFZ2aQ320191119
19-Nov-2019 15:11:04
34
4223.0000
XLON
11003110000116680-E0gD6fFZ2aQ120191119
19-Nov-2019 15:11:04
200
4223.0000
XLON
11003110000116680-E0gD6fFZ2aPn20191119
19-Nov-2019 15:13:11
37
4228.0000
XLON
11003110000118705-E0gD6fFZ2e2o20191119
19-Nov-2019 15:13:11
100
4228.0000
XLON
11003110000118705-E0gD6fFZ2e2m20191119
19-Nov-2019 15:13:11
199
4228.0000
XLON
11003110000118705-E0gD6fFZ2e2G20191119
19-Nov-2019 15:14:00
120
4228.5000
XLON
11003110000119432-E0gD6fFZ2fPo20191119
19-Nov-2019 15:14:00
399
4228.5000
XLON
01003010000119384-E0gD6fFZ2fPi20191119
19-Nov-2019 15:14:23
497
4230.0000
XLON
01003010000119734-E0gD6fFZ2frT20191119
19-Nov-2019 15:14:39
96
4229.0000
XLON
01003010000119843-E0gD6fFZ2gFf20191119
19-Nov-2019 15:14:39
142
4229.0000
XLON
01003010000119842-E0gD6fFZ2gFY20191119
19-Nov-2019 15:14:39
137
4229.0000
XLON
01003010000119842-E0gD6fFZ2gFW20191119
19-Nov-2019 15:14:39
75
4229.0000
XLON
11003110000119837-E0gD6fFZ2gFd20191119
19-Nov-2019 15:14:39
58
4229.0000
XLON
11003110000119837-E0gD6fFZ2gFa20191119
19-Nov-2019 15:15:50
358
4227.0000
XLON
11003110000120807-E0gD6fFZ2hoU20191119
19-Nov-2019 15:15:52
195
4226.0000
XLON
01003010000120823-E0gD6fFZ2hsE20191119
19-Nov-2019 15:15:52
455
4226.5000
XLON
11003110000120751-E0gD6fFZ2hrH20191119
19-Nov-2019 15:18:09
126
4228.0000
XLON
01003010000121340-E0gD6fFZ2l6O20191119
19-Nov-2019 15:18:09
238
4228.0000
XLON
01003010000121340-E0gD6fFZ2l6S20191119
19-Nov-2019 15:18:09
85
4228.0000
XLON
01003010000121340-E0gD6fFZ2l6Q20191119
19-Nov-2019 15:18:24
50
4227.5000
XLON
11003110000121309-E0gD6fFZ2lO120191119

Page 13 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 15:18:24
24
4227.5000
XLON
11003110000121309-E0gD6fFZ2lO520191119
19-Nov-2019 15:18:24
300
4227.5000
XLON
11003110000121309-E0gD6fFZ2lO320191119
19-Nov-2019 15:18:33
46
4226.5000
XLON
11003110000121319-E0gD6fFZ2lZd20191119
19-Nov-2019 15:19:39
374
4228.5000
XLON
01003010000122082-E0gD6fFZ2mpE20191119
19-Nov-2019 15:20:07
27
4228.0000
XLON
11003110000122005-E0gD6fFZ2nP220191119
19-Nov-2019 15:20:14
55
4228.0000
XLON
11003110000122005-E0gD6fFZ2ncV20191119
19-Nov-2019 15:20:51
148
4228.0000
XLON
11003110000122693-E0gD6fFZ2oRR20191119
19-Nov-2019 15:20:51
193
4228.0000
XLON
11003110000122005-E0gD6fFZ2oR420191119
19-Nov-2019 15:20:51
107
4228.0000
XLON
01003010000122039-E0gD6fFZ2oR620191119
19-Nov-2019 15:20:51
38
4228.0000
XLON
01003010000122039-E0gD6fFZ2oR920191119
19-Nov-2019 15:21:55
24
4226.5000
XLON
11003110000122473-E0gD6fFZ2pW220191119
19-Nov-2019 15:21:55
34
4226.5000
XLON
11003110000122473-E0gD6fFZ2pVj20191119
19-Nov-2019 15:21:55
74
4226.5000
XLON
01003010000122747-E0gD6fFZ2pW420191119
19-Nov-2019 15:21:55
24
4226.5000
XLON
11003110000122473-E0gD6fFZ2pVn20191119
19-Nov-2019 15:21:55
20
4226.5000
XLON
11003110000122473-E0gD6fFZ2pVl20191119
19-Nov-2019 15:21:55
170
4226.5000
XLON
11003110000122473-E0gD6fFZ2pVt20191119
19-Nov-2019 15:21:55
30
4226.5000
XLON
11003110000122473-E0gD6fFZ2pVy20191119
19-Nov-2019 15:21:55
26
4226.5000
XLON
11003110000122473-E0gD6fFZ2pVq20191119
19-Nov-2019 15:21:55
297
4227.5000
XLON
01003010000122725-E0gD6fFZ2pUS20191119
19-Nov-2019 15:21:55
147
4227.5000
XLON
01003010000122725-E0gD6fFZ2pUQ20191119
19-Nov-2019 15:22:26
62
4224.5000
XLON
01003010000123729-E0gD6fFZ2qUE20191119
19-Nov-2019 15:22:32
378
4224.5000
XLON
01003010000123729-E0gD6fFZ2qfr20191119
19-Nov-2019 15:22:33
188
4223.5000
XLON
11003110000123765-E0gD6fFZ2qlW20191119
19-Nov-2019 15:24:18
5
4223.0000
XLON
01003010000124537-E0gD6fFZ2spN20191119
19-Nov-2019 15:24:18
269
4223.0000
XLON
01003010000124537-E0gD6fFZ2spL20191119
19-Nov-2019 15:24:43
172
4224.5000
XLON
11003110000124835-E0gD6fFZ2tQo20191119
19-Nov-2019 15:25:48
113
4226.5000
XLON
01003010000125189-E0gD6fFZ2unM20191119
19-Nov-2019 15:25:48
169
4226.5000
XLON
01003010000125189-E0gD6fFZ2unH20191119
19-Nov-2019 15:25:57
26
4226.5000
XLON
01003010000125189-E0gD6fFZ2uxX20191119
19-Nov-2019 15:25:57
104
4226.5000
XLON
01003010000125189-E0gD6fFZ2uxU20191119
19-Nov-2019 15:26:01
11
4225.5000
XLON
11003110000125194-E0gD6fFZ2v1o20191119
19-Nov-2019 15:26:01
261
4226.0000
XLON
11003110000125170-E0gD6fFZ2v0q20191119
19-Nov-2019 15:26:01
100
4225.5000
XLON
11003110000125194-E0gD6fFZ2v1m20191119
19-Nov-2019 15:26:01
76
4225.5000
XLON
11003110000125194-E0gD6fFZ2v1k20191119
19-Nov-2019 15:26:01
300
4226.0000
XLON
11003110000125170-E0gD6fFZ2v0m20191119
19-Nov-2019 15:27:55
176
4221.5000
XLON
01003010000125858-E0gD6fFZ2xVi20191119
19-Nov-2019 15:27:55
88
4221.5000
XLON
01003010000125858-E0gD6fFZ2xVl20191119
19-Nov-2019 15:28:20
20
4220.0000
XLON
11003110000126193-E0gD6fFZ2xyt20191119
19-Nov-2019 15:28:20
100
4220.0000
XLON
11003110000126193-E0gD6fFZ2xyz20191119
19-Nov-2019 15:28:20
100
4220.0000
XLON
11003110000126193-E0gD6fFZ2xyv20191119
19-Nov-2019 15:28:20
34
4220.0000
XLON
11003110000126193-E0gD6fFZ2xyx20191119
19-Nov-2019 15:28:20
100
4220.5000
XLON
11003110000125876-E0gD6fFZ2xxm20191119
19-Nov-2019 15:28:20
10
4220.5000
XLON
11003110000125876-E0gD6fFZ2xxk20191119
19-Nov-2019 15:28:20
126
4220.5000
XLON
11003110000125876-E0gD6fFZ2xxq20191119
19-Nov-2019 15:28:20
100
4220.5000
XLON
11003110000125876-E0gD6fFZ2xxo20191119
19-Nov-2019 15:28:20
360
4221.5000
XLON
01003010000125858-E0gD6fFZ2xwe20191119
19-Nov-2019 15:30:06
100
4227.5000
XLON
11003110000127459-E0gD6fFZ31Tc20191119
19-Nov-2019 15:30:06
155
4227.5000
XLON
11003110000127459-E0gD6fFZ31T320191119

Page 14 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 15:30:06
67
4227.5000
XLON
01003010000127462-E0gD6fFZ31Sy20191119
19-Nov-2019 15:30:06
9
4227.5000
XLON
01003010000127462-E0gD6fFZ31T120191119
19-Nov-2019 15:30:07
58
4226.5000
XLON
11003110000127232-E0gD6fFZ31WY20191119
19-Nov-2019 15:30:07
42
4226.5000
XLON
11003110000127232-E0gD6fFZ31Wa20191119
19-Nov-2019 15:30:07
14
4227.5000
XLON
11003110000127459-E0gD6fFZ31VE20191119
19-Nov-2019 15:30:08
126
4226.5000
XLON
01003010000127226-E0gD6fFZ31aN20191119
19-Nov-2019 15:30:08
126
4226.5000
XLON
11003110000127232-E0gD6fFZ31aL20191119
19-Nov-2019 15:30:40
374
4221.5000
XLON
11003110000127608-E0gD6fFZ32r020191119
19-Nov-2019 15:32:12
74
4219.0000
XLON
11003110000127803-E0gD6fFZ35pO20191119
19-Nov-2019 15:32:12
300
4219.0000
XLON
11003110000127803-E0gD6fFZ35pM20191119
19-Nov-2019 15:32:58
100
4219.5000
XLON
01003010000127913-E0gD6fFZ370s20191119
19-Nov-2019 15:32:58
100
4219.5000
XLON
01003010000127913-E0gD6fFZ370f20191119
19-Nov-2019 15:33:41
363
4219.0000
XLON
11003110000127957-E0gD6fFZ383i20191119
19-Nov-2019 15:33:41
11
4219.0000
XLON
11003110000127957-E0gD6fFZ383G20191119
19-Nov-2019 15:33:41
174
4219.5000
XLON
01003010000127913-E0gD6fFZ383820191119
19-Nov-2019 15:34:45
224
4219.0000
XLON
01003010000128139-E0gD6fFZ39cC20191119
19-Nov-2019 15:34:45
100
4219.0000
XLON
11003110000128159-E0gD6fFZ39cA20191119
19-Nov-2019 15:34:45
50
4219.0000
XLON
11003110000128159-E0gD6fFZ39c420191119
19-Nov-2019 15:34:45
374
4220.0000
XLON
01003010000128152-E0gD6fFZ39bB20191119
19-Nov-2019 15:35:37
90
4219.5000
XLON
01003010000128237-E0gD6fFZ3Ag520191119
19-Nov-2019 15:35:42
150
4220.0000
XLON
01003010000128253-E0gD6fFZ3Amt20191119
19-Nov-2019 15:36:05
134
4221.5000
XLON
01003010000128310-E0gD6fFZ3BLW20191119
19-Nov-2019 15:36:06
134
4221.0000
XLON
01003010000128288-E0gD6fFZ3BPW20191119
19-Nov-2019 15:36:22
283
4220.5000
XLON
11003110000128297-E0gD6fFZ3Bqc20191119
19-Nov-2019 15:36:22
54
4220.5000
XLON
11003110000128297-E0gD6fFZ3Bqa20191119
19-Nov-2019 15:36:22
147
4220.5000
XLON
01003010000128268-E0gD6fFZ3BqY20191119
19-Nov-2019 15:36:24
106
4220.0000
XLON
11003110000128345-E0gD6fFZ3Bwd20191119
19-Nov-2019 15:36:24
51
4220.0000
XLON
11003110000128345-E0gD6fFZ3Bwf20191119
19-Nov-2019 15:37:34
56
4218.5000
XLON
01003010000128532-E0gD6fFZ3Dce20191119
19-Nov-2019 15:37:34
20
4218.5000
XLON
01003010000128532-E0gD6fFZ3DcF20191119
19-Nov-2019 15:37:34
20
4218.5000
XLON
01003010000128532-E0gD6fFZ3DcH20191119
19-Nov-2019 15:37:34
20
4218.5000
XLON
01003010000128532-E0gD6fFZ3DcJ20191119
19-Nov-2019 15:37:34
20
4218.5000
XLON
01003010000128532-E0gD6fFZ3DcD20191119
19-Nov-2019 15:37:34
29
4219.0000
XLON
11003110000128582-E0gD6fFZ3Dab20191119
19-Nov-2019 15:37:34
532
4219.0000
XLON
11003110000128582-E0gD6fFZ3Dad20191119
19-Nov-2019 15:37:57
275
4218.5000
XLON
01003010000128532-E0gD6fFZ3EKE20191119
19-Nov-2019 15:38:01
45
4218.0000
XLON
01003010000128566-E0gD6fFZ3EV020191119
19-Nov-2019 15:38:01
81
4218.0000
XLON
01003010000128566-E0gD6fFZ3EV420191119
19-Nov-2019 15:38:01
24
4218.0000
XLON
01003010000128566-E0gD6fFZ3EV220191119
19-Nov-2019 15:39:11
179
4219.0000
XLON
11003110000128782-E0gD6fFZ3G3o20191119
19-Nov-2019 15:39:11
208
4219.0000
XLON
11003110000128782-E0gD6fFZ3G3m20191119
19-Nov-2019 15:39:11
62
4219.0000
XLON
11003110000128782-E0gD6fFZ3G3k20191119
19-Nov-2019 15:39:48
299
4218.0000
XLON
01003010000128763-E0gD6fFZ3Gnd20191119
19-Nov-2019 15:40:37
561
4220.5000
XLON
01003010000128946-E0gD6fFZ3Hne20191119
19-Nov-2019 15:40:55
62
4221.0000
XLON
01003010000128974-E0gD6fFZ3I0E20191119
19-Nov-2019 15:40:55
144
4221.0000
XLON
01003010000128974-E0gD6fFZ3I0B20191119
19-Nov-2019 15:41:51
75
4220.5000
XLON
11003110000129081-E0gD6fFZ3JC720191119
19-Nov-2019 15:41:51
100
4220.5000
XLON
11003110000129081-E0gD6fFZ3JBz20191119

Page 15 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 15:41:51
46
4220.5000
XLON
11003110000129081-E0gD6fFZ3JC320191119
19-Nov-2019 15:41:51
51
4220.5000
XLON
11003110000129081-E0gD6fFZ3JBq20191119
19-Nov-2019 15:41:51
102
4220.5000
XLON
11003110000129081-E0gD6fFZ3JC120191119
19-Nov-2019 15:42:36
3
4220.0000
XLON
11003110000129194-E0gD6fFZ3K9D20191119
19-Nov-2019 15:42:41
194
4220.0000
XLON
11003110000129194-E0gD6fFZ3KHE20191119
19-Nov-2019 15:42:52
53
4220.0000
XLON
01003010000129156-E0gD6fFZ3KQU20191119
19-Nov-2019 15:42:57
85
4220.0000
XLON
01003010000129156-E0gD6fFZ3KYL20191119
19-Nov-2019 15:42:57
31
4220.0000
XLON
01003010000129156-E0gD6fFZ3KYJ20191119
19-Nov-2019 15:43:59
741
4220.0000
XLON
11003110000129353-E0gD6fFZ3LE120191119
19-Nov-2019 15:45:15
185
4223.0000
XLON
01003010000129445-E0gD6fFZ3MWK20191119
19-Nov-2019 15:45:58
170
4223.0000
XLON
11003110000129564-E0gD6fFZ3NLA20191119
19-Nov-2019 15:45:58
318
4223.0000
XLON
11003110000129564-E0gD6fFZ3NL820191119
19-Nov-2019 15:46:19
300
4222.5000
XLON
01003010000129509-E0gD6fFZ3NfF20191119
19-Nov-2019 15:46:19
48
4222.5000
XLON
01003010000129509-E0gD6fFZ3NfD20191119
19-Nov-2019 15:46:19
140
4222.5000
XLON
01003010000129509-E0gD6fFZ3NfH20191119
19-Nov-2019 15:47:24
536
4221.0000
XLON
01003010000129730-E0gD6fFZ3Oyg20191119
19-Nov-2019 15:47:25
264
4220.5000
XLON
11003110000129733-E0gD6fFZ3P6W20191119
19-Nov-2019 15:47:25
200
4220.5000
XLON
11003110000129733-E0gD6fFZ3P2X20191119
19-Nov-2019 15:49:32
114
4216.5000
XLON
11003110000130049-E0gD6fFZ3Rnf20191119
19-Nov-2019 15:49:32
130
4216.5000
XLON
11003110000130049-E0gD6fFZ3Rnh20191119
19-Nov-2019 15:49:32
130
4216.5000
XLON
11003110000130049-E0gD6fFZ3Rnc20191119
19-Nov-2019 15:50:18
299
4217.5000
XLON
01003010000130074-E0gD6fFZ3SfE20191119
19-Nov-2019 15:50:18
98
4217.5000
XLON
11003110000130083-E0gD6fFZ3SfC20191119
19-Nov-2019 15:50:27
160
4216.0000
XLON
11003110000130084-E0gD6fFZ3T3620191119
19-Nov-2019 15:50:27
127
4216.0000
XLON
11003110000130084-E0gD6fFZ3T3420191119
19-Nov-2019 15:50:27
87
4216.0000
XLON
11003110000130084-E0gD6fFZ3T2s20191119
19-Nov-2019 15:51:10
455
4214.5000
XLON
11003110000130174-E0gD6fFZ3Tnc20191119
19-Nov-2019 15:51:10
31
4214.5000
XLON
11003110000130174-E0gD6fFZ3Tng20191119
19-Nov-2019 15:51:58
56
4211.5000
XLON
01003010000130306-E0gD6fFZ3Up320191119
19-Nov-2019 15:51:58
300
4211.5000
XLON
01003010000130306-E0gD6fFZ3Uow20191119
19-Nov-2019 15:51:58
37
4211.5000
XLON
01003010000130306-E0gD6fFZ3Uou20191119
19-Nov-2019 15:52:57
365
4210.5000
XLON
01003010000130441-E0gD6fFZ3WMY20191119
19-Nov-2019 15:52:57
196
4210.5000
XLON
01003010000130441-E0gD6fFZ3WMW20191119
19-Nov-2019 15:53:30
262
4210.0000
XLON
01003010000130608-E0gD6fFZ3X4W20191119
19-Nov-2019 15:53:31
187
4208.5000
XLON
01003010000130515-E0gD6fFZ3X6V20191119
19-Nov-2019 15:53:31
281
4209.0000
XLON
11003110000130633-E0gD6fFZ3X5u20191119
19-Nov-2019 15:54:57
382
4211.5000
XLON
11003110000130806-E0gD6fFZ3Ywv20191119
19-Nov-2019 15:55:04
82
4210.5000
XLON
01003010000130746-E0gD6fFZ3Z9120191119
19-Nov-2019 15:55:04
300
4210.5000
XLON
01003010000130746-E0gD6fFZ3Z8z20191119
19-Nov-2019 15:56:02
541
4211.5000
XLON
01003010000130889-E0gD6fFZ3aFP20191119
19-Nov-2019 15:56:05
197
4211.0000
XLON
11003110000130926-E0gD6fFZ3aMT20191119
19-Nov-2019 15:56:05
787
4211.0000
XLON
11003110000130906-E0gD6fFZ3aJo20191119
19-Nov-2019 15:57:44
131
4210.5000
XLON
01003010000131104-E0gD6fFZ3cOk20191119
19-Nov-2019 15:57:44
220
4210.5000
XLON
01003010000131104-E0gD6fFZ3cOt20191119
19-Nov-2019 15:57:45
271
4211.0000
XLON
01003010000131114-E0gD6fFZ3cRf20191119
19-Nov-2019 15:57:45
29
4211.0000
XLON
01003010000131114-E0gD6fFZ3cRb20191119
19-Nov-2019 15:57:47
420
4210.5000
XLON
01003010000131104-E0gD6fFZ3cVu20191119
19-Nov-2019 15:59:12
300
4211.5000
XLON
11003110000131271-E0gD6fFZ3e2W20191119

Page 16 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 15:59:12
524
4211.5000
XLON
01003010000131270-E0gD6fFZ3e2q20191119
19-Nov-2019 15:59:12
27
4211.5000
XLON
11003110000131271-E0gD6fFZ3e2Z20191119
19-Nov-2019 15:59:12
122
4211.5000
XLON
11003110000131271-E0gD6fFZ3e2U20191119
19-Nov-2019 15:59:17
299
4211.0000
XLON
11003110000131288-E0gD6fFZ3eAa20191119
19-Nov-2019 16:00:38
63
4209.5000
XLON
01003010000131544-E0gD6fFZ3fvS20191119
19-Nov-2019 16:00:38
253
4209.5000
XLON
01003010000131544-E0gD6fFZ3fvP20191119
19-Nov-2019 16:00:42
58
4209.5000
XLON
01003010000131544-E0gD6fFZ3fye20191119
19-Nov-2019 16:01:02
486
4209.0000
XLON
11003110000131538-E0gD6fFZ3gFi20191119
19-Nov-2019 16:01:03
262
4208.0000
XLON
01003010000131568-E0gD6fFZ3gJH20191119
19-Nov-2019 16:02:51
657
4213.0000
XLON
11003110000131897-E0gD6fFZ3iT320191119
19-Nov-2019 16:03:00
300
4212.5000
XLON
11003110000131886-E0gD6fFZ3iad20191119
19-Nov-2019 16:03:00
459
4212.5000
XLON
11003110000131886-E0gD6fFZ3iaf20191119
19-Nov-2019 16:04:10
210
4215.0000
XLON
11003110000132052-E0gD6fFZ3jiS20191119
19-Nov-2019 16:04:19
213
4215.5000
XLON
01003010000132070-E0gD6fFZ3jrx20191119
19-Nov-2019 16:04:19
195
4215.5000
XLON
11003110000132064-E0gD6fFZ3jrz20191119
19-Nov-2019 16:04:21
180
4215.0000
XLON
11003110000132057-E0gD6fFZ3juE20191119
19-Nov-2019 16:04:25
374
4214.5000
XLON
01003010000132071-E0gD6fFZ3k3s20191119
19-Nov-2019 16:06:04
43
4215.5000
XLON
11003110000132280-E0gD6fFZ3lYV20191119
19-Nov-2019 16:06:05
229
4215.5000
XLON
11003110000132280-E0gD6fFZ3lYm20191119
19-Nov-2019 16:06:19
72
4216.0000
XLON
11003110000132317-E0gD6fFZ3ln020191119
19-Nov-2019 16:06:19
132
4216.0000
XLON
11003110000132317-E0gD6fFZ3ln320191119
19-Nov-2019 16:06:34
227
4215.0000
XLON
01003010000132253-E0gD6fFZ3m4Q20191119
19-Nov-2019 16:07:22
82
4214.0000
XLON
11003110000132465-E0gD6fFZ3mqj20191119
19-Nov-2019 16:07:39
13
4215.0000
XLON
11003110000132501-E0gD6fFZ3n9V20191119
19-Nov-2019 16:07:39
91
4215.0000
XLON
11003110000132501-E0gD6fFZ3n9P20191119
19-Nov-2019 16:07:39
47
4215.0000
XLON
11003110000132501-E0gD6fFZ3n9N20191119
19-Nov-2019 16:07:39
90
4215.0000
XLON
11003110000132501-E0gD6fFZ3n9K20191119
19-Nov-2019 16:07:39
210
4215.0000
XLON
11003110000132499-E0gD6fFZ3n9I20191119
19-Nov-2019 16:08:20
100
4217.0000
XLON
01003010000132596-E0gD6fFZ3nrg20191119
19-Nov-2019 16:08:20
84
4217.0000
XLON
01003010000132596-E0gD6fFZ3nri20191119
19-Nov-2019 16:08:20
2
4217.0000
XLON
01003010000132596-E0gD6fFZ3nre20191119
19-Nov-2019 16:08:23
153
4216.5000
XLON
01003010000132583-E0gD6fFZ3nvV20191119
19-Nov-2019 16:08:52
217
4217.0000
XLON
01003010000132703-E0gD6fFZ3oI020191119
19-Nov-2019 16:09:12
226
4217.0000
XLON
11003110000132774-E0gD6fFZ3oZi20191119
19-Nov-2019 16:09:34
40
4217.0000
XLON
11003110000132861-E0gD6fFZ3olU20191119
19-Nov-2019 16:09:35
100
4217.0000
XLON
11003110000132861-E0gD6fFZ3olX20191119
19-Nov-2019 16:09:39
72
4217.0000
XLON
11003110000132861-E0gD6fFZ3onB20191119
19-Nov-2019 16:09:55
87
4217.0000
XLON
11003110000132956-E0gD6fFZ3p4420191119
19-Nov-2019 16:09:55
141
4217.0000
XLON
11003110000132956-E0gD6fFZ3p4820191119
19-Nov-2019 16:10:17
88
4217.0000
XLON
11003110000133065-E0gD6fFZ3pSB20191119
19-Nov-2019 16:10:45
45
4216.5000
XLON
11003110000132691-E0gD6fFZ3ps520191119
19-Nov-2019 16:10:45
27
4216.5000
XLON
11003110000132691-E0gD6fFZ3ps120191119
19-Nov-2019 16:10:45
127
4216.5000
XLON
11003110000132691-E0gD6fFZ3ps320191119
19-Nov-2019 16:10:45
384
4217.0000
XLON
01003010000133231-E0gD6fFZ3pqg20191119
19-Nov-2019 16:10:45
40
4217.0000
XLON
11003110000133164-E0gD6fFZ3pqU20191119
19-Nov-2019 16:10:45
60
4217.0000
XLON
11003110000133180-E0gD6fFZ3pqY20191119
19-Nov-2019 16:10:45
289
4217.0000
XLON
11003110000133158-E0gD6fFZ3pqS20191119
19-Nov-2019 16:10:45
82
4217.0000
XLON
01003010000133221-E0gD6fFZ3pqa20191119

Page 17 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 16:10:45
74
4217.0000
XLON
01003010000133188-E0gD6fFZ3pqW20191119
19-Nov-2019 16:12:11
124
4212.0000
XLON
11003110000133640-E0gD6fFZ3rbm20191119
19-Nov-2019 16:12:19
242
4211.5000
XLON
01003010000133694-E0gD6fFZ3rlk20191119
19-Nov-2019 16:12:45
65
4211.0000
XLON
11003110000133862-E0gD6fFZ3sIb20191119
19-Nov-2019 16:12:46
118
4211.0000
XLON
11003110000133862-E0gD6fFZ3sId20191119
19-Nov-2019 16:12:48
41
4210.5000
XLON
11003110000133704-E0gD6fFZ3sKE20191119
19-Nov-2019 16:12:58
112
4210.5000
XLON
11003110000133704-E0gD6fFZ3sb920191119
19-Nov-2019 16:13:02
166
4210.0000
XLON
01003010000133918-E0gD6fFZ3shU20191119
19-Nov-2019 16:13:43
26
4210.5000
XLON
11003110000134173-E0gD6fFZ3tNX20191119
19-Nov-2019 16:13:43
26
4210.5000
XLON
11003110000134173-E0gD6fFZ3tNa20191119
19-Nov-2019 16:13:44
26
4210.5000
XLON
11003110000134173-E0gD6fFZ3tNn20191119
19-Nov-2019 16:13:51
100
4213.0000
XLON
01003010000134277-E0gD6fFZ3tcH20191119
19-Nov-2019 16:13:51
3
4213.0000
XLON
01003010000134277-E0gD6fFZ3tcF20191119
19-Nov-2019 16:14:04
355
4214.5000
XLON
01003010000134392-E0gD6fFZ3u6120191119
19-Nov-2019 16:14:04
22
4214.5000
XLON
01003010000134392-E0gD6fFZ3u5z20191119
19-Nov-2019 16:14:08
175
4213.5000
XLON
11003110000134332-E0gD6fFZ3uFF20191119
19-Nov-2019 16:14:11
27
4213.5000
XLON
01003010000134381-E0gD6fFZ3uJR20191119
19-Nov-2019 16:14:11
44
4213.5000
XLON
01003010000134381-E0gD6fFZ3uJT20191119
19-Nov-2019 16:14:11
264
4213.5000
XLON
11003110000134351-E0gD6fFZ3uJl20191119
19-Nov-2019 16:14:11
118
4213.5000
XLON
11003110000134332-E0gD6fFZ3uJP20191119
19-Nov-2019 16:15:28
117
4212.5000
XLON
11003110000134850-E0gD6fFZ3vrs20191119
19-Nov-2019 16:15:28
188
4212.5000
XLON
11003110000134833-E0gD6fFZ3vro20191119
19-Nov-2019 16:15:28
88
4213.0000
XLON
01003010000134905-E0gD6fFZ3vs520191119
19-Nov-2019 16:15:28
150
4212.5000
XLON
01003010000134905-E0gD6fFZ3vs120191119
19-Nov-2019 16:15:28
50
4212.5000
XLON
01003010000134889-E0gD6fFZ3vrq20191119
19-Nov-2019 16:15:28
5
4213.0000
XLON
01003010000134905-E0gD6fFZ3vs320191119
19-Nov-2019 16:15:50
22
4212.0000
XLON
11003110000135029-E0gD6fFZ3wOi20191119
19-Nov-2019 16:15:51
88
4212.0000
XLON
11003110000135029-E0gD6fFZ3wOr20191119
19-Nov-2019 16:15:58
556
4212.0000
XLON
11003110000135029-E0gD6fFZ3wTn20191119
19-Nov-2019 16:16:01
58
4211.5000
XLON
11003110000134936-E0gD6fFZ3wVv20191119
19-Nov-2019 16:16:08
874
4211.5000
XLON
11003110000134936-E0gD6fFZ3wdg20191119
19-Nov-2019 16:16:09
400
4211.0000
XLON
01003010000135072-E0gD6fFZ3wfp20191119
19-Nov-2019 16:17:17
150
4210.5000
XLON
01003010000135531-E0gD6fFZ3xWB20191119
19-Nov-2019 16:17:17
104
4210.5000
XLON
01003010000135531-E0gD6fFZ3xWD20191119
19-Nov-2019 16:17:44
136
4212.0000
XLON
01003010000135577-E0gD6fFZ3xqh20191119
19-Nov-2019 16:17:44
8
4212.0000
XLON
01003010000135577-E0gD6fFZ3xqk20191119
19-Nov-2019 16:17:44
254
4212.0000
XLON
11003110000135522-E0gD6fFZ3xqf20191119
19-Nov-2019 16:18:14
144
4211.5000
XLON
01003010000135567-E0gD6fFZ3yKR20191119
19-Nov-2019 16:18:57
41
4212.5000
XLON
01003010000135764-E0gD6fFZ3z5k20191119
19-Nov-2019 16:18:57
20
4212.5000
XLON
01003010000135764-E0gD6fFZ3z5i20191119
19-Nov-2019 16:18:57
75
4212.5000
XLON
01003010000135764-E0gD6fFZ3z5m20191119
19-Nov-2019 16:19:07
80
4212.5000
XLON
01003010000135798-E0gD6fFZ3zE720191119
19-Nov-2019 16:19:07
131
4212.5000
XLON
01003010000135798-E0gD6fFZ3zE520191119
19-Nov-2019 16:19:07
27
4212.5000
XLON
01003010000135798-E0gD6fFZ3zE320191119
19-Nov-2019 16:19:18
374
4212.5000
XLON
01003010000135813-E0gD6fFZ3zX420191119
19-Nov-2019 16:19:35
108
4211.5000
XLON
11003110000135671-E0gD6fFZ3ztE20191119
19-Nov-2019 16:19:35
75
4211.5000
XLON
01003010000135715-E0gD6fFZ3ztG20191119
19-Nov-2019 16:19:35
156
4211.5000
XLON
01003010000135714-E0gD6fFZ3ztC20191119

Page 18 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 16:20:46
104
4212.0000
XLON
01003010000136118-E0gD6fFZ418G20191119
19-Nov-2019 16:20:46
100
4212.0000
XLON
01003010000136118-E0gD6fFZ418I20191119
19-Nov-2019 16:20:46
174
4212.0000
XLON
01003010000136119-E0gD6fFZ418S20191119
19-Nov-2019 16:21:01
96
4211.0000
XLON
11003110000136095-E0gD6fFZ41HD20191119
19-Nov-2019 16:21:21
100
4212.0000
XLON
01003010000136228-E0gD6fFZ41kr20191119
19-Nov-2019 16:21:25
67
4212.0000
XLON
01003010000136241-E0gD6fFZ41na20191119
19-Nov-2019 16:21:25
41
4212.0000
XLON
01003010000136241-E0gD6fFZ41nY20191119
19-Nov-2019 16:21:33
212
4211.0000
XLON
11003110000136178-E0gD6fFZ421H20191119
19-Nov-2019 16:21:33
149
4211.0000
XLON
01003010000136221-E0gD6fFZ421F20191119
19-Nov-2019 16:22:22
75
4213.5000
XLON
01003010000136450-E0gD6fFZ42qq20191119
19-Nov-2019 16:22:22
561
4213.5000
XLON
11003110000136382-E0gD6fFZ42qm20191119
19-Nov-2019 16:22:22
411
4213.5000
XLON
01003010000136444-E0gD6fFZ42qo20191119
19-Nov-2019 16:22:51
91
4212.0000
XLON
11003110000136403-E0gD6fFZ43Ok20191119
19-Nov-2019 16:23:24
100
4211.5000
XLON
01003010000136671-E0gD6fFZ448q20191119
19-Nov-2019 16:23:24
87
4211.5000
XLON
01003010000136671-E0gD6fFZ448o20191119
19-Nov-2019 16:23:34
43
4212.0000
XLON
01003010000136704-E0gD6fFZ44Gw20191119
19-Nov-2019 16:23:37
100
4212.5000
XLON
11003110000136668-E0gD6fFZ44Jz20191119
19-Nov-2019 16:23:37
98
4212.5000
XLON
11003110000136668-E0gD6fFZ44Jx20191119
19-Nov-2019 16:23:51
298
4213.0000
XLON
01003010000136786-E0gD6fFZ44jx20191119
19-Nov-2019 16:24:09
71
4213.0000
XLON
01003010000136858-E0gD6fFZ44z420191119
19-Nov-2019 16:24:09
150
4213.0000
XLON
01003010000136858-E0gD6fFZ44z220191119
19-Nov-2019 16:24:24
150
4213.0000
XLON
11003110000136857-E0gD6fFZ458h20191119
19-Nov-2019 16:24:24
54
4213.0000
XLON
11003110000136857-E0gD6fFZ458j20191119
19-Nov-2019 16:24:36
191
4212.5000
XLON
01003010000136776-E0gD6fFZ45EE20191119
19-Nov-2019 16:24:36
40
4212.5000
XLON
01003010000136776-E0gD6fFZ45EH20191119
19-Nov-2019 16:24:53
100
4212.0000
XLON
01003010000137011-E0gD6fFZ45Um20191119
19-Nov-2019 16:24:53
46
4212.0000
XLON
01003010000137011-E0gD6fFZ45Uo20191119
19-Nov-2019 16:24:54
175
4211.5000
XLON
11003110000136953-E0gD6fFZ45WD20191119
19-Nov-2019 16:25:20
120
4211.5000
XLON
01003010000137154-E0gD6fFZ45wK20191119
19-Nov-2019 16:25:23
147
4211.5000
XLON
11003110000137106-E0gD6fFZ45yI20191119
19-Nov-2019 16:25:33
178
4211.5000
XLON
11003110000137137-E0gD6fFZ465n20191119
19-Nov-2019 16:25:37
106
4212.0000
XLON
01003010000137226-E0gD6fFZ46BN20191119
19-Nov-2019 16:25:37
140
4212.0000
XLON
01003010000137226-E0gD6fFZ46BP20191119
19-Nov-2019 16:25:39
411
4211.5000
XLON
11003110000137160-E0gD6fFZ46Ek20191119
19-Nov-2019 16:25:50
91
4211.5000
XLON
01003010000137256-E0gD6fFZ46Pf20191119
19-Nov-2019 16:25:57
411
4210.5000
XLON
01003010000137227-E0gD6fFZ46YC20191119
19-Nov-2019 16:27:07
242
4212.0000
XLON
11003110000137500-E0gD6fFZ484V20191119
19-Nov-2019 16:27:16
60
4212.5000
XLON
01003010000137611-E0gD6fFZ48H120191119
19-Nov-2019 16:27:16
12
4212.5000
XLON
01003010000137611-E0gD6fFZ48Gz20191119
19-Nov-2019 16:27:21
78
4212.5000
XLON
11003110000137557-E0gD6fFZ48Lo20191119
19-Nov-2019 16:27:26
71
4212.5000
XLON
11003110000137586-E0gD6fFZ48RO20191119
19-Nov-2019 16:27:30
84
4213.0000
XLON
01003010000137655-E0gD6fFZ48Wf20191119
19-Nov-2019 16:27:57
40
4214.5000
XLON
11003110000137694-E0gD6fFZ48yD20191119
19-Nov-2019 16:28:01
106
4215.0000
XLON
11003110000137732-E0gD6fFZ492X20191119
19-Nov-2019 16:28:06
49
4215.5000
XLON
01003010000137801-E0gD6fFZ499520191119
19-Nov-2019 16:28:06
431
4215.5000
XLON
01003010000137801-E0gD6fFZ499320191119
19-Nov-2019 16:28:15
93
4215.5000
XLON
11003110000137784-E0gD6fFZ49Eb20191119
19-Nov-2019 16:28:21
92
4215.5000
XLON
01003010000137839-E0gD6fFZ49JI20191119

Page 19 of 21


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
19-Nov-2019 16:28:27
99
4215.5000
XLON
01003010000137871-E0gD6fFZ49dM20191119
19-Nov-2019 16:28:30
142
4215.0000
XLON
01003010000137826-E0gD6fFZ49jE20191119
19-Nov-2019 16:28:46
114
4214.5000
XLON
11003110000137883-E0gD6fFZ4AA920191119
19-Nov-2019 16:28:46
10
4214.5000
XLON
01003010000137931-E0gD6fFZ4AAB20191119
19-Nov-2019 16:28:46
150
4214.5000
XLON
11003110000137893-E0gD6fFZ4AAD20191119
19-Nov-2019 16:28:46
99
4214.5000
XLON
11003110000137877-E0gD6fFZ4AA720191119
19-Nov-2019 16:29:05
71
4213.0000
XLON
01003010000138016-E0gD6fFZ4AnC20191119
19-Nov-2019 16:29:10
78
4213.5000
XLON
11003110000137983-E0gD6fFZ4AvI20191119
19-Nov-2019 16:29:22
13
4213.0000
XLON
01003010000138057-E0gD6fFZ4B8220191119
19-Nov-2019 16:29:22
79
4213.0000
XLON
01003010000138049-E0gD6fFZ4B8020191119
19-Nov-2019 16:29:24
101
4213.0000
XLON
01003010000138057-E0gD6fFZ4BAb20191119
19-Nov-2019 16:29:24
64
4213.0000
XLON
11003110000138039-E0gD6fFZ4BAl20191119
19-Nov-2019 16:29:24
114
4213.0000
XLON
01003010000138077-E0gD6fFZ4BAd20191119
19-Nov-2019 16:29:24
78
4213.0000
XLON
01003010000138084-E0gD6fFZ4BAj20191119
19-Nov-2019 16:29:55
80
4211.5000
XLON
01003010000138160-E0gD6fFZ4BnI20191119
19-Nov-2019 16:29:55
84
4211.5000
XLON
11003110000138132-E0gD6fFZ4BnO20191119
19-Nov-2019 16:29:55
32
4211.5000
XLON
11003110000138121-E0gD6fFZ4BnM20191119
19-Nov-2019 16:29:55
4
4211.5000
XLON
11003110000138106-E0gD6fFZ4BnK20191119
19-Nov-2019 16:29:55
145
4211.5000
XLON
01003010000138152-E0gD6fFZ4BnG20191119
19-Nov-2019 16:29:55
73
4211.5000
XLON
11003110000138090-E0gD6fFZ4BnE20191119



Page 20 of 21


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 21 of 21
EX-99.16 17 ex16d20pdmr-kmp.htm EXHIBIT 99.16 Exhibit


Exhibit 99.16
Notice to ASX/LSE
ex16d20pdmrkmpimage1.jpg

Shareholdings of directors and persons discharging managerial responsibility (PDMR) / Key Management Personnel (KMP)

20 November 2019

Rio Tinto Limited notifies the Australian Securities Exchange of material dealings in Rio Tinto Limited shares by directors. As part of its dual listed structure, dealings in Rio Tinto Limited shares by directors are also voluntarily notified to the London Stock Exchange.

On 18 November 2019, the following non-executive director acquired shares in Rio Tinto Limited:

Security
Name of PDMR/KMP
Number of shares acquired
Price per share AUD
Rio Tinto Limited shares
Clark, Megan
525
94.33





Steve Allen
Group Company Secretary

Tim Paine
Joint Company Secretary
Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom

T +44 20 7781 2058
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000
Australia

T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


Page 1 of 1
EX-99.17 18 ex17d20rns.htm EXHIBIT 99.17 Exhibit


Exhibit 99.17
20 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 20 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
20 November 2019
Number of ordinary shares purchased
78,636
Average price paid (pence)
4121.3258
Highest price paid (pence)
4146.0000
Lowest price paid (pence)
4101.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,957,130 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 20 November 2019
Number of ordinary shares purchased: 78,636
Volume weighted average price paid per share (pence): 4121.3258

Page 1 of 14




Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 08:19:31
73
4146.0000
XLON
11003110000010187-E0gDpcjUSevT20191120
20-Nov-2019 08:29:49
71
4140.5000
XLON
01003010000012966-E0gDpcjUT1E120191120
20-Nov-2019 08:39:53
85
4118.0000
XLON
01003010000015997-E0gDpcjUTJJE20191120
20-Nov-2019 08:53:15
70
4134.5000
XLON
01003010000020118-E0gDpcjUTiIn20191120
20-Nov-2019 08:59:45
63
4130.0000
XLON
11003110000021722-E0gDpcjUTsej20191120
20-Nov-2019 09:10:19
63
4121.0000
XLON
11003110000023781-E0gDpcjUU87Z20191120
20-Nov-2019 09:20:01
54
4127.5000
XLON
11003110000026341-E0gDpcjUUKsf20191120
20-Nov-2019 09:29:31
46
4131.0000
XLON
11003110000029029-E0gDpcjUUVR220191120
20-Nov-2019 09:39:38
34
4134.0000
XLON
11003110000032144-E0gDpcjUUo0M20191120
20-Nov-2019 09:50:00
39
4127.5000
XLON
11003110000036167-E0gDpcjUV1IZ20191120
20-Nov-2019 10:00:04
38
4125.5000
XLON
11003110000039952-E0gDpcjUVEFN20191120
20-Nov-2019 10:10:16
39
4118.5000
XLON
01003010000043769-E0gDpcjUVPWE20191120
20-Nov-2019 10:20:03
65
4102.5000
XLON
01003010000047342-E0gDpcjUVbaT20191120
20-Nov-2019 10:29:42
44
4108.0000
XLON
01003010000050692-E0gDpcjUVm1O20191120
20-Nov-2019 10:39:33
40
4101.5000
XLON
11003110000053205-E0gDpcjUVxrE20191120
20-Nov-2019 10:50:17
37
4102.5000
XLON
11003110000055953-E0gDpcjUW9QG20191120
20-Nov-2019 11:00:50
31
4107.0000
XLON
11003110000059038-E0gDpcjUWJZG20191120
20-Nov-2019 11:10:18
30
4106.0000
XLON
01003010000062125-E0gDpcjUWTpA20191120
20-Nov-2019 11:19:35
20
4110.0000
XLON
11003110000064261-E0gDpcjUWbq120191120
20-Nov-2019 11:30:15
12
4116.0000
XLON
01003010000066577-E0gDpcjUWlXI20191120
20-Nov-2019 11:39:37
11
4119.0000
XLON
01003010000067779-E0gDpcjUWuSM20191120
20-Nov-2019 11:42:47
96
4116.5000
XLON
11003110000067864-E0gDpcjUWwfW20191120
20-Nov-2019 11:42:47
159
4116.5000
XLON
11003110000067864-E0gDpcjUWwfU20191120
20-Nov-2019 11:42:47
137
4115.5000
XLON
11003110000067871-E0gDpcjUWwgQ20191120
20-Nov-2019 11:43:53
235
4109.5000
XLON
01003010000068195-E0gDpcjUWy9q20191120
20-Nov-2019 11:45:03
72
4110.0000
XLON
01003010000068343-E0gDpcjUWzKj20191120
20-Nov-2019 11:45:03
194
4110.0000
XLON
01003010000068303-E0gDpcjUWzKh20191120
20-Nov-2019 11:47:26
219
4110.0000
XLON
01003010000068565-E0gDpcjUX1ig20191120
20-Nov-2019 11:48:26
121
4109.5000
XLON
11003110000068603-E0gDpcjUX2bH20191120
20-Nov-2019 11:48:30
287
4109.0000
XLON
11003110000068301-E0gDpcjUX2cu20191120
20-Nov-2019 11:48:31
95
4108.0000
XLON
01003010000068796-E0gDpcjUX2dd20191120
20-Nov-2019 11:51:00
126
4107.0000
XLON
01003010000068869-E0gDpcjUX4Sn20191120
20-Nov-2019 11:51:00
213
4107.0000
XLON
01003010000068869-E0gDpcjUX4Sp20191120
20-Nov-2019 11:52:43
124
4107.0000
XLON
11003110000069038-E0gDpcjUX5dj20191120
20-Nov-2019 11:52:43
169
4107.0000
XLON
11003110000069038-E0gDpcjUX5dl20191120
20-Nov-2019 11:52:51
293
4106.0000
XLON
01003010000069217-E0gDpcjUX5me20191120
20-Nov-2019 11:56:43
74
4110.0000
XLON
11003110000069768-E0gDpcjUXBEk20191120
20-Nov-2019 11:56:43
193
4110.0000
XLON
11003110000069768-E0gDpcjUXBEm20191120
20-Nov-2019 11:57:25
253
4110.5000
XLON
11003110000069839-E0gDpcjUXBqk20191120
20-Nov-2019 11:58:39
303
4110.0000
XLON
01003010000070023-E0gDpcjUXCrb20191120
20-Nov-2019 11:58:39
26
4110.0000
XLON
01003010000070023-E0gDpcjUXCrZ20191120
20-Nov-2019 11:59:50
177
4110.5000
XLON
01003010000070202-E0gDpcjUXE1720191120
20-Nov-2019 12:02:09
237
4113.0000
XLON
01003010000071177-E0gDpcjUXG8l20191120
20-Nov-2019 12:02:09
178
4113.0000
XLON
01003010000071176-E0gDpcjUXG8f20191120
20-Nov-2019 12:02:09
18
4113.0000
XLON
01003010000071177-E0gDpcjUXG8o20191120
20-Nov-2019 12:02:09
173
4112.0000
XLON
11003110000070992-E0gDpcjUXG9920191120

Page 2 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 12:02:09
76
4113.0000
XLON
01003010000071176-E0gDpcjUXG8j20191120
20-Nov-2019 12:02:09
9
4113.0000
XLON
11003110000070993-E0gDpcjUXG8s20191120
20-Nov-2019 12:02:09
169
4112.0000
XLON
01003010000071178-E0gDpcjUXG9B20191120
20-Nov-2019 12:02:09
140
4113.0000
XLON
01003010000071177-E0gDpcjUXG8q20191120
20-Nov-2019 12:02:48
269
4113.5000
XLON
01003010000071272-E0gDpcjUXHcA20191120
20-Nov-2019 12:04:55
134
4116.0000
XLON
01003010000071545-E0gDpcjUXJTi20191120
20-Nov-2019 12:05:05
135
4115.5000
XLON
01003010000071713-E0gDpcjUXJhJ20191120
20-Nov-2019 12:05:49
89
4115.0000
XLON
11003110000071621-E0gDpcjUXK7N20191120
20-Nov-2019 12:05:49
234
4115.0000
XLON
01003010000071814-E0gDpcjUXK7L20191120
20-Nov-2019 12:06:09
269
4114.0000
XLON
01003010000071815-E0gDpcjUXKGw20191120
20-Nov-2019 12:06:22
124
4114.0000
XLON
01003010000071864-E0gDpcjUXKQQ20191120
20-Nov-2019 12:07:38
80
4116.5000
XLON
11003110000071774-E0gDpcjUXLRL20191120
20-Nov-2019 12:07:38
156
4116.5000
XLON
11003110000071774-E0gDpcjUXLRJ20191120
20-Nov-2019 12:09:24
338
4119.0000
XLON
11003110000072006-E0gDpcjUXMm120191120
20-Nov-2019 12:11:36
96
4122.5000
XLON
01003010000072466-E0gDpcjUXPAk20191120
20-Nov-2019 12:13:15
114
4121.5000
XLON
11003110000072713-E0gDpcjUXQZu20191120
20-Nov-2019 12:13:49
137
4121.5000
XLON
01003010000073020-E0gDpcjUXR0e20191120
20-Nov-2019 12:13:49
212
4120.5000
XLON
11003110000072674-E0gDpcjUXR1S20191120
20-Nov-2019 12:16:04
179
4122.5000
XLON
11003110000073301-E0gDpcjUXSbg20191120
20-Nov-2019 12:16:04
134
4122.5000
XLON
01003010000073463-E0gDpcjUXSbi20191120
20-Nov-2019 12:16:04
190
4122.5000
XLON
01003010000073462-E0gDpcjUXSbe20191120
20-Nov-2019 12:16:04
190
4122.5000
XLON
01003010000073462-E0gDpcjUXSba20191120
20-Nov-2019 12:17:42
141
4120.5000
XLON
11003110000073334-E0gDpcjUXThc20191120
20-Nov-2019 12:17:42
157
4120.5000
XLON
11003110000073334-E0gDpcjUXThS20191120
20-Nov-2019 12:21:22
78
4123.0000
XLON
01003010000075121-E0gDpcjUXVyR20191120
20-Nov-2019 12:21:22
202
4123.0000
XLON
01003010000075121-E0gDpcjUXVyP20191120
20-Nov-2019 12:21:33
200
4122.5000
XLON
11003110000074901-E0gDpcjUXW7o20191120
20-Nov-2019 12:21:33
80
4122.5000
XLON
11003110000074901-E0gDpcjUXW7r20191120
20-Nov-2019 12:23:09
52
4123.0000
XLON
11003110000075543-E0gDpcjUXXA920191120
20-Nov-2019 12:23:09
38
4123.0000
XLON
11003110000075543-E0gDpcjUXXA720191120
20-Nov-2019 12:23:09
90
4123.0000
XLON
01003010000075691-E0gDpcjUXXAB20191120
20-Nov-2019 12:23:44
180
4120.5000
XLON
01003010000076091-E0gDpcjUXXgC20191120
20-Nov-2019 12:26:05
253
4122.0000
XLON
11003110000076992-E0gDpcjUXZPV20191120
20-Nov-2019 12:26:05
67
4122.0000
XLON
11003110000076992-E0gDpcjUXZPT20191120
20-Nov-2019 12:26:56
38
4121.5000
XLON
11003110000076935-E0gDpcjUXZti20191120
20-Nov-2019 12:26:56
19
4121.5000
XLON
11003110000076935-E0gDpcjUXZtk20191120
20-Nov-2019 12:27:06
344
4121.5000
XLON
11003110000076935-E0gDpcjUXZzC20191120
20-Nov-2019 12:27:23
74
4120.5000
XLON
01003010000077715-E0gDpcjUXaFk20191120
20-Nov-2019 12:27:33
104
4120.5000
XLON
01003010000077715-E0gDpcjUXaNq20191120
20-Nov-2019 12:27:36
33
4120.0000
XLON
01003010000077684-E0gDpcjUXaPp20191120
20-Nov-2019 12:27:50
47
4120.0000
XLON
01003010000077684-E0gDpcjUXaZx20191120
20-Nov-2019 12:30:36
100
4120.0000
XLON
01003010000078785-E0gDpcjUXbtL20191120
20-Nov-2019 12:30:36
211
4120.0000
XLON
01003010000078785-E0gDpcjUXbtJ20191120
20-Nov-2019 12:30:36
33
4120.0000
XLON
01003010000078785-E0gDpcjUXbtN20191120
20-Nov-2019 12:32:06
298
4119.0000
XLON
01003010000078760-E0gDpcjUXcaE20191120
20-Nov-2019 12:32:06
100
4119.0000
XLON
01003010000078760-E0gDpcjUXcaN20191120
20-Nov-2019 12:32:54
320
4117.5000
XLON
01003010000079190-E0gDpcjUXd2g20191120
20-Nov-2019 12:34:50
128
4117.5000
XLON
11003110000079729-E0gDpcjUXeHs20191120

Page 3 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 12:34:50
44
4117.5000
XLON
11003110000079729-E0gDpcjUXeHu20191120
20-Nov-2019 12:35:53
206
4116.5000
XLON
11003110000079430-E0gDpcjUXeqC20191120
20-Nov-2019 12:35:53
95
4116.5000
XLON
01003010000080406-E0gDpcjUXeqK20191120
20-Nov-2019 12:37:21
49
4119.5000
XLON
11003110000080873-E0gDpcjUXfxn20191120
20-Nov-2019 12:37:27
326
4119.5000
XLON
11003110000080873-E0gDpcjUXfzo20191120
20-Nov-2019 12:37:27
149
4119.0000
XLON
11003110000080872-E0gDpcjUXg0X20191120
20-Nov-2019 12:37:27
92
4119.0000
XLON
01003010000081020-E0gDpcjUXg0Z20191120
20-Nov-2019 12:38:40
124
4118.0000
XLON
01003010000081021-E0gDpcjUXh1n20191120
20-Nov-2019 12:39:30
137
4117.5000
XLON
01003010000081072-E0gDpcjUXhWH20191120
20-Nov-2019 12:40:56
32
4115.5000
XLON
01003010000081646-E0gDpcjUXiVC20191120
20-Nov-2019 12:40:57
52
4115.5000
XLON
01003010000081646-E0gDpcjUXiVE20191120
20-Nov-2019 12:42:02
81
4115.0000
XLON
11003110000081339-E0gDpcjUXj3D20191120
20-Nov-2019 12:43:09
231
4114.0000
XLON
01003010000081848-E0gDpcjUXk3q20191120
20-Nov-2019 12:43:09
6
4114.0000
XLON
01003010000081848-E0gDpcjUXk3s20191120
20-Nov-2019 12:44:06
252
4111.5000
XLON
11003110000081945-E0gDpcjUXkxr20191120
20-Nov-2019 12:46:13
15
4113.0000
XLON
01003010000082433-E0gDpcjUXmPI20191120
20-Nov-2019 12:46:32
322
4113.5000
XLON
11003110000082356-E0gDpcjUXmdO20191120
20-Nov-2019 12:46:59
230
4114.0000
XLON
01003010000082577-E0gDpcjUXmqo20191120
20-Nov-2019 12:47:06
6
4114.0000
XLON
01003010000082577-E0gDpcjUXmt320191120
20-Nov-2019 12:48:58
142
4117.0000
XLON
01003010000082971-E0gDpcjUXoPB20191120
20-Nov-2019 12:49:53
147
4116.5000
XLON
11003110000082879-E0gDpcjUXovl20191120
20-Nov-2019 12:50:58
87
4118.0000
XLON
01003010000083360-E0gDpcjUXpdQ20191120
20-Nov-2019 12:50:58
173
4118.0000
XLON
11003110000083208-E0gDpcjUXpdO20191120
20-Nov-2019 12:50:58
259
4118.0000
XLON
11003110000083185-E0gDpcjUXpdM20191120
20-Nov-2019 12:50:59
121
4117.0000
XLON
01003010000083331-E0gDpcjUXpeH20191120
20-Nov-2019 12:52:51
59
4112.5000
XLON
01003010000083606-E0gDpcjUXr0420191120
20-Nov-2019 12:52:56
38
4112.5000
XLON
01003010000083606-E0gDpcjUXr1P20191120
20-Nov-2019 12:53:04
70
4112.5000
XLON
01003010000083606-E0gDpcjUXr4Z20191120
20-Nov-2019 12:53:04
177
4112.5000
XLON
01003010000083606-E0gDpcjUXr4b20191120
20-Nov-2019 12:53:30
114
4110.5000
XLON
01003010000083763-E0gDpcjUXrPh20191120
20-Nov-2019 12:55:18
52
4111.0000
XLON
11003110000083873-E0gDpcjUXsXO20191120
20-Nov-2019 12:55:48
177
4111.0000
XLON
11003110000083873-E0gDpcjUXsl820191120
20-Nov-2019 12:56:09
190
4110.5000
XLON
11003110000084141-E0gDpcjUXswq20191120
20-Nov-2019 12:56:10
32
4110.5000
XLON
11003110000084141-E0gDpcjUXsxQ20191120
20-Nov-2019 12:56:42
293
4110.0000
XLON
01003010000083929-E0gDpcjUXtKj20191120
20-Nov-2019 12:57:28
95
4110.0000
XLON
11003110000084345-E0gDpcjUXtqZ20191120
20-Nov-2019 12:57:28
95
4109.5000
XLON
01003010000084391-E0gDpcjUXtsn20191120
20-Nov-2019 12:57:28
94
4109.5000
XLON
11003110000084268-E0gDpcjUXtsl20191120
20-Nov-2019 12:57:33
267
4109.0000
XLON
01003010000084476-E0gDpcjUXtxF20191120
20-Nov-2019 12:59:21
222
4109.0000
XLON
01003010000084814-E0gDpcjUXv9O20191120
20-Nov-2019 13:00:58
163
4108.0000
XLON
11003110000084820-E0gDpcjUXwJw20191120
20-Nov-2019 13:01:12
287
4107.5000
XLON
01003010000085181-E0gDpcjUXwRd20191120
20-Nov-2019 13:02:38
69
4108.0000
XLON
01003010000085488-E0gDpcjUXxWi20191120
20-Nov-2019 13:02:38
284
4108.0000
XLON
01003010000085488-E0gDpcjUXxWg20191120
20-Nov-2019 13:04:07
300
4107.5000
XLON
01003010000085740-E0gDpcjUXyV020191120
20-Nov-2019 13:04:07
28
4107.5000
XLON
01003010000085740-E0gDpcjUXyV420191120
20-Nov-2019 13:04:56
323
4106.5000
XLON
11003110000085580-E0gDpcjUXyyg20191120
20-Nov-2019 13:07:10
149
4112.0000
XLON
11003110000086235-E0gDpcjUY0cC20191120

Page 4 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 13:07:18
8
4111.5000
XLON
11003110000086203-E0gDpcjUY0fa20191120
20-Nov-2019 13:07:18
248
4111.5000
XLON
11003110000086203-E0gDpcjUY0fY20191120
20-Nov-2019 13:07:18
74
4111.5000
XLON
01003010000086357-E0gDpcjUY0fc20191120
20-Nov-2019 13:08:37
227
4112.0000
XLON
01003010000086560-E0gDpcjUY1zl20191120
20-Nov-2019 13:10:11
13
4114.0000
XLON
11003110000086609-E0gDpcjUY38020191120
20-Nov-2019 13:10:11
150
4114.0000
XLON
11003110000086609-E0gDpcjUY37x20191120
20-Nov-2019 13:11:00
144
4114.5000
XLON
11003110000086738-E0gDpcjUY3bc20191120
20-Nov-2019 13:12:10
200
4114.5000
XLON
01003010000087042-E0gDpcjUY49x20191120
20-Nov-2019 13:12:10
46
4114.5000
XLON
01003010000087060-E0gDpcjUY4A320191120
20-Nov-2019 13:12:10
73
4114.5000
XLON
01003010000087064-E0gDpcjUY4AE20191120
20-Nov-2019 13:12:10
6
4114.5000
XLON
11003110000086880-E0gDpcjUY4A520191120
20-Nov-2019 13:12:10
11
4114.5000
XLON
11003110000086882-E0gDpcjUY4AG20191120
20-Nov-2019 13:12:10
20
4114.5000
XLON
11003110000086880-E0gDpcjUY4AA20191120
20-Nov-2019 13:12:10
48
4114.5000
XLON
11003110000086870-E0gDpcjUY49z20191120
20-Nov-2019 13:12:10
200
4114.5000
XLON
11003110000086874-E0gDpcjUY4A120191120
20-Nov-2019 13:12:12
76
4114.0000
XLON
01003010000086879-E0gDpcjUY4BG20191120
20-Nov-2019 13:12:12
94
4114.0000
XLON
01003010000086879-E0gDpcjUY4BI20191120
20-Nov-2019 13:13:11
126
4114.5000
XLON
11003110000087006-E0gDpcjUY4xQ20191120
20-Nov-2019 13:13:11
94
4114.5000
XLON
11003110000087006-E0gDpcjUY4xO20191120
20-Nov-2019 13:13:46
108
4114.0000
XLON
01003010000087145-E0gDpcjUY58E20191120
20-Nov-2019 13:13:55
166
4114.0000
XLON
01003010000087145-E0gDpcjUY5FT20191120
20-Nov-2019 13:13:56
151
4113.5000
XLON
01003010000087303-E0gDpcjUY5HY20191120
20-Nov-2019 13:13:56
21
4113.5000
XLON
01003010000087303-E0gDpcjUY5Ha20191120
20-Nov-2019 13:15:43
143
4116.5000
XLON
01003010000087803-E0gDpcjUY6YM20191120
20-Nov-2019 13:15:43
119
4116.5000
XLON
01003010000087803-E0gDpcjUY6YP20191120
20-Nov-2019 13:15:46
342
4116.0000
XLON
11003110000087632-E0gDpcjUY6bR20191120
20-Nov-2019 13:16:46
122
4116.5000
XLON
01003010000088033-E0gDpcjUY7Ks20191120
20-Nov-2019 13:18:17
158
4116.0000
XLON
01003010000088484-E0gDpcjUY8ZG20191120
20-Nov-2019 13:18:47
29
4115.0000
XLON
01003010000088247-E0gDpcjUY8x920191120
20-Nov-2019 13:18:47
144
4115.0000
XLON
01003010000088247-E0gDpcjUY8xC20191120
20-Nov-2019 13:19:28
268
4114.5000
XLON
01003010000089076-E0gDpcjUY9Hd20191120
20-Nov-2019 13:19:28
295
4114.0000
XLON
01003010000088906-E0gDpcjUY9I720191120
20-Nov-2019 13:21:31
157
4120.5000
XLON
11003110000089825-E0gDpcjUYC6Y20191120
20-Nov-2019 13:21:31
209
4120.5000
XLON
01003010000089971-E0gDpcjUYC6W20191120
20-Nov-2019 13:22:02
288
4119.5000
XLON
01003010000089902-E0gDpcjUYCde20191120
20-Nov-2019 13:23:33
14
4120.0000
XLON
11003110000091099-E0gDpcjUYDse20191120
20-Nov-2019 13:23:33
16
4120.0000
XLON
11003110000091099-E0gDpcjUYDsc20191120
20-Nov-2019 13:23:33
374
4120.0000
XLON
11003110000091099-E0gDpcjUYDsa20191120
20-Nov-2019 13:23:33
54
4120.0000
XLON
11003110000091099-E0gDpcjUYDsg20191120
20-Nov-2019 13:23:37
300
4119.0000
XLON
11003110000090777-E0gDpcjUYDxE20191120
20-Nov-2019 13:23:37
145
4119.0000
XLON
11003110000090777-E0gDpcjUYDxH20191120
20-Nov-2019 13:24:08
214
4118.0000
XLON
11003110000091243-E0gDpcjUYELx20191120
20-Nov-2019 13:24:08
44
4118.0000
XLON
11003110000091243-E0gDpcjUYELz20191120
20-Nov-2019 13:25:42
235
4116.5000
XLON
11003110000091891-E0gDpcjUYFdE20191120
20-Nov-2019 13:28:05
150
4120.0000
XLON
01003010000092648-E0gDpcjUYHuq20191120
20-Nov-2019 13:28:17
42
4119.0000
XLON
11003110000092292-E0gDpcjUYIEx20191120
20-Nov-2019 13:28:17
96
4119.0000
XLON
11003110000092292-E0gDpcjUYIEz20191120
20-Nov-2019 13:28:17
110
4119.0000
XLON
01003010000092440-E0gDpcjUYIF120191120

Page 5 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 13:30:22
296
4120.0000
XLON
01003010000093452-E0gDpcjUYK5a20191120
20-Nov-2019 13:30:31
191
4119.5000
XLON
11003110000093163-E0gDpcjUYKHD20191120
20-Nov-2019 13:30:31
109
4119.5000
XLON
11003110000093181-E0gDpcjUYKHF20191120
20-Nov-2019 13:30:31
46
4119.5000
XLON
11003110000093181-E0gDpcjUYKHI20191120
20-Nov-2019 13:32:00
30
4120.0000
XLON
01003010000093942-E0gDpcjUYLXV20191120
20-Nov-2019 13:32:00
200
4120.0000
XLON
01003010000093942-E0gDpcjUYLXT20191120
20-Nov-2019 13:33:01
180
4119.0000
XLON
11003110000093881-E0gDpcjUYMBe20191120
20-Nov-2019 13:33:01
185
4119.0000
XLON
11003110000093881-E0gDpcjUYMBg20191120
20-Nov-2019 13:33:17
17
4118.0000
XLON
11003110000093901-E0gDpcjUYMNC20191120
20-Nov-2019 13:33:18
104
4118.0000
XLON
11003110000093901-E0gDpcjUYMO320191120
20-Nov-2019 13:34:41
300
4118.0000
XLON
01003010000094719-E0gDpcjUYNGJ20191120
20-Nov-2019 13:34:41
47
4118.0000
XLON
01003010000094719-E0gDpcjUYNGL20191120
20-Nov-2019 13:35:17
340
4116.5000
XLON
11003110000094654-E0gDpcjUYNic20191120
20-Nov-2019 13:35:37
218
4115.5000
XLON
01003010000095037-E0gDpcjUYNvv20191120
20-Nov-2019 13:35:37
175
4115.5000
XLON
01003010000095037-E0gDpcjUYNvt20191120
20-Nov-2019 13:38:09
300
4114.5000
XLON
11003110000095341-E0gDpcjUYPQK20191120
20-Nov-2019 13:38:09
132
4114.5000
XLON
11003110000095341-E0gDpcjUYPQH20191120
20-Nov-2019 13:38:09
15
4114.5000
XLON
11003110000095341-E0gDpcjUYPQN20191120
20-Nov-2019 13:40:14
30
4115.0000
XLON
01003010000095989-E0gDpcjUYQcH20191120
20-Nov-2019 13:40:46
50
4115.0000
XLON
01003010000095989-E0gDpcjUYQrA20191120
20-Nov-2019 13:40:47
153
4115.0000
XLON
01003010000095989-E0gDpcjUYQrH20191120
20-Nov-2019 13:41:27
14
4116.5000
XLON
01003010000096844-E0gDpcjUYRCC20191120
20-Nov-2019 13:42:42
194
4116.0000
XLON
11003110000096871-E0gDpcjUYRsg20191120
20-Nov-2019 13:43:34
252
4116.0000
XLON
11003110000096997-E0gDpcjUYSUR20191120
20-Nov-2019 13:44:41
164
4117.0000
XLON
01003010000097428-E0gDpcjUYTG320191120
20-Nov-2019 13:44:41
83
4117.0000
XLON
11003110000097252-E0gDpcjUYTG120191120
20-Nov-2019 13:45:19
239
4116.0000
XLON
11003110000097254-E0gDpcjUYTeU20191120
20-Nov-2019 13:46:26
35
4115.0000
XLON
11003110000097891-E0gDpcjUYULB20191120
20-Nov-2019 13:46:26
237
4115.0000
XLON
11003110000097891-E0gDpcjUYUMU20191120
20-Nov-2019 13:47:22
14
4114.0000
XLON
01003010000098487-E0gDpcjUYV8p20191120
20-Nov-2019 13:47:50
204
4114.0000
XLON
01003010000098487-E0gDpcjUYVPN20191120
20-Nov-2019 13:47:50
78
4114.0000
XLON
11003110000098526-E0gDpcjUYVPa20191120
20-Nov-2019 13:47:50
34
4114.0000
XLON
01003010000098856-E0gDpcjUYVPl20191120
20-Nov-2019 13:47:50
81
4114.0000
XLON
11003110000098526-E0gDpcjUYVPc20191120
20-Nov-2019 13:47:50
200
4114.0000
XLON
01003010000098856-E0gDpcjUYVPn20191120
20-Nov-2019 13:47:50
76
4114.0000
XLON
01003010000098856-E0gDpcjUYVPi20191120
20-Nov-2019 13:49:01
76
4115.5000
XLON
01003010000099188-E0gDpcjUYWgJ20191120
20-Nov-2019 13:50:39
120
4114.5000
XLON
11003110000099012-E0gDpcjUYXfx20191120
20-Nov-2019 13:50:53
71
4116.0000
XLON
01003010000099743-E0gDpcjUYXws20191120
20-Nov-2019 13:52:15
170
4118.5000
XLON
11003110000099889-E0gDpcjUYZ8k20191120
20-Nov-2019 13:54:06
1
4118.0000
XLON
11003110000100358-E0gDpcjUYaNi20191120
20-Nov-2019 13:54:11
36
4118.0000
XLON
11003110000100358-E0gDpcjUYaPa20191120
20-Nov-2019 13:54:33
330
4119.0000
XLON
01003010000100621-E0gDpcjUYafQ20191120
20-Nov-2019 13:54:33
254
4119.0000
XLON
11003110000100480-E0gDpcjUYafS20191120
20-Nov-2019 13:54:33
31
4118.5000
XLON
01003010000100680-E0gDpcjUYafz20191120
20-Nov-2019 13:54:33
221
4118.5000
XLON
01003010000100680-E0gDpcjUYag120191120
20-Nov-2019 13:56:58
194
4117.5000
XLON
01003010000100991-E0gDpcjUYbvU20191120
20-Nov-2019 13:57:46
16
4118.0000
XLON
11003110000101445-E0gDpcjUYcgr20191120

Page 6 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 13:57:46
93
4118.0000
XLON
11003110000101445-E0gDpcjUYcgp20191120
20-Nov-2019 13:58:02
248
4117.5000
XLON
01003010000101461-E0gDpcjUYcwg20191120
20-Nov-2019 13:58:15
31
4117.0000
XLON
01003010000101145-E0gDpcjUYd3v20191120
20-Nov-2019 13:58:16
46
4117.0000
XLON
01003010000101145-E0gDpcjUYd4w20191120
20-Nov-2019 13:58:25
179
4116.5000
XLON
01003010000101462-E0gDpcjUYdSG20191120
20-Nov-2019 13:59:35
128
4115.0000
XLON
01003010000101961-E0gDpcjUYeDe20191120
20-Nov-2019 13:59:48
29
4115.0000
XLON
01003010000101961-E0gDpcjUYeLk20191120
20-Nov-2019 13:59:48
22
4115.0000
XLON
01003010000101961-E0gDpcjUYeLp20191120
20-Nov-2019 14:00:00
105
4114.5000
XLON
01003010000102092-E0gDpcjUYeSh20191120
20-Nov-2019 14:00:05
109
4114.5000
XLON
01003010000102092-E0gDpcjUYeaC20191120
20-Nov-2019 14:00:52
214
4116.5000
XLON
01003010000102694-E0gDpcjUYfOu20191120
20-Nov-2019 14:02:00
76
4119.5000
XLON
01003010000103070-E0gDpcjUYgQj20191120
20-Nov-2019 14:02:00
112
4119.5000
XLON
01003010000103070-E0gDpcjUYgQd20191120
20-Nov-2019 14:02:09
77
4119.0000
XLON
11003110000102860-E0gDpcjUYgcN20191120
20-Nov-2019 14:02:50
145
4120.0000
XLON
01003010000103473-E0gDpcjUYhIX20191120
20-Nov-2019 14:03:10
73
4119.5000
XLON
01003010000103412-E0gDpcjUYhV620191120
20-Nov-2019 14:03:16
169
4118.5000
XLON
11003110000102999-E0gDpcjUYhY520191120
20-Nov-2019 14:04:15
33
4117.5000
XLON
11003110000103642-E0gDpcjUYiDG20191120
20-Nov-2019 14:04:16
37
4117.5000
XLON
11003110000103642-E0gDpcjUYiDk20191120
20-Nov-2019 14:04:19
30
4117.5000
XLON
11003110000103642-E0gDpcjUYiEp20191120
20-Nov-2019 14:04:27
155
4117.5000
XLON
11003110000103642-E0gDpcjUYiHA20191120
20-Nov-2019 14:05:35
94
4118.0000
XLON
01003010000104336-E0gDpcjUYivs20191120
20-Nov-2019 14:05:47
95
4117.5000
XLON
01003010000104417-E0gDpcjUYj2520191120
20-Nov-2019 14:05:49
204
4117.0000
XLON
01003010000103813-E0gDpcjUYj9U20191120
20-Nov-2019 14:07:26
175
4116.5000
XLON
01003010000105080-E0gDpcjUYkKs20191120
20-Nov-2019 14:07:26
24
4116.5000
XLON
01003010000105080-E0gDpcjUYkKz20191120
20-Nov-2019 14:07:48
219
4119.0000
XLON
11003110000105111-E0gDpcjUYksl20191120
20-Nov-2019 14:09:14
194
4120.0000
XLON
11003110000105714-E0gDpcjUYmC920191120
20-Nov-2019 14:09:14
206
4120.0000
XLON
11003110000105714-E0gDpcjUYmC720191120
20-Nov-2019 14:09:47
150
4122.0000
XLON
01003010000106081-E0gDpcjUYmcd20191120
20-Nov-2019 14:09:47
116
4122.0000
XLON
01003010000106081-E0gDpcjUYmcf20191120
20-Nov-2019 14:09:48
293
4121.0000
XLON
01003010000106035-E0gDpcjUYmeC20191120
20-Nov-2019 14:10:54
67
4120.5000
XLON
01003010000106478-E0gDpcjUYnUG20191120
20-Nov-2019 14:10:54
200
4120.5000
XLON
01003010000106478-E0gDpcjUYnU220191120
20-Nov-2019 14:11:15
267
4120.0000
XLON
11003110000106300-E0gDpcjUYnrD20191120
20-Nov-2019 14:13:00
46
4119.5000
XLON
01003010000107184-E0gDpcjUYpLx20191120
20-Nov-2019 14:13:00
297
4119.5000
XLON
01003010000107184-E0gDpcjUYpLu20191120
20-Nov-2019 14:13:04
300
4119.0000
XLON
11003110000106778-E0gDpcjUYpNz20191120
20-Nov-2019 14:13:04
100
4119.0000
XLON
11003110000106778-E0gDpcjUYpO120191120
20-Nov-2019 14:15:01
233
4119.5000
XLON
01003010000107869-E0gDpcjUYqtL20191120
20-Nov-2019 14:15:01
104
4119.5000
XLON
01003010000107869-E0gDpcjUYqtN20191120
20-Nov-2019 14:15:01
101
4119.0000
XLON
11003110000107482-E0gDpcjUYqu620191120
20-Nov-2019 14:15:01
180
4119.0000
XLON
11003110000107482-E0gDpcjUYqu820191120
20-Nov-2019 14:15:01
116
4118.0000
XLON
01003010000107371-E0gDpcjUYqwO20191120
20-Nov-2019 14:15:01
25
4118.0000
XLON
01003010000107539-E0gDpcjUYqwQ20191120
20-Nov-2019 14:15:01
18
4118.0000
XLON
01003010000107539-E0gDpcjUYqwf20191120
20-Nov-2019 14:15:02
122
4118.0000
XLON
01003010000107539-E0gDpcjUYr0T20191120
20-Nov-2019 14:16:00
360
4117.0000
XLON
01003010000108064-E0gDpcjUYsCY20191120

Page 7 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 14:18:48
107
4118.0000
XLON
11003110000109001-E0gDpcjUYuSS20191120
20-Nov-2019 14:18:48
79
4118.0000
XLON
11003110000109001-E0gDpcjUYuSQ20191120
20-Nov-2019 14:18:48
183
4118.0000
XLON
11003110000109001-E0gDpcjUYuSU20191120
20-Nov-2019 14:18:48
17
4118.0000
XLON
11003110000109001-E0gDpcjUYuSW20191120
20-Nov-2019 14:20:30
190
4119.0000
XLON
01003010000109369-E0gDpcjUYvyL20191120
20-Nov-2019 14:20:53
571
4120.0000
XLON
11003110000109349-E0gDpcjUYwEj20191120
20-Nov-2019 14:21:00
483
4119.5000
XLON
11003110000109329-E0gDpcjUYwJj20191120
20-Nov-2019 14:22:02
23
4117.0000
XLON
01003010000109693-E0gDpcjUYx6h20191120
20-Nov-2019 14:22:03
240
4117.0000
XLON
01003010000109693-E0gDpcjUYx7g20191120
20-Nov-2019 14:22:28
99
4116.5000
XLON
01003010000110132-E0gDpcjUYxXT20191120
20-Nov-2019 14:22:28
96
4116.5000
XLON
01003010000110132-E0gDpcjUYxXV20191120
20-Nov-2019 14:22:34
357
4116.0000
XLON
01003010000110071-E0gDpcjUYxan20191120
20-Nov-2019 14:22:34
26
4116.0000
XLON
01003010000110071-E0gDpcjUYxal20191120
20-Nov-2019 14:23:04
94
4115.5000
XLON
11003110000109944-E0gDpcjUYxra20191120
20-Nov-2019 14:23:04
219
4115.5000
XLON
11003110000109944-E0gDpcjUYxrY20191120
20-Nov-2019 14:24:50
102
4117.0000
XLON
11003110000110693-E0gDpcjUYzOS20191120
20-Nov-2019 14:24:50
487
4117.0000
XLON
11003110000110693-E0gDpcjUYzOV20191120
20-Nov-2019 14:24:50
314
4116.5000
XLON
11003110000110680-E0gDpcjUYzOy20191120
20-Nov-2019 14:24:50
346
4116.5000
XLON
11003110000110680-E0gDpcjUYzOu20191120
20-Nov-2019 14:24:50
89
4116.5000
XLON
11003110000110680-E0gDpcjUYzOw20191120
20-Nov-2019 14:26:01
58
4115.0000
XLON
11003110000111028-E0gDpcjUZ0MO20191120
20-Nov-2019 14:26:04
300
4115.0000
XLON
11003110000111028-E0gDpcjUZ0Pa20191120
20-Nov-2019 14:26:04
41
4115.0000
XLON
11003110000111028-E0gDpcjUZ0PY20191120
20-Nov-2019 14:26:04
15
4115.0000
XLON
11003110000111028-E0gDpcjUZ0Pc20191120
20-Nov-2019 14:28:14
222
4119.0000
XLON
01003010000112210-E0gDpcjUZ2q020191120
20-Nov-2019 14:28:14
41
4119.0000
XLON
01003010000112210-E0gDpcjUZ2py20191120
20-Nov-2019 14:28:35
99
4119.0000
XLON
11003110000112125-E0gDpcjUZ3Fy20191120
20-Nov-2019 14:28:35
133
4119.0000
XLON
11003110000112125-E0gDpcjUZ3G020191120
20-Nov-2019 14:28:45
76
4118.5000
XLON
11003110000111937-E0gDpcjUZ3OS20191120
20-Nov-2019 14:28:45
419
4118.5000
XLON
11003110000111937-E0gDpcjUZ3OU20191120
20-Nov-2019 14:30:00
124
4119.5000
XLON
11003110000112538-E0gDpcjUZ4Ll20191120
20-Nov-2019 14:30:00
30
4119.5000
XLON
01003010000112777-E0gDpcjUZ4Ln20191120
20-Nov-2019 14:30:00
100
4119.5000
XLON
01003010000112777-E0gDpcjUZ4Lp20191120
20-Nov-2019 14:30:10
233
4122.5000
XLON
01003010000112884-E0gDpcjUZ58X20191120
20-Nov-2019 14:30:43
213
4123.5000
XLON
01003010000113025-E0gDpcjUZ66k20191120
20-Nov-2019 14:31:09
81
4125.5000
XLON
11003110000113098-E0gDpcjUZ71W20191120
20-Nov-2019 14:32:30
147
4125.0000
XLON
01003010000113837-E0gDpcjUZ9iX20191120
20-Nov-2019 14:32:30
136
4124.5000
XLON
01003010000113779-E0gDpcjUZ9it20191120
20-Nov-2019 14:32:32
113
4124.0000
XLON
11003110000113551-E0gDpcjUZ9lN20191120
20-Nov-2019 14:34:00
84
4127.5000
XLON
11003110000114243-E0gDpcjUZBtG20191120
20-Nov-2019 14:34:00
67
4127.5000
XLON
11003110000114243-E0gDpcjUZBtI20191120
20-Nov-2019 14:34:00
311
4126.5000
XLON
01003010000114477-E0gDpcjUZBuj20191120
20-Nov-2019 14:34:12
143
4127.5000
XLON
01003010000114514-E0gDpcjUZCEI20191120
20-Nov-2019 14:34:47
217
4127.5000
XLON
01003010000114702-E0gDpcjUZD6o20191120
20-Nov-2019 14:35:34
120
4128.0000
XLON
01003010000114976-E0gDpcjUZEiw20191120
20-Nov-2019 14:35:34
130
4128.0000
XLON
01003010000114976-E0gDpcjUZEiy20191120
20-Nov-2019 14:35:34
20
4128.0000
XLON
01003010000114976-E0gDpcjUZEiu20191120
20-Nov-2019 14:35:42
117
4128.0000
XLON
01003010000115007-E0gDpcjUZExw20191120

Page 8 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 14:35:42
376
4127.5000
XLON
11003110000114750-E0gDpcjUZEzW20191120
20-Nov-2019 14:36:44
366
4131.0000
XLON
11003110000115125-E0gDpcjUZGUW20191120
20-Nov-2019 14:37:41
85
4132.5000
XLON
11003110000115466-E0gDpcjUZHwa20191120
20-Nov-2019 14:37:41
185
4132.5000
XLON
11003110000115466-E0gDpcjUZHwY20191120
20-Nov-2019 14:37:46
146
4132.0000
XLON
01003010000115693-E0gDpcjUZI3020191120
20-Nov-2019 14:39:04
144
4135.0000
XLON
01003010000116264-E0gDpcjUZJii20191120
20-Nov-2019 14:39:28
150
4135.0000
XLON
11003110000116159-E0gDpcjUZKGj20191120
20-Nov-2019 14:39:28
34
4135.5000
XLON
11003110000116159-E0gDpcjUZKGl20191120
20-Nov-2019 14:39:28
97
4134.5000
XLON
01003010000116393-E0gDpcjUZKGu20191120
20-Nov-2019 14:39:45
120
4134.0000
XLON
11003110000115990-E0gDpcjUZKY320191120
20-Nov-2019 14:40:35
278
4132.5000
XLON
01003010000116720-E0gDpcjUZLpA20191120
20-Nov-2019 14:40:35
31
4132.5000
XLON
01003010000116717-E0gDpcjUZLp520191120
20-Nov-2019 14:40:35
72
4132.5000
XLON
01003010000116717-E0gDpcjUZLp820191120
20-Nov-2019 14:40:35
176
4132.5000
XLON
11003110000116511-E0gDpcjUZLpG20191120
20-Nov-2019 14:40:35
91
4132.5000
XLON
11003110000116510-E0gDpcjUZLpE20191120
20-Nov-2019 14:40:35
83
4132.5000
XLON
01003010000116756-E0gDpcjUZLpC20191120
20-Nov-2019 14:40:37
51
4131.5000
XLON
11003110000116501-E0gDpcjUZLts20191120
20-Nov-2019 14:40:37
149
4131.5000
XLON
01003010000116757-E0gDpcjUZLtw20191120
20-Nov-2019 14:40:37
32
4131.5000
XLON
11003110000116501-E0gDpcjUZLtq20191120
20-Nov-2019 14:40:37
107
4131.5000
XLON
11003110000116502-E0gDpcjUZLtu20191120
20-Nov-2019 14:42:33
114
4128.5000
XLON
11003110000117113-E0gDpcjUZOni20191120
20-Nov-2019 14:42:33
300
4128.5000
XLON
11003110000117113-E0gDpcjUZOng20191120
20-Nov-2019 14:42:50
480
4127.5000
XLON
01003010000117281-E0gDpcjUZPBD20191120
20-Nov-2019 14:42:50
84
4127.5000
XLON
01003010000117281-E0gDpcjUZPBF20191120
20-Nov-2019 14:43:04
170
4126.0000
XLON
11003110000117227-E0gDpcjUZPPf20191120
20-Nov-2019 14:43:04
11
4126.0000
XLON
11003110000117227-E0gDpcjUZPPc20191120
20-Nov-2019 14:44:33
188
4127.0000
XLON
01003010000117891-E0gDpcjUZRqN20191120
20-Nov-2019 14:44:33
188
4127.0000
XLON
11003110000117626-E0gDpcjUZRqP20191120
20-Nov-2019 14:44:54
194
4125.5000
XLON
11003110000117722-E0gDpcjUZSeG20191120
20-Nov-2019 14:44:54
198
4125.5000
XLON
11003110000117722-E0gDpcjUZSe720191120
20-Nov-2019 14:44:54
172
4125.5000
XLON
11003110000117722-E0gDpcjUZSeL20191120
20-Nov-2019 14:45:48
330
4124.5000
XLON
11003110000117953-E0gDpcjUZUsg20191120
20-Nov-2019 14:45:48
166
4124.5000
XLON
11003110000117953-E0gDpcjUZUsN20191120
20-Nov-2019 14:47:35
447
4122.5000
XLON
01003010000118573-E0gDpcjUZXYG20191120
20-Nov-2019 14:47:42
240
4121.5000
XLON
01003010000118550-E0gDpcjUZXh320191120
20-Nov-2019 14:47:42
8
4121.5000
XLON
11003110000118380-E0gDpcjUZXh520191120
20-Nov-2019 14:47:43
77
4121.5000
XLON
11003110000118380-E0gDpcjUZXjl20191120
20-Nov-2019 14:49:12
414
4123.0000
XLON
11003110000118822-E0gDpcjUZaOU20191120
20-Nov-2019 14:50:17
211
4125.0000
XLON
11003110000119031-E0gDpcjUZbYh20191120
20-Nov-2019 14:50:23
27
4126.0000
XLON
11003110000119078-E0gDpcjUZbfn20191120
20-Nov-2019 14:50:23
151
4126.0000
XLON
11003110000119078-E0gDpcjUZbgE20191120
20-Nov-2019 14:50:41
127
4125.0000
XLON
11003110000119031-E0gDpcjUZcCj20191120
20-Nov-2019 14:50:41
194
4125.0000
XLON
01003010000119347-E0gDpcjUZcCl20191120
20-Nov-2019 14:50:41
56
4125.0000
XLON
01003010000119347-E0gDpcjUZcCn20191120
20-Nov-2019 14:52:28
97
4133.0000
XLON
01003010000119729-E0gDpcjUZf7720191120
20-Nov-2019 14:52:32
160
4132.5000
XLON
11003110000119431-E0gDpcjUZfFo20191120
20-Nov-2019 14:52:53
146
4131.5000
XLON
01003010000119730-E0gDpcjUZftu20191120
20-Nov-2019 14:53:55
15
4125.0000
XLON
01003010000119940-E0gDpcjUZhms20191120

Page 9 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 14:53:58
266
4124.5000
XLON
11003110000119628-E0gDpcjUZhrZ20191120
20-Nov-2019 14:54:15
179
4127.0000
XLON
01003010000119995-E0gDpcjUZiIT20191120
20-Nov-2019 14:54:40
73
4125.0000
XLON
01003010000120034-E0gDpcjUZiq420191120
20-Nov-2019 14:54:40
163
4125.0000
XLON
11003110000119733-E0gDpcjUZiq620191120
20-Nov-2019 14:55:36
65
4125.0000
XLON
11003110000119906-E0gDpcjUZkVB20191120
20-Nov-2019 14:55:36
461
4125.0000
XLON
11003110000119906-E0gDpcjUZkV920191120
20-Nov-2019 14:55:47
29
4124.5000
XLON
01003010000120200-E0gDpcjUZkmZ20191120
20-Nov-2019 14:55:47
385
4124.5000
XLON
01003010000120200-E0gDpcjUZkmF20191120
20-Nov-2019 14:57:21
88
4126.0000
XLON
11003110000120170-E0gDpcjUZmI020191120
20-Nov-2019 14:57:21
77
4126.0000
XLON
11003110000120170-E0gDpcjUZmI220191120
20-Nov-2019 14:57:21
5
4126.0000
XLON
11003110000120170-E0gDpcjUZmHy20191120
20-Nov-2019 14:57:21
15
4126.0000
XLON
11003110000120170-E0gDpcjUZmI420191120
20-Nov-2019 14:57:45
267
4126.5000
XLON
11003110000120195-E0gDpcjUZmgW20191120
20-Nov-2019 14:57:45
102
4126.0000
XLON
11003110000120183-E0gDpcjUZmgq20191120
20-Nov-2019 14:57:45
165
4126.0000
XLON
11003110000120183-E0gDpcjUZmgs20191120
20-Nov-2019 14:57:45
57
4126.0000
XLON
11003110000120184-E0gDpcjUZmgx20191120
20-Nov-2019 14:57:45
287
4126.5000
XLON
01003010000120518-E0gDpcjUZmgY20191120
20-Nov-2019 14:57:45
206
4126.0000
XLON
11003110000120184-E0gDpcjUZmgu20191120
20-Nov-2019 14:59:00
8
4126.5000
XLON
11003110000120399-E0gDpcjUZoOM20191120
20-Nov-2019 14:59:00
59
4126.5000
XLON
11003110000120399-E0gDpcjUZoOI20191120
20-Nov-2019 14:59:00
300
4126.5000
XLON
11003110000120399-E0gDpcjUZoOK20191120
20-Nov-2019 15:01:34
41
4130.0000
XLON
11003110000120961-E0gDpcjUZsnM20191120
20-Nov-2019 15:01:34
148
4130.0000
XLON
11003110000120961-E0gDpcjUZsnO20191120
20-Nov-2019 15:01:47
42
4131.5000
XLON
01003010000121330-E0gDpcjUZt4420191120
20-Nov-2019 15:01:47
272
4131.5000
XLON
11003110000121017-E0gDpcjUZt4220191120
20-Nov-2019 15:02:07
324
4132.5000
XLON
11003110000121118-E0gDpcjUZu4r20191120
20-Nov-2019 15:02:07
12
4132.5000
XLON
11003110000121118-E0gDpcjUZu4o20191120
20-Nov-2019 15:02:36
17
4132.0000
XLON
11003110000121203-E0gDpcjUZubQ20191120
20-Nov-2019 15:02:36
11
4132.0000
XLON
11003110000121203-E0gDpcjUZubI20191120
20-Nov-2019 15:02:36
10
4132.0000
XLON
11003110000121203-E0gDpcjUZubK20191120
20-Nov-2019 15:02:36
100
4132.0000
XLON
11003110000121203-E0gDpcjUZubM20191120
20-Nov-2019 15:02:36
95
4132.0000
XLON
11003110000121203-E0gDpcjUZubO20191120
20-Nov-2019 15:02:56
326
4131.5000
XLON
01003010000121462-E0gDpcjUZuuc20191120
20-Nov-2019 15:02:56
140
4130.5000
XLON
01003010000121485-E0gDpcjUZuv220191120
20-Nov-2019 15:04:42
271
4129.5000
XLON
11003110000121474-E0gDpcjUZxLj20191120
20-Nov-2019 15:04:42
106
4129.5000
XLON
11003110000121474-E0gDpcjUZxLm20191120
20-Nov-2019 15:05:06
177
4130.5000
XLON
01003010000121884-E0gDpcjUZy2g20191120
20-Nov-2019 15:05:08
171
4129.5000
XLON
01003010000121847-E0gDpcjUZy6k20191120
20-Nov-2019 15:05:08
54
4129.5000
XLON
01003010000121847-E0gDpcjUZy6i20191120
20-Nov-2019 15:05:48
192
4127.0000
XLON
01003010000121969-E0gDpcjUZzF720191120
20-Nov-2019 15:05:48
29
4127.0000
XLON
01003010000121969-E0gDpcjUZzFA20191120
20-Nov-2019 15:05:59
83
4126.0000
XLON
11003110000121662-E0gDpcjUZzV320191120
20-Nov-2019 15:05:59
12
4126.0000
XLON
11003110000121662-E0gDpcjUZzV120191120
20-Nov-2019 15:07:23
300
4127.0000
XLON
11003110000121935-E0gDpcjUa1I320191120
20-Nov-2019 15:07:23
290
4127.0000
XLON
11003110000121935-E0gDpcjUa1I720191120
20-Nov-2019 15:07:23
327
4126.5000
XLON
01003010000122231-E0gDpcjUa1IU20191120
20-Nov-2019 15:07:23
165
4126.5000
XLON
01003010000122231-E0gDpcjUa1IS20191120
20-Nov-2019 15:07:24
270
4126.0000
XLON
11003110000121910-E0gDpcjUa1Jz20191120

Page 10 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 15:09:11
284
4125.0000
XLON
11003110000122173-E0gDpcjUa3hp20191120
20-Nov-2019 15:09:16
125
4124.5000
XLON
01003010000122478-E0gDpcjUa3sY20191120
20-Nov-2019 15:12:00
160
4121.0000
XLON
11003110000122504-E0gDpcjUa6mD20191120
20-Nov-2019 15:12:01
192
4120.5000
XLON
11003110000122430-E0gDpcjUa6pZ20191120
20-Nov-2019 15:12:01
51
4120.5000
XLON
11003110000122430-E0gDpcjUa6pc20191120
20-Nov-2019 15:12:27
122
4122.0000
XLON
01003010000122985-E0gDpcjUa7JP20191120
20-Nov-2019 15:12:27
254
4122.0000
XLON
01003010000122985-E0gDpcjUa7JL20191120
20-Nov-2019 15:12:28
72
4121.5000
XLON
11003110000122667-E0gDpcjUa7Jz20191120
20-Nov-2019 15:12:32
34
4121.5000
XLON
11003110000122667-E0gDpcjUa7Mp20191120
20-Nov-2019 15:12:55
72
4121.5000
XLON
11003110000122667-E0gDpcjUa7du20191120
20-Nov-2019 15:12:55
93
4121.5000
XLON
11003110000122667-E0gDpcjUa7dr20191120
20-Nov-2019 15:12:55
56
4121.5000
XLON
11003110000122667-E0gDpcjUa7do20191120
20-Nov-2019 15:12:55
200
4121.5000
XLON
11003110000122667-E0gDpcjUa7dk20191120
20-Nov-2019 15:12:55
211
4121.0000
XLON
11003110000122675-E0gDpcjUa7fO20191120
20-Nov-2019 15:12:55
14
4121.0000
XLON
11003110000122675-E0gDpcjUa7fI20191120
20-Nov-2019 15:14:22
90
4118.5000
XLON
11003110000122888-E0gDpcjUa9bT20191120
20-Nov-2019 15:14:22
250
4118.5000
XLON
11003110000122888-E0gDpcjUa9bj20191120
20-Nov-2019 15:14:36
38
4119.5000
XLON
01003010000123304-E0gDpcjUa9ub20191120
20-Nov-2019 15:14:36
173
4119.5000
XLON
01003010000123304-E0gDpcjUa9ud20191120
20-Nov-2019 15:15:02
211
4119.0000
XLON
11003110000122982-E0gDpcjUaAGI20191120
20-Nov-2019 15:16:01
284
4118.5000
XLON
11003110000122888-E0gDpcjUaBQP20191120
20-Nov-2019 15:16:01
37
4118.5000
XLON
11003110000122888-E0gDpcjUaBQN20191120
20-Nov-2019 15:16:01
173
4118.5000
XLON
01003010000123296-E0gDpcjUaBQT20191120
20-Nov-2019 15:16:01
80
4118.5000
XLON
01003010000123296-E0gDpcjUaBQR20191120
20-Nov-2019 15:16:03
230
4118.0000
XLON
11003110000123221-E0gDpcjUaBTP20191120
20-Nov-2019 15:16:05
34
4117.5000
XLON
11003110000122991-E0gDpcjUaBWT20191120
20-Nov-2019 15:16:05
283
4117.5000
XLON
11003110000122991-E0gDpcjUaBWg20191120
20-Nov-2019 15:16:25
95
4118.0000
XLON
11003110000123263-E0gDpcjUaBs620191120
20-Nov-2019 15:16:25
48
4118.0000
XLON
01003010000123576-E0gDpcjUaBs220191120
20-Nov-2019 15:16:25
338
4118.0000
XLON
01003010000123576-E0gDpcjUaBs420191120
20-Nov-2019 15:18:07
82
4119.5000
XLON
01003010000123840-E0gDpcjUaDZQ20191120
20-Nov-2019 15:18:08
35
4119.5000
XLON
01003010000123840-E0gDpcjUaDZn20191120
20-Nov-2019 15:18:33
82
4121.0000
XLON
11003110000123583-E0gDpcjUaEWs20191120
20-Nov-2019 15:18:33
142
4121.0000
XLON
11003110000123583-E0gDpcjUaEWg20191120
20-Nov-2019 15:19:11
204
4121.5000
XLON
11003110000123651-E0gDpcjUaFSn20191120
20-Nov-2019 15:19:11
113
4121.5000
XLON
11003110000123651-E0gDpcjUaFSr20191120
20-Nov-2019 15:19:18
108
4121.0000
XLON
01003010000124032-E0gDpcjUaFgk20191120
20-Nov-2019 15:19:18
98
4121.0000
XLON
01003010000124032-E0gDpcjUaFhT20191120
20-Nov-2019 15:20:50
341
4120.5000
XLON
11003110000123904-E0gDpcjUaHZk20191120
20-Nov-2019 15:21:20
79
4121.5000
XLON
01003010000124371-E0gDpcjUaI7Q20191120
20-Nov-2019 15:21:22
180
4121.0000
XLON
01003010000124340-E0gDpcjUaIEt20191120
20-Nov-2019 15:21:40
213
4122.0000
XLON
01003010000124430-E0gDpcjUaIaW20191120
20-Nov-2019 15:22:43
376
4122.5000
XLON
11003110000124276-E0gDpcjUaJxe20191120
20-Nov-2019 15:23:10
188
4124.5000
XLON
01003010000124720-E0gDpcjUaKXP20191120
20-Nov-2019 15:23:10
226
4124.5000
XLON
11003110000124378-E0gDpcjUaKXN20191120
20-Nov-2019 15:23:54
103
4125.5000
XLON
11003110000124510-E0gDpcjUaLEv20191120
20-Nov-2019 15:24:01
95
4125.5000
XLON
01003010000124873-E0gDpcjUaLRV20191120
20-Nov-2019 15:24:01
196
4125.5000
XLON
01003010000124873-E0gDpcjUaLRZ20191120

Page 11 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 15:24:13
446
4125.0000
XLON
01003010000124857-E0gDpcjUaLrY20191120
20-Nov-2019 15:24:26
71
4123.0000
XLON
11003110000124590-E0gDpcjUaMP620191120
20-Nov-2019 15:25:46
299
4121.0000
XLON
11003110000124863-E0gDpcjUaOCM20191120
20-Nov-2019 15:25:46
338
4120.5000
XLON
01003010000125213-E0gDpcjUaOEZ20191120
20-Nov-2019 15:25:46
21
4120.5000
XLON
01003010000125213-E0gDpcjUaOEX20191120
20-Nov-2019 15:25:47
41
4120.0000
XLON
01003010000125256-E0gDpcjUaOGN20191120
20-Nov-2019 15:25:47
26
4120.0000
XLON
01003010000125256-E0gDpcjUaOGK20191120
20-Nov-2019 15:25:47
172
4120.0000
XLON
01003010000125256-E0gDpcjUaOGP20191120
20-Nov-2019 15:27:26
152
4123.5000
XLON
01003010000125585-E0gDpcjUaQU420191120
20-Nov-2019 15:27:27
175
4123.5000
XLON
01003010000125585-E0gDpcjUaQUg20191120
20-Nov-2019 15:28:07
328
4123.5000
XLON
01003010000125715-E0gDpcjUaR9420191120
20-Nov-2019 15:29:32
451
4127.0000
XLON
11003110000125721-E0gDpcjUaSkJ20191120
20-Nov-2019 15:29:33
488
4126.5000
XLON
11003110000125714-E0gDpcjUaSlT20191120
20-Nov-2019 15:29:33
76
4126.5000
XLON
11003110000125714-E0gDpcjUaSlQ20191120
20-Nov-2019 15:29:33
188
4126.5000
XLON
01003010000126059-E0gDpcjUaSlX20191120
20-Nov-2019 15:30:44
25
4132.0000
XLON
01003010000126303-E0gDpcjUaUrU20191120
20-Nov-2019 15:30:44
73
4132.0000
XLON
01003010000126303-E0gDpcjUaUrW20191120
20-Nov-2019 15:32:08
143
4136.0000
XLON
11003110000126229-E0gDpcjUaXDv20191120
20-Nov-2019 15:32:15
71
4135.0000
XLON
11003110000126265-E0gDpcjUaXSp20191120
20-Nov-2019 15:33:20
72
4136.0000
XLON
01003010000126753-E0gDpcjUaZD520191120
20-Nov-2019 15:34:05
79
4137.5000
XLON
01003010000126904-E0gDpcjUaaPb20191120
20-Nov-2019 15:34:05
86
4137.5000
XLON
11003110000126544-E0gDpcjUaaPZ20191120
20-Nov-2019 15:35:32
150
4140.0000
XLON
01003010000127185-E0gDpcjUad5q20191120
20-Nov-2019 15:35:32
238
4139.5000
XLON
11003110000126833-E0gDpcjUad7820191120
20-Nov-2019 15:35:47
110
4138.5000
XLON
01003010000127183-E0gDpcjUadf520191120
20-Nov-2019 15:35:47
9
4138.5000
XLON
11003110000126840-E0gDpcjUadfE20191120
20-Nov-2019 15:35:47
40
4138.5000
XLON
01003010000127183-E0gDpcjUadfC20191120
20-Nov-2019 15:37:27
243
4141.0000
XLON
01003010000127468-E0gDpcjUaghx20191120
20-Nov-2019 15:37:27
4
4141.0000
XLON
01003010000127468-E0gDpcjUagi220191120
20-Nov-2019 15:37:29
133
4140.5000
XLON
11003110000127124-E0gDpcjUagke20191120
20-Nov-2019 15:37:29
131
4140.5000
XLON
11003110000127124-E0gDpcjUagkg20191120
20-Nov-2019 15:37:29
60
4140.0000
XLON
11003110000127130-E0gDpcjUagm820191120
20-Nov-2019 15:37:30
30
4140.0000
XLON
11003110000127130-E0gDpcjUagmr20191120
20-Nov-2019 15:37:31
30
4140.0000
XLON
11003110000127130-E0gDpcjUagoG20191120
20-Nov-2019 15:39:25
241
4137.5000
XLON
01003010000127695-E0gDpcjUajz920191120
20-Nov-2019 15:40:32
96
4137.5000
XLON
11003110000127640-E0gDpcjUalZw20191120
20-Nov-2019 15:40:55
30
4138.0000
XLON
11003110000127697-E0gDpcjUalwT20191120
20-Nov-2019 15:40:55
316
4138.0000
XLON
11003110000127697-E0gDpcjUalwV20191120
20-Nov-2019 15:40:55
65
4137.5000
XLON
11003110000127640-E0gDpcjUalx020191120
20-Nov-2019 15:40:55
223
4137.5000
XLON
11003110000127666-E0gDpcjUalx720191120
20-Nov-2019 15:41:02
133
4137.0000
XLON
01003010000127996-E0gDpcjUam5820191120
20-Nov-2019 15:41:02
97
4136.5000
XLON
11003110000127719-E0gDpcjUam6X20191120
20-Nov-2019 15:42:52
105
4132.5000
XLON
01003010000128354-E0gDpcjUao9P20191120
20-Nov-2019 15:43:03
92
4132.5000
XLON
11003110000128024-E0gDpcjUaoIq20191120
20-Nov-2019 15:43:03
103
4132.5000
XLON
11003110000128024-E0gDpcjUaoIi20191120
20-Nov-2019 15:43:03
11
4132.5000
XLON
11003110000128024-E0gDpcjUaoIo20191120
20-Nov-2019 15:43:03
92
4132.5000
XLON
11003110000128024-E0gDpcjUaoIl20191120
20-Nov-2019 15:43:18
235
4132.0000
XLON
01003010000128267-E0gDpcjUaoXK20191120

Page 12 of 14



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
20-Nov-2019 15:43:18
254
4132.0000
XLON
01003010000128267-E0gDpcjUaoYd20191120
20-Nov-2019 15:44:01
130
4131.0000
XLON
11003110000127932-E0gDpcjUap0t20191120
20-Nov-2019 15:44:01
133
4131.0000
XLON
11003110000127932-E0gDpcjUap0n20191120
20-Nov-2019 15:44:01
27
4131.0000
XLON
11003110000128145-E0gDpcjUap0z20191120
20-Nov-2019 15:44:01
53
4131.0000
XLON
11003110000128145-E0gDpcjUap0x20191120
20-Nov-2019 15:46:37
376
4133.5000
XLON
11003110000128570-E0gDpcjUasDM20191120
20-Nov-2019 15:47:00
29
4135.0000
XLON
01003010000128958-E0gDpcjUasYh20191120
20-Nov-2019 15:47:00
228
4135.0000
XLON
11003110000128628-E0gDpcjUasYf20191120
20-Nov-2019 15:47:00
118
4135.0000
XLON
01003010000128958-E0gDpcjUasYj20191120
20-Nov-2019 15:47:55
66
4134.0000
XLON
01003010000128987-E0gDpcjUatP820191120
20-Nov-2019 15:48:20
164
4135.0000
XLON
01003010000129124-E0gDpcjUatpE20191120
20-Nov-2019 15:49:35
223
4136.5000
XLON
01003010000129317-E0gDpcjUauul20191120
20-Nov-2019 15:50:12
192
4136.5000
XLON
11003110000129049-E0gDpcjUavT720191120
20-Nov-2019 15:51:21
35
4137.5000
XLON
11003110000129209-E0gDpcjUawV120191120
20-Nov-2019 15:52:03
73
4140.5000
XLON
01003010000129710-E0gDpcjUawzm20191120
20-Nov-2019 15:52:23
79
4140.0000
XLON
11003110000129408-E0gDpcjUaxNV20191120
20-Nov-2019 15:52:47
41
4138.0000
XLON
11003110000129420-E0gDpcjUaxmL20191120
20-Nov-2019 15:53:06
30
4138.0000
XLON
11003110000129420-E0gDpcjUay8Y20191120
20-Nov-2019 15:54:29
115
4138.5000
XLON
11003110000129711-E0gDpcjUazep20191120
20-Nov-2019 15:54:31
45
4138.0000
XLON
11003110000129690-E0gDpcjUazhA20191120
20-Nov-2019 15:54:49
114
4138.0000
XLON
11003110000129690-E0gDpcjUazwA20191120
20-Nov-2019 15:55:43
156
4138.5000
XLON
11003110000130009-E0gDpcjUb1Cy20191120
20-Nov-2019 15:55:43
30
4138.5000
XLON
11003110000130009-E0gDpcjUb1Cs20191120
20-Nov-2019 15:55:45
200
4138.0000
XLON
01003010000130329-E0gDpcjUb1FG20191120
20-Nov-2019 15:57:21
152
4142.5000
XLON
11003110000130279-E0gDpcjUb3Dk20191120
20-Nov-2019 15:59:10
123
4142.0000
XLON
01003010000130806-E0gDpcjUb58t20191120
20-Nov-2019 15:59:13
83
4141.0000
XLON
01003010000130739-E0gDpcjUb5CV20191120
20-Nov-2019 16:01:00
98
4143.0000
XLON
01003010000131225-E0gDpcjUb7Ok20191120
20-Nov-2019 16:02:01
88
4145.0000
XLON
11003110000131059-E0gDpcjUb8NJ20191120


Page 13 of 14



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 14 of 14
EX-99.18 19 ex18d21rns.htm EXHIBIT 99.18 Exhibit

Exhibit 99.18
21 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 21 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
21 November 2019
Number of ordinary shares purchased
173,956
Average price paid (pence)
4093.3276
Highest price paid (pence)
4117.0000
Lowest price paid (pence)
4073.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,783,174 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 21 November 2019
Number of ordinary shares purchased: 173,956
Volume weighted average price paid per share (pence): 4093.3276

Page 1 of 25



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 08:06:51
486
4082.5000
XLON
01003010000004349-E0gEYaDPyWei20191121
21-Nov-2019 08:07:01
112
4081.5000
XLON
11003110000004376-E0gEYaDPyXGa20191121
21-Nov-2019 08:07:01
524
4082.0000
XLON
01003010000004288-E0gEYaDPyXG820191121
21-Nov-2019 08:08:19
150
4087.0000
XLON
11003110000004652-E0gEYaDPybAl20191121
21-Nov-2019 08:08:23
269
4087.0000
XLON
01003010000004685-E0gEYaDPybIL20191121
21-Nov-2019 08:08:35
114
4088.0000
XLON
11003110000004723-E0gEYaDPybks20191121
21-Nov-2019 08:08:35
134
4088.0000
XLON
11003110000004723-E0gEYaDPybko20191121
21-Nov-2019 08:08:35
114
4088.0000
XLON
11003110000004723-E0gEYaDPybkm20191121
21-Nov-2019 08:09:33
218
4092.5000
XLON
11003110000004969-E0gEYaDPydXk20191121
21-Nov-2019 08:09:33
210
4093.0000
XLON
01003010000004985-E0gEYaDPydXQ20191121
21-Nov-2019 08:09:41
241
4091.0000
XLON
11003110000004961-E0gEYaDPydkX20191121
21-Nov-2019 08:10:37
25
4089.0000
XLON
01003010000005304-E0gEYaDPyfWX20191121
21-Nov-2019 08:10:37
275
4089.0000
XLON
01003010000005313-E0gEYaDPyfWZ20191121
21-Nov-2019 08:10:37
300
4089.0000
XLON
01003010000005304-E0gEYaDPyfWU20191121
21-Nov-2019 08:10:37
96
4089.0000
XLON
01003010000005313-E0gEYaDPyfWf20191121
21-Nov-2019 08:11:20
226
4091.0000
XLON
11003110000005474-E0gEYaDPygie20191121
21-Nov-2019 08:11:39
154
4093.5000
XLON
11003110000005564-E0gEYaDPyhUu20191121
21-Nov-2019 08:11:47
194
4093.0000
XLON
11003110000005602-E0gEYaDPyhnu20191121
21-Nov-2019 08:12:08
198
4093.0000
XLON
01003010000005843-E0gEYaDPyiV220191121
21-Nov-2019 08:12:23
207
4089.0000
XLON
11003110000005921-E0gEYaDPyjEo20191121
21-Nov-2019 08:12:36
169
4090.0000
XLON
11003110000005960-E0gEYaDPyjfB20191121
21-Nov-2019 08:12:40
226
4088.5000
XLON
01003010000005951-E0gEYaDPyjmQ20191121
21-Nov-2019 08:13:17
187
4097.5000
XLON
01003010000006166-E0gEYaDPylOh20191121
21-Nov-2019 08:13:23
76
4099.0000
XLON
01003010000006211-E0gEYaDPylaU20191121
21-Nov-2019 08:13:36
9
4101.0000
XLON
11003110000006268-E0gEYaDPym4n20191121
21-Nov-2019 08:13:40
229
4102.0000
XLON
01003010000006294-E0gEYaDPym7V20191121
21-Nov-2019 08:14:01
75
4104.5000
XLON
11003110000006399-E0gEYaDPymmD20191121
21-Nov-2019 08:14:01
8
4104.5000
XLON
11003110000006399-E0gEYaDPymmF20191121
21-Nov-2019 08:14:01
95
4104.5000
XLON
01003010000006416-E0gEYaDPymm920191121
21-Nov-2019 08:14:01
73
4104.5000
XLON
01003010000006417-E0gEYaDPymmH20191121
21-Nov-2019 08:14:17
150
4101.0000
XLON
11003110000006508-E0gEYaDPynN620191121
21-Nov-2019 08:14:34
56
4103.0000
XLON
11003110000006601-E0gEYaDPynld20191121
21-Nov-2019 08:14:36
306
4103.0000
XLON
01003010000006614-E0gEYaDPynng20191121
21-Nov-2019 08:14:48
102
4101.5000
XLON
01003010000006600-E0gEYaDPyo2G20191121
21-Nov-2019 08:14:48
146
4101.5000
XLON
01003010000006600-E0gEYaDPyo2I20191121
21-Nov-2019 08:14:48
35
4101.5000
XLON
01003010000006604-E0gEYaDPyo2K20191121
21-Nov-2019 08:15:24
194
4095.5000
XLON
01003010000006925-E0gEYaDPypbW20191121
21-Nov-2019 08:15:24
11
4095.5000
XLON
01003010000006925-E0gEYaDPypbY20191121
21-Nov-2019 08:15:29
184
4095.5000
XLON
11003110000006963-E0gEYaDPypkN20191121
21-Nov-2019 08:15:31
223
4094.5000
XLON
11003110000006921-E0gEYaDPypog20191121
21-Nov-2019 08:16:20
226
4095.5000
XLON
01003010000007277-E0gEYaDPyrrv20191121
21-Nov-2019 08:16:20
39
4095.5000
XLON
01003010000007277-E0gEYaDPyrrz20191121
21-Nov-2019 08:16:20
39
4095.5000
XLON
01003010000007277-E0gEYaDPyrrt20191121
21-Nov-2019 08:16:20
1
4095.5000
XLON
01003010000007277-E0gEYaDPyrrx20191121
21-Nov-2019 08:16:41
216
4101.0000
XLON
11003110000007437-E0gEYaDPyshi20191121
21-Nov-2019 08:16:41
125
4101.0000
XLON
11003110000007437-E0gEYaDPyshk20191121

Page 2 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 08:16:57
115
4100.5000
XLON
01003010000007446-E0gEYaDPyt6f20191121
21-Nov-2019 08:16:57
115
4100.5000
XLON
01003010000007446-E0gEYaDPyt6l20191121
21-Nov-2019 08:16:57
55
4100.5000
XLON
01003010000007446-E0gEYaDPyt6i20191121
21-Nov-2019 08:17:12
226
4099.5000
XLON
11003110000007497-E0gEYaDPytVz20191121
21-Nov-2019 08:18:14
27
4099.0000
XLON
01003010000008115-E0gEYaDPyvoq20191121
21-Nov-2019 08:18:14
60
4099.0000
XLON
01003010000008115-E0gEYaDPyvou20191121
21-Nov-2019 08:18:14
179
4099.0000
XLON
01003010000008115-E0gEYaDPyvos20191121
21-Nov-2019 08:18:14
38
4099.0000
XLON
01003010000008115-E0gEYaDPyvow20191121
21-Nov-2019 08:18:14
125
4097.0000
XLON
01003010000008116-E0gEYaDPyvrB20191121
21-Nov-2019 08:18:14
141
4097.0000
XLON
01003010000008116-E0gEYaDPyvr220191121
21-Nov-2019 08:18:14
81
4098.5000
XLON
11003110000008098-E0gEYaDPyvq720191121
21-Nov-2019 08:18:14
204
4098.5000
XLON
11003110000008098-E0gEYaDPyvq920191121
21-Nov-2019 08:19:52
36
4092.0000
XLON
01003010000008688-E0gEYaDPyyRy20191121
21-Nov-2019 08:19:56
421
4093.5000
XLON
11003110000008692-E0gEYaDPyyVO20191121
21-Nov-2019 08:19:56
106
4093.0000
XLON
01003010000008712-E0gEYaDPyyVa20191121
21-Nov-2019 08:19:56
114
4093.0000
XLON
01003010000008712-E0gEYaDPyyVg20191121
21-Nov-2019 08:19:56
52
4093.5000
XLON
11003110000008692-E0gEYaDPyyVQ20191121
21-Nov-2019 08:19:56
229
4093.0000
XLON
01003010000008712-E0gEYaDPyyVe20191121
21-Nov-2019 08:21:12
164
4093.0000
XLON
11003110000009440-E0gEYaDPz1JQ20191121
21-Nov-2019 08:21:43
13
4091.5000
XLON
11003110000009762-E0gEYaDPz2Ag20191121
21-Nov-2019 08:21:45
374
4091.5000
XLON
11003110000009762-E0gEYaDPz2Bd20191121
21-Nov-2019 08:21:45
111
4091.0000
XLON
01003010000009754-E0gEYaDPz2C820191121
21-Nov-2019 08:21:45
300
4091.0000
XLON
01003010000009754-E0gEYaDPz2C520191121
21-Nov-2019 08:21:45
337
4090.0000
XLON
01003010000009789-E0gEYaDPz2Cj20191121
21-Nov-2019 08:21:45
62
4091.5000
XLON
11003110000009762-E0gEYaDPz2Bg20191121
21-Nov-2019 08:23:12
46
4096.5000
XLON
11003110000010628-E0gEYaDPz4f920191121
21-Nov-2019 08:23:12
150
4096.5000
XLON
11003110000010628-E0gEYaDPz4f720191121
21-Nov-2019 08:23:18
303
4097.0000
XLON
01003010000010671-E0gEYaDPz4qG20191121
21-Nov-2019 08:23:56
324
4101.5000
XLON
11003110000010993-E0gEYaDPz6A420191121
21-Nov-2019 08:24:06
76
4100.0000
XLON
01003010000011020-E0gEYaDPz6S520191121
21-Nov-2019 08:24:06
285
4100.0000
XLON
11003110000010957-E0gEYaDPz6S320191121
21-Nov-2019 08:24:57
505
4096.5000
XLON
01003010000011506-E0gEYaDPz8Cw20191121
21-Nov-2019 08:25:01
469
4095.5000
XLON
01003010000011471-E0gEYaDPz8PV20191121
21-Nov-2019 08:26:00
120
4091.5000
XLON
11003110000012067-E0gEYaDPzADo20191121
21-Nov-2019 08:27:02
85
4091.0000
XLON
01003010000012586-E0gEYaDPzBW720191121
21-Nov-2019 08:27:02
374
4091.0000
XLON
11003110000012663-E0gEYaDPzBW920191121
21-Nov-2019 08:27:02
453
4091.0000
XLON
01003010000012586-E0gEYaDPzBW520191121
21-Nov-2019 08:27:02
262
4089.5000
XLON
11003110000012572-E0gEYaDPzBXJ20191121
21-Nov-2019 08:28:47
395
4097.5000
XLON
11003110000013604-E0gEYaDPzEPA20191121
21-Nov-2019 08:28:47
186
4097.0000
XLON
01003010000013514-E0gEYaDPzEPT20191121
21-Nov-2019 08:28:47
129
4097.5000
XLON
11003110000013604-E0gEYaDPzEPC20191121
21-Nov-2019 08:28:47
300
4097.0000
XLON
01003010000013514-E0gEYaDPzEPR20191121
21-Nov-2019 08:28:50
262
4095.5000
XLON
11003110000013513-E0gEYaDPzEUg20191121
21-Nov-2019 08:30:02
230
4096.0000
XLON
01003010000014122-E0gEYaDPzGQu20191121
21-Nov-2019 08:31:25
78
4097.5000
XLON
11003110000014746-E0gEYaDPzIST20191121
21-Nov-2019 08:31:33
71
4097.0000
XLON
01003010000014807-E0gEYaDPzIcQ20191121
21-Nov-2019 08:32:58
71
4095.0000
XLON
01003010000015346-E0gEYaDPzKr920191121
21-Nov-2019 08:32:58
299
4095.0000
XLON
11003110000015418-E0gEYaDPzKrB20191121

Page 3 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 08:32:58
352
4095.0000
XLON
01003010000015331-E0gEYaDPzKr720191121
21-Nov-2019 08:32:58
131
4095.0000
XLON
01003010000015371-E0gEYaDPzKrD20191121
21-Nov-2019 08:33:04
180
4094.5000
XLON
11003110000015390-E0gEYaDPzLFC20191121
21-Nov-2019 08:34:58
21
4094.5000
XLON
11003110000016538-E0gEYaDPzOgp20191121
21-Nov-2019 08:34:58
156
4094.5000
XLON
11003110000016538-E0gEYaDPzOgn20191121
21-Nov-2019 08:34:58
36
4094.5000
XLON
11003110000016538-E0gEYaDPzOgl20191121
21-Nov-2019 08:35:17
285
4095.5000
XLON
01003010000016646-E0gEYaDPzPMN20191121
21-Nov-2019 08:35:31
237
4094.5000
XLON
01003010000016640-E0gEYaDPzPiV20191121
21-Nov-2019 08:36:29
299
4091.5000
XLON
01003010000017231-E0gEYaDPzR9J20191121
21-Nov-2019 08:36:51
719
4093.5000
XLON
11003110000017520-E0gEYaDPzRrk20191121
21-Nov-2019 08:36:51
548
4092.5000
XLON
11003110000017476-E0gEYaDPzRsp20191121
21-Nov-2019 08:36:51
139
4092.5000
XLON
11003110000017476-E0gEYaDPzRsm20191121
21-Nov-2019 08:37:43
292
4084.5000
XLON
11003110000017871-E0gEYaDPzTS820191121
21-Nov-2019 08:40:07
356
4078.0000
XLON
01003010000018260-E0gEYaDPzWvl20191121
21-Nov-2019 08:40:59
77
4083.5000
XLON
11003110000019474-E0gEYaDPzYMf20191121
21-Nov-2019 08:40:59
77
4083.5000
XLON
11003110000019458-E0gEYaDPzYMd20191121
21-Nov-2019 08:40:59
85
4083.0000
XLON
01003010000019353-E0gEYaDPzYNR20191121
21-Nov-2019 08:40:59
100
4083.0000
XLON
11003110000019394-E0gEYaDPzYNL20191121
21-Nov-2019 08:40:59
52
4083.0000
XLON
11003110000019394-E0gEYaDPzYNN20191121
21-Nov-2019 08:40:59
18
4083.0000
XLON
11003110000019395-E0gEYaDPzYNW20191121
21-Nov-2019 08:40:59
148
4083.0000
XLON
01003010000019353-E0gEYaDPzYNP20191121
21-Nov-2019 08:40:59
65
4083.0000
XLON
11003110000019395-E0gEYaDPzYNT20191121
21-Nov-2019 08:41:00
70
4082.0000
XLON
01003010000019413-E0gEYaDPzYPP20191121
21-Nov-2019 08:41:00
235
4082.0000
XLON
01003010000019413-E0gEYaDPzYPT20191121
21-Nov-2019 08:42:51
367
4082.0000
XLON
11003110000020279-E0gEYaDPzb4c20191121
21-Nov-2019 08:44:51
59
4085.0000
XLON
01003010000021099-E0gEYaDPzdS520191121
21-Nov-2019 08:44:51
254
4085.0000
XLON
01003010000021099-E0gEYaDPzdS720191121
21-Nov-2019 08:44:52
87
4084.5000
XLON
11003110000021025-E0gEYaDPzdSW20191121
21-Nov-2019 08:44:52
240
4084.5000
XLON
11003110000021025-E0gEYaDPzdSZ20191121
21-Nov-2019 08:44:52
49
4084.5000
XLON
11003110000021025-E0gEYaDPzdSU20191121
21-Nov-2019 08:45:00
250
4083.5000
XLON
11003110000021099-E0gEYaDPzdli20191121
21-Nov-2019 08:46:22
255
4087.0000
XLON
11003110000021750-E0gEYaDPzg9120191121
21-Nov-2019 08:46:23
208
4086.0000
XLON
01003010000021709-E0gEYaDPzgEz20191121
21-Nov-2019 08:46:23
24
4086.0000
XLON
01003010000021709-E0gEYaDPzgFF20191121
21-Nov-2019 08:46:39
2
4088.5000
XLON
11003110000021974-E0gEYaDPzggG20191121
21-Nov-2019 08:46:47
215
4087.0000
XLON
11003110000021904-E0gEYaDPzgny20191121
21-Nov-2019 08:47:15
197
4088.0000
XLON
01003010000022203-E0gEYaDPzhXl20191121
21-Nov-2019 08:47:37
149
4085.5000
XLON
11003110000022326-E0gEYaDPzhxa20191121
21-Nov-2019 08:48:28
389
4088.0000
XLON
11003110000022693-E0gEYaDPzj9O20191121
21-Nov-2019 08:48:30
414
4087.0000
XLON
11003110000022665-E0gEYaDPzjCt20191121
21-Nov-2019 08:48:30
46
4087.0000
XLON
11003110000022665-E0gEYaDPzjCx20191121
21-Nov-2019 08:48:34
248
4085.5000
XLON
01003010000022690-E0gEYaDPzjNs20191121
21-Nov-2019 08:50:15
167
4086.0000
XLON
11003110000023267-E0gEYaDPzlMN20191121
21-Nov-2019 08:50:15
245
4086.0000
XLON
11003110000023267-E0gEYaDPzlMQ20191121
21-Nov-2019 08:50:15
74
4086.0000
XLON
11003110000023267-E0gEYaDPzlMK20191121
21-Nov-2019 08:51:13
154
4087.5000
XLON
01003010000023771-E0gEYaDPzmHa20191121
21-Nov-2019 08:51:13
134
4087.5000
XLON
11003110000023751-E0gEYaDPzmHc20191121
21-Nov-2019 08:51:52
200
4083.5000
XLON
11003110000023951-E0gEYaDPznBa20191121

Page 4 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 08:51:52
486
4084.0000
XLON
11003110000023929-E0gEYaDPznAT20191121
21-Nov-2019 08:51:52
30
4083.5000
XLON
11003110000023951-E0gEYaDPznBU20191121
21-Nov-2019 08:51:54
32
4083.5000
XLON
11003110000023951-E0gEYaDPznGM20191121
21-Nov-2019 08:53:15
231
4086.5000
XLON
11003110000024555-E0gEYaDPzp0J20191121
21-Nov-2019 08:53:16
156
4085.5000
XLON
01003010000024588-E0gEYaDPzp1r20191121
21-Nov-2019 08:53:16
53
4085.5000
XLON
01003010000024588-E0gEYaDPzp1n20191121
21-Nov-2019 08:55:46
149
4085.5000
XLON
01003010000025719-E0gEYaDPzstn20191121
21-Nov-2019 08:55:46
192
4085.5000
XLON
11003110000025716-E0gEYaDPzstp20191121
21-Nov-2019 08:56:27
279
4084.5000
XLON
11003110000026028-E0gEYaDPztaB20191121
21-Nov-2019 08:57:13
561
4088.0000
XLON
01003010000026567-E0gEYaDPzuHe20191121
21-Nov-2019 08:57:17
411
4087.0000
XLON
11003110000026535-E0gEYaDPzuOc20191121
21-Nov-2019 08:57:22
308
4086.5000
XLON
11003110000026555-E0gEYaDPzuQl20191121
21-Nov-2019 08:59:41
200
4090.5000
XLON
01003010000027350-E0gEYaDPzwTU20191121
21-Nov-2019 08:59:41
99
4090.5000
XLON
01003010000027350-E0gEYaDPzwTW20191121
21-Nov-2019 08:59:46
64
4089.5000
XLON
11003110000027441-E0gEYaDPzwYD20191121
21-Nov-2019 08:59:46
210
4089.5000
XLON
11003110000027251-E0gEYaDPzwYB20191121
21-Nov-2019 09:00:34
146
4088.0000
XLON
11003110000027647-E0gEYaDPzxko20191121
21-Nov-2019 09:00:38
160
4086.5000
XLON
01003010000027639-E0gEYaDPzxwf20191121
21-Nov-2019 09:02:27
124
4088.0000
XLON
11003110000028769-E0gEYaDPzzwR20191121
21-Nov-2019 09:02:27
117
4088.0000
XLON
11003110000028769-E0gEYaDPzzwP20191121
21-Nov-2019 09:02:27
59
4088.0000
XLON
11003110000028769-E0gEYaDPzzwU20191121
21-Nov-2019 09:02:27
35
4088.0000
XLON
11003110000028769-E0gEYaDPzzwM20191121
21-Nov-2019 09:02:27
35
4088.0000
XLON
11003110000028769-E0gEYaDPzzwX20191121
21-Nov-2019 09:02:35
481
4087.0000
XLON
11003110000028745-E0gEYaDQ004d20191121
21-Nov-2019 09:03:44
230
4083.5000
XLON
11003110000029100-E0gEYaDQ01I820191121
21-Nov-2019 09:03:51
144
4083.0000
XLON
11003110000029063-E0gEYaDQ01QK20191121
21-Nov-2019 09:06:08
486
4087.5000
XLON
01003010000030127-E0gEYaDQ04CT20191121
21-Nov-2019 09:06:26
168
4086.5000
XLON
11003110000030045-E0gEYaDQ04Zj20191121
21-Nov-2019 09:06:26
243
4086.5000
XLON
11003110000030045-E0gEYaDQ04Zm20191121
21-Nov-2019 09:06:26
51
4085.5000
XLON
11003110000030241-E0gEYaDQ04bB20191121
21-Nov-2019 09:06:26
174
4085.5000
XLON
11003110000030241-E0gEYaDQ04bI20191121
21-Nov-2019 09:07:26
447
4086.0000
XLON
01003010000030525-E0gEYaDQ05kY20191121
21-Nov-2019 09:07:26
39
4086.0000
XLON
01003010000030525-E0gEYaDQ05ka20191121
21-Nov-2019 09:07:26
263
4086.0000
XLON
11003110000030580-E0gEYaDQ05ke20191121
21-Nov-2019 09:07:26
261
4086.0000
XLON
11003110000030580-E0gEYaDQ05kc20191121
21-Nov-2019 09:07:29
112
4085.5000
XLON
11003110000030610-E0gEYaDQ05pv20191121
21-Nov-2019 09:09:37
38
4083.0000
XLON
11003110000030800-E0gEYaDQ08BD20191121
21-Nov-2019 09:09:37
259
4082.5000
XLON
01003010000031190-E0gEYaDQ08C820191121
21-Nov-2019 09:09:37
305
4083.0000
XLON
11003110000030800-E0gEYaDQ08BA20191121
21-Nov-2019 09:09:37
84
4082.5000
XLON
01003010000031190-E0gEYaDQ08CA20191121
21-Nov-2019 09:10:34
82
4081.5000
XLON
01003010000031269-E0gEYaDQ095B20191121
21-Nov-2019 09:10:34
343
4082.5000
XLON
01003010000031388-E0gEYaDQ094420191121
21-Nov-2019 09:10:38
96
4081.5000
XLON
01003010000031269-E0gEYaDQ097l20191121
21-Nov-2019 09:10:38
196
4081.5000
XLON
01003010000031269-E0gEYaDQ097o20191121
21-Nov-2019 09:12:35
175
4079.0000
XLON
01003010000031783-E0gEYaDQ0BVM20191121
21-Nov-2019 09:12:36
185
4079.0000
XLON
01003010000031783-E0gEYaDQ0BVv20191121
21-Nov-2019 09:13:20
267
4080.5000
XLON
01003010000032240-E0gEYaDQ0CKc20191121
21-Nov-2019 09:13:20
98
4080.5000
XLON
01003010000032240-E0gEYaDQ0CKe20191121

Page 5 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 09:14:43
365
4081.5000
XLON
01003010000032753-E0gEYaDQ0EYY20191121
21-Nov-2019 09:16:02
8
4081.0000
XLON
01003010000032835-E0gEYaDQ0GNZ20191121
21-Nov-2019 09:16:02
552
4081.0000
XLON
01003010000032835-E0gEYaDQ0GNX20191121
21-Nov-2019 09:17:46
213
4083.0000
XLON
01003010000033601-E0gEYaDQ0I1o20191121
21-Nov-2019 09:17:46
300
4083.0000
XLON
11003110000033685-E0gEYaDQ0I2620191121
21-Nov-2019 09:17:46
70
4083.0000
XLON
11003110000033685-E0gEYaDQ0I2820191121
21-Nov-2019 09:20:14
75
4085.0000
XLON
11003110000034487-E0gEYaDQ0LAS20191121
21-Nov-2019 09:20:14
72
4085.0000
XLON
01003010000034514-E0gEYaDQ0LAU20191121
21-Nov-2019 09:20:14
82
4085.0000
XLON
11003110000034484-E0gEYaDQ0LA920191121
21-Nov-2019 09:20:14
75
4085.0000
XLON
01003010000034513-E0gEYaDQ0LAJ20191121
21-Nov-2019 09:20:14
71
4085.0000
XLON
11003110000034488-E0gEYaDQ0LAW20191121
21-Nov-2019 09:20:27
179
4085.5000
XLON
11003110000034552-E0gEYaDQ0LXD20191121
21-Nov-2019 09:21:05
75
4086.0000
XLON
01003010000034708-E0gEYaDQ0M8f20191121
21-Nov-2019 09:21:05
80
4086.0000
XLON
11003110000034675-E0gEYaDQ0M8d20191121
21-Nov-2019 09:21:10
78
4085.0000
XLON
01003010000034754-E0gEYaDQ0MK820191121
21-Nov-2019 09:21:36
2
4083.0000
XLON
11003110000034896-E0gEYaDQ0MvC20191121
21-Nov-2019 09:21:44
140
4083.5000
XLON
01003010000034940-E0gEYaDQ0N4W20191121
21-Nov-2019 09:21:44
76
4083.5000
XLON
11003110000034945-E0gEYaDQ0N4Y20191121
21-Nov-2019 09:21:44
84
4083.5000
XLON
01003010000034963-E0gEYaDQ0N4a20191121
21-Nov-2019 09:21:44
27
4083.5000
XLON
01003010000034963-E0gEYaDQ0N4e20191121
21-Nov-2019 09:22:00
81
4081.5000
XLON
11003110000034973-E0gEYaDQ0NLv20191121
21-Nov-2019 09:22:52
184
4079.5000
XLON
01003010000035423-E0gEYaDQ0Okn20191121
21-Nov-2019 09:23:29
129
4081.5000
XLON
11003110000035608-E0gEYaDQ0PW520191121
21-Nov-2019 09:23:29
100
4081.5000
XLON
11003110000035608-E0gEYaDQ0PW720191121
21-Nov-2019 09:23:29
5
4081.5000
XLON
11003110000035608-E0gEYaDQ0PW920191121
21-Nov-2019 09:23:32
86
4080.0000
XLON
11003110000035590-E0gEYaDQ0PZw20191121
21-Nov-2019 09:23:32
126
4080.0000
XLON
01003010000035650-E0gEYaDQ0Pa020191121
21-Nov-2019 09:23:32
197
4080.0000
XLON
11003110000035580-E0gEYaDQ0PZu20191121
21-Nov-2019 09:23:32
17
4080.0000
XLON
01003010000035650-E0gEYaDQ0PZy20191121
21-Nov-2019 09:25:22
75
4082.5000
XLON
11003110000036119-E0gEYaDQ0RZI20191121
21-Nov-2019 09:25:25
64
4081.5000
XLON
11003110000036110-E0gEYaDQ0Rf320191121
21-Nov-2019 09:25:25
295
4081.5000
XLON
11003110000036110-E0gEYaDQ0Rf120191121
21-Nov-2019 09:27:06
187
4081.0000
XLON
11003110000036586-E0gEYaDQ0T5320191121
21-Nov-2019 09:27:06
250
4081.0000
XLON
11003110000036586-E0gEYaDQ0T5520191121
21-Nov-2019 09:28:43
299
4083.0000
XLON
11003110000037061-E0gEYaDQ0URr20191121
21-Nov-2019 09:29:19
259
4082.5000
XLON
11003110000036984-E0gEYaDQ0UhT20191121
21-Nov-2019 09:30:21
342
4083.0000
XLON
11003110000037496-E0gEYaDQ0VZa20191121
21-Nov-2019 09:30:23
227
4082.5000
XLON
11003110000037408-E0gEYaDQ0VbP20191121
21-Nov-2019 09:30:23
172
4082.5000
XLON
11003110000037408-E0gEYaDQ0VbN20191121
21-Nov-2019 09:31:11
115
4080.0000
XLON
11003110000037533-E0gEYaDQ0WFh20191121
21-Nov-2019 09:32:16
1
4079.5000
XLON
01003010000037889-E0gEYaDQ0XHM20191121
21-Nov-2019 09:32:16
226
4079.5000
XLON
11003110000037800-E0gEYaDQ0XHS20191121
21-Nov-2019 09:32:16
109
4079.5000
XLON
01003010000037889-E0gEYaDQ0XHQ20191121
21-Nov-2019 09:32:32
299
4078.5000
XLON
01003010000037890-E0gEYaDQ0XXA20191121
21-Nov-2019 09:33:24
349
4076.0000
XLON
11003110000038235-E0gEYaDQ0Yw020191121
21-Nov-2019 09:35:31
80
4082.0000
XLON
01003010000038958-E0gEYaDQ0bZt20191121
21-Nov-2019 09:35:31
259
4082.0000
XLON
11003110000038858-E0gEYaDQ0bZv20191121
21-Nov-2019 09:38:12
13
4087.5000
XLON
01003010000040019-E0gEYaDQ0e8r20191121

Page 6 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 09:38:12
132
4087.5000
XLON
01003010000040019-E0gEYaDQ0e8l20191121
21-Nov-2019 09:38:55
82
4087.0000
XLON
11003110000040146-E0gEYaDQ0f8C20191121
21-Nov-2019 09:38:55
84
4087.0000
XLON
01003010000040246-E0gEYaDQ0f8I20191121
21-Nov-2019 09:38:55
72
4087.0000
XLON
01003010000040235-E0gEYaDQ0f8E20191121
21-Nov-2019 09:39:38
115
4088.5000
XLON
11003110000040359-E0gEYaDQ0fvf20191121
21-Nov-2019 09:39:43
77
4087.5000
XLON
11003110000040381-E0gEYaDQ0g3720191121
21-Nov-2019 09:40:20
182
4088.0000
XLON
01003010000040652-E0gEYaDQ0gnX20191121
21-Nov-2019 09:40:20
279
4088.0000
XLON
11003110000040559-E0gEYaDQ0gnZ20191121
21-Nov-2019 09:41:46
126
4089.0000
XLON
01003010000041000-E0gEYaDQ0htr20191121
21-Nov-2019 09:42:07
94
4089.0000
XLON
01003010000041102-E0gEYaDQ0iGJ20191121
21-Nov-2019 09:42:50
116
4089.0000
XLON
01003010000041218-E0gEYaDQ0j4920191121
21-Nov-2019 09:43:21
150
4088.0000
XLON
11003110000041339-E0gEYaDQ0jZp20191121
21-Nov-2019 09:43:56
182
4088.0000
XLON
11003110000041492-E0gEYaDQ0kN820191121
21-Nov-2019 09:44:17
182
4089.0000
XLON
01003010000041703-E0gEYaDQ0l0I20191121
21-Nov-2019 09:44:17
19
4089.0000
XLON
01003010000041703-E0gEYaDQ0l0G20191121
21-Nov-2019 09:44:27
219
4088.0000
XLON
01003010000041672-E0gEYaDQ0lBc20191121
21-Nov-2019 09:46:04
313
4091.5000
XLON
01003010000042154-E0gEYaDQ0mrb20191121
21-Nov-2019 09:46:07
89
4090.5000
XLON
11003110000042033-E0gEYaDQ0mtJ20191121
21-Nov-2019 09:46:07
58
4090.5000
XLON
11003110000042033-E0gEYaDQ0mtL20191121
21-Nov-2019 09:46:07
114
4090.5000
XLON
11003110000042033-E0gEYaDQ0mtH20191121
21-Nov-2019 09:46:13
117
4090.0000
XLON
11003110000042034-E0gEYaDQ0n1920191121
21-Nov-2019 09:46:13
178
4090.0000
XLON
01003010000042139-E0gEYaDQ0n1720191121
21-Nov-2019 09:46:58
178
4088.5000
XLON
01003010000042350-E0gEYaDQ0nYK20191121
21-Nov-2019 09:47:01
268
4087.5000
XLON
11003110000042134-E0gEYaDQ0nbL20191121
21-Nov-2019 09:49:02
223
4084.5000
XLON
01003010000042657-E0gEYaDQ0pH120191121
21-Nov-2019 09:49:14
312
4083.0000
XLON
11003110000042519-E0gEYaDQ0pYO20191121
21-Nov-2019 09:51:22
112
4085.5000
XLON
11003110000043299-E0gEYaDQ0r8E20191121
21-Nov-2019 09:51:22
73
4085.5000
XLON
01003010000043382-E0gEYaDQ0r8K20191121
21-Nov-2019 09:51:22
94
4085.5000
XLON
11003110000043299-E0gEYaDQ0r8I20191121
21-Nov-2019 09:51:49
116
4084.5000
XLON
01003010000043143-E0gEYaDQ0rW720191121
21-Nov-2019 09:51:49
120
4084.5000
XLON
01003010000043143-E0gEYaDQ0rVy20191121
21-Nov-2019 09:52:45
260
4083.0000
XLON
11003110000043504-E0gEYaDQ0sK220191121
21-Nov-2019 09:53:02
246
4082.5000
XLON
01003010000043914-E0gEYaDQ0sa320191121
21-Nov-2019 09:53:02
224
4081.5000
XLON
01003010000043733-E0gEYaDQ0sbN20191121
21-Nov-2019 09:53:30
176
4081.0000
XLON
01003010000044096-E0gEYaDQ0tE420191121
21-Nov-2019 09:55:26
130
4078.0000
XLON
11003110000044668-E0gEYaDQ0v1r20191121
21-Nov-2019 09:55:26
161
4078.0000
XLON
01003010000044756-E0gEYaDQ0v1t20191121
21-Nov-2019 09:55:35
263
4077.0000
XLON
11003110000044604-E0gEYaDQ0vCX20191121
21-Nov-2019 09:58:10
11
4083.0000
XLON
01003010000045673-E0gEYaDQ0xZ520191121
21-Nov-2019 09:58:14
256
4083.0000
XLON
01003010000045712-E0gEYaDQ0xap20191121
21-Nov-2019 09:58:21
197
4082.5000
XLON
11003110000045596-E0gEYaDQ0xdx20191121
21-Nov-2019 09:58:30
96
4082.0000
XLON
11003110000045676-E0gEYaDQ0xlE20191121
21-Nov-2019 10:00:14
150
4080.5000
XLON
01003010000046358-E0gEYaDQ0zDo20191121
21-Nov-2019 10:00:14
150
4080.5000
XLON
11003110000046362-E0gEYaDQ0zE720191121
21-Nov-2019 10:01:25
150
4085.5000
XLON
11003110000046531-E0gEYaDQ10NR20191121
21-Nov-2019 10:01:25
50
4085.5000
XLON
11003110000046531-E0gEYaDQ10NT20191121
21-Nov-2019 10:02:01
233
4087.0000
XLON
11003110000046611-E0gEYaDQ10uZ20191121
21-Nov-2019 10:02:57
66
4089.5000
XLON
01003010000046875-E0gEYaDQ11my20191121

Page 7 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 10:02:57
150
4089.5000
XLON
01003010000046875-E0gEYaDQ11mw20191121
21-Nov-2019 10:03:35
32
4091.5000
XLON
11003110000046924-E0gEYaDQ12Q020191121
21-Nov-2019 10:03:35
150
4091.5000
XLON
11003110000046924-E0gEYaDQ12Py20191121
21-Nov-2019 10:04:23
183
4092.0000
XLON
01003010000047130-E0gEYaDQ13dJ20191121
21-Nov-2019 10:04:50
180
4091.5000
XLON
11003110000047132-E0gEYaDQ13yY20191121
21-Nov-2019 10:05:46
150
4094.5000
XLON
11003110000047299-E0gEYaDQ15Gj20191121
21-Nov-2019 10:05:50
126
4094.5000
XLON
11003110000047313-E0gEYaDQ15Jm20191121
21-Nov-2019 10:06:27
215
4095.0000
XLON
11003110000047442-E0gEYaDQ163i20191121
21-Nov-2019 10:06:27
231
4095.0000
XLON
11003110000047438-E0gEYaDQ163c20191121
21-Nov-2019 10:07:14
42
4096.0000
XLON
11003110000047629-E0gEYaDQ17Jn20191121
21-Nov-2019 10:07:14
92
4096.0000
XLON
01003010000047726-E0gEYaDQ17Jl20191121
21-Nov-2019 10:08:15
42
4100.0000
XLON
11003110000047811-E0gEYaDQ1C7l20191121
21-Nov-2019 10:08:15
100
4101.0000
XLON
01003010000048000-E0gEYaDQ1C5x20191121
21-Nov-2019 10:08:37
37
4106.0000
XLON
01003010000048090-E0gEYaDQ1DfZ20191121
21-Nov-2019 10:08:59
77
4104.5000
XLON
01003010000048101-E0gEYaDQ1ERS20191121
21-Nov-2019 10:09:35
104
4100.0000
XLON
01003010000048228-E0gEYaDQ1FVI20191121
21-Nov-2019 10:09:40
95
4100.0000
XLON
01003010000048241-E0gEYaDQ1Fev20191121
21-Nov-2019 10:10:00
200
4101.5000
XLON
11003110000048184-E0gEYaDQ1G9R20191121
21-Nov-2019 10:10:36
110
4100.5000
XLON
01003010000048263-E0gEYaDQ1Gz520191121
21-Nov-2019 10:10:36
74
4100.5000
XLON
01003010000048274-E0gEYaDQ1Gz720191121
21-Nov-2019 10:12:04
241
4101.0000
XLON
01003010000048743-E0gEYaDQ1Ib820191121
21-Nov-2019 10:12:04
226
4101.0000
XLON
01003010000048714-E0gEYaDQ1Iai20191121
21-Nov-2019 10:12:04
58
4101.0000
XLON
01003010000048743-E0gEYaDQ1Iao20191121
21-Nov-2019 10:12:04
78
4101.0000
XLON
11003110000048660-E0gEYaDQ1Iam20191121
21-Nov-2019 10:12:04
184
4101.0000
XLON
11003110000048665-E0gEYaDQ1IbA20191121
21-Nov-2019 10:12:04
110
4101.0000
XLON
11003110000048640-E0gEYaDQ1Iak20191121
21-Nov-2019 10:14:09
95
4098.5000
XLON
11003110000048974-E0gEYaDQ1Khc20191121
21-Nov-2019 10:14:09
300
4098.5000
XLON
11003110000048974-E0gEYaDQ1KhZ20191121
21-Nov-2019 10:15:45
339
4106.5000
XLON
01003010000049391-E0gEYaDQ1MSh20191121
21-Nov-2019 10:15:45
308
4107.0000
XLON
11003110000049339-E0gEYaDQ1MSR20191121
21-Nov-2019 10:15:46
79
4106.0000
XLON
11003110000049374-E0gEYaDQ1MTm20191121
21-Nov-2019 10:17:59
88
4109.0000
XLON
11003110000050048-E0gEYaDQ1Ofh20191121
21-Nov-2019 10:18:52
114
4111.0000
XLON
11003110000050300-E0gEYaDQ1PjY20191121
21-Nov-2019 10:18:52
12
4111.0000
XLON
11003110000050386-E0gEYaDQ1Pjg20191121
21-Nov-2019 10:18:52
71
4111.0000
XLON
01003010000050477-E0gEYaDQ1Pje20191121
21-Nov-2019 10:18:52
119
4111.0000
XLON
11003110000050423-E0gEYaDQ1Pjo20191121
21-Nov-2019 10:18:52
92
4111.0000
XLON
01003010000050390-E0gEYaDQ1PjW20191121
21-Nov-2019 10:18:52
60
4111.0000
XLON
11003110000050386-E0gEYaDQ1Pji20191121
21-Nov-2019 10:18:52
238
4111.0000
XLON
01003010000050495-E0gEYaDQ1Pjk20191121
21-Nov-2019 10:18:52
94
4111.0000
XLON
01003010000050495-E0gEYaDQ1Pjm20191121
21-Nov-2019 10:20:34
303
4112.5000
XLON
11003110000051174-E0gEYaDQ1Ras20191121
21-Nov-2019 10:20:34
2
4113.5000
XLON
01003010000051267-E0gEYaDQ1RaJ20191121
21-Nov-2019 10:20:34
300
4113.5000
XLON
01003010000051267-E0gEYaDQ1RaD20191121
21-Nov-2019 10:21:42
344
4114.5000
XLON
01003010000051755-E0gEYaDQ1TLf20191121
21-Nov-2019 10:22:13
114
4114.0000
XLON
11003110000051837-E0gEYaDQ1UGn20191121
21-Nov-2019 10:24:01
232
4117.0000
XLON
01003010000052868-E0gEYaDQ1WZU20191121
21-Nov-2019 10:24:57
148
4112.5000
XLON
01003010000052968-E0gEYaDQ1Xbh20191121
21-Nov-2019 10:25:43
220
4111.5000
XLON
11003110000053019-E0gEYaDQ1Yoj20191121

Page 8 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 10:27:07
308
4109.0000
XLON
01003010000053962-E0gEYaDQ1atT20191121
21-Nov-2019 10:27:07
18
4109.0000
XLON
01003010000053962-E0gEYaDQ1atX20191121
21-Nov-2019 10:28:22
175
4109.0000
XLON
01003010000054624-E0gEYaDQ1cNl20191121
21-Nov-2019 10:28:22
182
4109.5000
XLON
01003010000054324-E0gEYaDQ1cNW20191121
21-Nov-2019 10:30:11
105
4110.5000
XLON
11003110000055250-E0gEYaDQ1eJB20191121
21-Nov-2019 10:30:11
256
4110.5000
XLON
11003110000055250-E0gEYaDQ1eJG20191121
21-Nov-2019 10:30:13
421
4110.0000
XLON
11003110000055223-E0gEYaDQ1eLW20191121
21-Nov-2019 10:30:15
182
4109.5000
XLON
01003010000055331-E0gEYaDQ1eSW20191121
21-Nov-2019 10:32:56
143
4110.0000
XLON
11003110000056195-E0gEYaDQ1gwd20191121
21-Nov-2019 10:35:24
220
4114.0000
XLON
11003110000057081-E0gEYaDQ1jQS20191121
21-Nov-2019 10:35:24
21
4114.0000
XLON
11003110000057081-E0gEYaDQ1jQP20191121
21-Nov-2019 10:35:33
221
4113.5000
XLON
11003110000057056-E0gEYaDQ1jYL20191121
21-Nov-2019 10:35:33
55
4112.5000
XLON
01003010000057233-E0gEYaDQ1jZ620191121
21-Nov-2019 10:35:36
1
4112.5000
XLON
01003010000057233-E0gEYaDQ1jb320191121
21-Nov-2019 10:37:22
238
4113.0000
XLON
01003010000057671-E0gEYaDQ1kkN20191121
21-Nov-2019 10:38:57
33
4113.0000
XLON
11003110000058166-E0gEYaDQ1m3X20191121
21-Nov-2019 10:39:15
71
4113.5000
XLON
11003110000058246-E0gEYaDQ1mAX20191121
21-Nov-2019 10:39:22
46
4113.0000
XLON
11003110000058166-E0gEYaDQ1mDk20191121
21-Nov-2019 10:39:22
25
4113.0000
XLON
11003110000058166-E0gEYaDQ1mDh20191121
21-Nov-2019 10:40:23
99
4114.0000
XLON
11003110000058808-E0gEYaDQ1n2P20191121
21-Nov-2019 10:40:23
78
4114.0000
XLON
11003110000058808-E0gEYaDQ1n2N20191121
21-Nov-2019 10:40:23
162
4113.5000
XLON
01003010000058918-E0gEYaDQ1n2p20191121
21-Nov-2019 10:40:37
161
4112.5000
XLON
11003110000058810-E0gEYaDQ1nJy20191121
21-Nov-2019 10:42:24
23
4114.0000
XLON
11003110000059355-E0gEYaDQ1oXf20191121
21-Nov-2019 10:42:24
155
4114.0000
XLON
11003110000059355-E0gEYaDQ1oXi20191121
21-Nov-2019 10:42:28
172
4113.5000
XLON
01003010000059369-E0gEYaDQ1obm20191121
21-Nov-2019 10:42:28
71
4113.5000
XLON
01003010000059369-E0gEYaDQ1obk20191121
21-Nov-2019 10:42:36
79
4111.0000
XLON
11003110000059693-E0gEYaDQ1ohM20191121
21-Nov-2019 10:44:55
61
4108.5000
XLON
01003010000060045-E0gEYaDQ1qWq20191121
21-Nov-2019 10:44:55
256
4108.5000
XLON
01003010000060045-E0gEYaDQ1qWs20191121
21-Nov-2019 10:44:56
28
4108.0000
XLON
11003110000060568-E0gEYaDQ1qYL20191121
21-Nov-2019 10:44:56
19
4108.0000
XLON
11003110000060568-E0gEYaDQ1qYP20191121
21-Nov-2019 10:45:19
28
4108.0000
XLON
11003110000060568-E0gEYaDQ1qyq20191121
21-Nov-2019 10:45:44
273
4108.5000
XLON
11003110000060744-E0gEYaDQ1rNc20191121
21-Nov-2019 10:47:10
85
4112.0000
XLON
01003010000061586-E0gEYaDQ1t9l20191121
21-Nov-2019 10:47:10
10
4112.0000
XLON
11003110000061445-E0gEYaDQ1t9h20191121
21-Nov-2019 10:47:10
191
4112.0000
XLON
11003110000061445-E0gEYaDQ1t9j20191121
21-Nov-2019 10:47:47
257
4110.5000
XLON
01003010000061553-E0gEYaDQ1tnQ20191121
21-Nov-2019 10:49:41
82
4112.5000
XLON
11003110000062205-E0gEYaDQ1vEb20191121
21-Nov-2019 10:49:41
90
4112.5000
XLON
01003010000062323-E0gEYaDQ1vEZ20191121
21-Nov-2019 10:51:14
159
4113.5000
XLON
01003010000062878-E0gEYaDQ1wW620191121
21-Nov-2019 10:51:17
172
4112.5000
XLON
01003010000062755-E0gEYaDQ1wbx20191121
21-Nov-2019 10:51:40
99
4111.0000
XLON
11003110000063010-E0gEYaDQ1xJG20191121
21-Nov-2019 10:53:19
46
4108.5000
XLON
11003110000063746-E0gEYaDQ1ypx20191121
21-Nov-2019 10:53:19
153
4108.5000
XLON
11003110000063746-E0gEYaDQ1ypv20191121
21-Nov-2019 10:53:19
53
4108.5000
XLON
11003110000063746-E0gEYaDQ1ypz20191121
21-Nov-2019 10:53:22
155
4108.0000
XLON
01003010000063847-E0gEYaDQ1yxd20191121
21-Nov-2019 10:53:31
7
4107.5000
XLON
11003110000063566-E0gEYaDQ1z8K20191121

Page 9 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 10:53:31
20
4107.5000
XLON
11003110000063566-E0gEYaDQ1z8N20191121
21-Nov-2019 10:53:31
122
4107.5000
XLON
11003110000063566-E0gEYaDQ1z8Q20191121
21-Nov-2019 10:56:10
287
4108.0000
XLON
11003110000064562-E0gEYaDQ21is20191121
21-Nov-2019 10:56:10
99
4108.5000
XLON
01003010000064531-E0gEYaDQ21il20191121
21-Nov-2019 10:56:10
158
4108.5000
XLON
11003110000064403-E0gEYaDQ21ij20191121
21-Nov-2019 10:56:10
215
4107.0000
XLON
01003010000064447-E0gEYaDQ21ja20191121
21-Nov-2019 10:56:59
384
4106.0000
XLON
01003010000064852-E0gEYaDQ22PO20191121
21-Nov-2019 11:00:44
255
4111.0000
XLON
01003010000066030-E0gEYaDQ25bn20191121
21-Nov-2019 11:00:44
53
4111.0000
XLON
11003110000065933-E0gEYaDQ25bt20191121
21-Nov-2019 11:00:44
8
4111.0000
XLON
11003110000065925-E0gEYaDQ25bp20191121
21-Nov-2019 11:00:44
250
4111.0000
XLON
11003110000065947-E0gEYaDQ25bx20191121
21-Nov-2019 11:00:44
31
4111.0000
XLON
01003010000066061-E0gEYaDQ25c220191121
21-Nov-2019 11:00:44
55
4111.0000
XLON
11003110000065939-E0gEYaDQ25bv20191121
21-Nov-2019 11:00:44
98
4111.0000
XLON
01003010000066061-E0gEYaDQ25bz20191121
21-Nov-2019 11:02:05
40
4106.5000
XLON
11003110000066213-E0gEYaDQ26am20191121
21-Nov-2019 11:02:20
59
4106.5000
XLON
11003110000066213-E0gEYaDQ26ks20191121
21-Nov-2019 11:02:20
300
4106.5000
XLON
11003110000066213-E0gEYaDQ26kp20191121
21-Nov-2019 11:03:35
97
4104.5000
XLON
01003010000066727-E0gEYaDQ289F20191121
21-Nov-2019 11:03:35
139
4104.5000
XLON
01003010000066727-E0gEYaDQ289H20191121
21-Nov-2019 11:04:02
101
4103.5000
XLON
11003110000066482-E0gEYaDQ28Qc20191121
21-Nov-2019 11:04:02
39
4103.5000
XLON
11003110000066482-E0gEYaDQ28RQ20191121
21-Nov-2019 11:05:29
204
4102.5000
XLON
01003010000067520-E0gEYaDQ29cr20191121
21-Nov-2019 11:05:29
129
4102.5000
XLON
11003110000067351-E0gEYaDQ29cl20191121
21-Nov-2019 11:06:21
139
4101.0000
XLON
11003110000067829-E0gEYaDQ2ARH20191121
21-Nov-2019 11:06:21
78
4101.0000
XLON
11003110000067829-E0gEYaDQ2ARE20191121
21-Nov-2019 11:07:35
200
4098.5000
XLON
01003010000068012-E0gEYaDQ2BCO20191121
21-Nov-2019 11:07:35
269
4098.5000
XLON
01003010000068012-E0gEYaDQ2BCQ20191121
21-Nov-2019 11:07:54
150
4098.0000
XLON
01003010000068244-E0gEYaDQ2BQA20191121
21-Nov-2019 11:08:01
85
4098.0000
XLON
01003010000068244-E0gEYaDQ2BVM20191121
21-Nov-2019 11:10:29
88
4098.0000
XLON
11003110000068806-E0gEYaDQ2DFT20191121
21-Nov-2019 11:10:29
300
4098.0000
XLON
11003110000068806-E0gEYaDQ2DFR20191121
21-Nov-2019 11:12:20
313
4098.0000
XLON
11003110000069284-E0gEYaDQ2EQz20191121
21-Nov-2019 11:12:20
35
4098.0000
XLON
11003110000069284-E0gEYaDQ2EQx20191121
21-Nov-2019 11:12:21
165
4097.5000
XLON
11003110000068518-E0gEYaDQ2ERi20191121
21-Nov-2019 11:15:43
55
4101.5000
XLON
01003010000070433-E0gEYaDQ2H9k20191121
21-Nov-2019 11:16:01
194
4102.5000
XLON
01003010000070562-E0gEYaDQ2HM520191121
21-Nov-2019 11:16:01
79
4102.5000
XLON
01003010000070564-E0gEYaDQ2HMI20191121
21-Nov-2019 11:16:01
192
4102.5000
XLON
11003110000070425-E0gEYaDQ2HMB20191121
21-Nov-2019 11:16:12
82
4102.5000
XLON
11003110000070426-E0gEYaDQ2HRb20191121
21-Nov-2019 11:16:12
73
4102.5000
XLON
01003010000070565-E0gEYaDQ2HRd20191121
21-Nov-2019 11:16:19
104
4102.0000
XLON
11003110000070444-E0gEYaDQ2Ha720191121
21-Nov-2019 11:18:22
102
4101.0000
XLON
11003110000071135-E0gEYaDQ2JGE20191121
21-Nov-2019 11:18:22
231
4101.0000
XLON
11003110000071135-E0gEYaDQ2JGG20191121
21-Nov-2019 11:19:30
111
4102.0000
XLON
11003110000071313-E0gEYaDQ2K8r20191121
21-Nov-2019 11:20:10
74
4101.5000
XLON
01003010000071741-E0gEYaDQ2KnU20191121
21-Nov-2019 11:20:10
150
4101.5000
XLON
01003010000071741-E0gEYaDQ2KnS20191121
21-Nov-2019 11:20:40
21
4101.0000
XLON
11003110000071574-E0gEYaDQ2L6C20191121
21-Nov-2019 11:20:40
229
4101.0000
XLON
11003110000071574-E0gEYaDQ2L6A20191121

Page 10 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 11:21:45
108
4099.5000
XLON
11003110000071975-E0gEYaDQ2LiU20191121
21-Nov-2019 11:21:45
86
4099.5000
XLON
01003010000072084-E0gEYaDQ2LiW20191121
21-Nov-2019 11:21:45
83
4099.5000
XLON
11003110000071976-E0gEYaDQ2LiY20191121
21-Nov-2019 11:23:03
248
4101.0000
XLON
11003110000072342-E0gEYaDQ2Mdo20191121
21-Nov-2019 11:23:28
123
4100.0000
XLON
11003110000072299-E0gEYaDQ2MmZ20191121
21-Nov-2019 11:23:28
105
4100.0000
XLON
01003010000072425-E0gEYaDQ2MmX20191121
21-Nov-2019 11:24:51
111
4102.5000
XLON
11003110000072816-E0gEYaDQ2Ns420191121
21-Nov-2019 11:24:51
100
4102.5000
XLON
11003110000072816-E0gEYaDQ2Ns020191121
21-Nov-2019 11:24:51
1
4102.5000
XLON
11003110000072816-E0gEYaDQ2Ns220191121
21-Nov-2019 11:24:51
141
4102.0000
XLON
01003010000072886-E0gEYaDQ2NsM20191121
21-Nov-2019 11:27:31
127
4101.5000
XLON
11003110000073179-E0gEYaDQ2PSc20191121
21-Nov-2019 11:28:18
213
4100.5000
XLON
11003110000073687-E0gEYaDQ2Q1X20191121
21-Nov-2019 11:28:46
213
4100.0000
XLON
01003010000073788-E0gEYaDQ2QCx20191121
21-Nov-2019 11:31:03
89
4098.0000
XLON
01003010000074800-E0gEYaDQ2Rsa20191121
21-Nov-2019 11:31:03
96
4098.0000
XLON
01003010000074800-E0gEYaDQ2Rsc20191121
21-Nov-2019 11:31:32
47
4098.5000
XLON
01003010000075111-E0gEYaDQ2SKg20191121
21-Nov-2019 11:31:32
2
4098.5000
XLON
01003010000075111-E0gEYaDQ2SKi20191121
21-Nov-2019 11:31:32
50
4098.5000
XLON
01003010000075111-E0gEYaDQ2SKe20191121
21-Nov-2019 11:31:32
6
4098.5000
XLON
11003110000074983-E0gEYaDQ2SKz20191121
21-Nov-2019 11:32:00
241
4099.0000
XLON
11003110000075221-E0gEYaDQ2SgB20191121
21-Nov-2019 11:32:00
180
4099.0000
XLON
01003010000075156-E0gEYaDQ2Sg720191121
21-Nov-2019 11:32:00
79
4099.0000
XLON
01003010000075156-E0gEYaDQ2Sg920191121
21-Nov-2019 11:32:22
141
4098.0000
XLON
11003110000074733-E0gEYaDQ2SuF20191121
21-Nov-2019 11:33:41
100
4096.0000
XLON
11003110000075570-E0gEYaDQ2Tkd20191121
21-Nov-2019 11:33:41
131
4096.0000
XLON
01003010000075678-E0gEYaDQ2Tkb20191121
21-Nov-2019 11:35:13
273
4094.0000
XLON
11003110000077743-E0gEYaDQ2V6c20191121
21-Nov-2019 11:37:24
165
4098.5000
XLON
01003010000078470-E0gEYaDQ2Xcg20191121
21-Nov-2019 11:37:24
85
4098.5000
XLON
01003010000078470-E0gEYaDQ2Xci20191121
21-Nov-2019 11:39:12
31
4100.0000
XLON
11003110000078622-E0gEYaDQ2Yq120191121
21-Nov-2019 11:39:35
265
4100.0000
XLON
11003110000078633-E0gEYaDQ2ZAf20191121
21-Nov-2019 11:39:35
204
4100.0000
XLON
11003110000078626-E0gEYaDQ2ZAd20191121
21-Nov-2019 11:41:49
78
4100.5000
XLON
01003010000079086-E0gEYaDQ2akP20191121
21-Nov-2019 11:41:49
100
4100.0000
XLON
11003110000078938-E0gEYaDQ2akU20191121
21-Nov-2019 11:43:23
77
4099.0000
XLON
01003010000079341-E0gEYaDQ2bnz20191121
21-Nov-2019 11:43:23
84
4099.0000
XLON
01003010000079341-E0gEYaDQ2bo120191121
21-Nov-2019 11:43:34
41
4098.5000
XLON
01003010000079316-E0gEYaDQ2c0V20191121
21-Nov-2019 11:44:04
204
4098.5000
XLON
01003010000079316-E0gEYaDQ2cJH20191121
21-Nov-2019 11:45:11
188
4098.0000
XLON
11003110000079190-E0gEYaDQ2d7320191121
21-Nov-2019 11:45:13
177
4097.5000
XLON
11003110000079394-E0gEYaDQ2d9s20191121
21-Nov-2019 11:48:13
277
4097.5000
XLON
01003010000080032-E0gEYaDQ2fK920191121
21-Nov-2019 11:48:26
154
4096.5000
XLON
11003110000079886-E0gEYaDQ2fTx20191121
21-Nov-2019 11:49:16
234
4096.0000
XLON
11003110000080202-E0gEYaDQ2fyv20191121
21-Nov-2019 11:49:16
219
4095.0000
XLON
01003010000080480-E0gEYaDQ2fzu20191121
21-Nov-2019 11:51:04
114
4092.0000
XLON
11003110000081080-E0gEYaDQ2hLd20191121
21-Nov-2019 11:51:30
115
4094.0000
XLON
11003110000081200-E0gEYaDQ2hry20191121
21-Nov-2019 11:51:34
72
4093.0000
XLON
11003110000081161-E0gEYaDQ2hz920191121
21-Nov-2019 11:51:51
104
4093.0000
XLON
11003110000081161-E0gEYaDQ2iFw20191121
21-Nov-2019 11:51:53
188
4092.5000
XLON
11003110000081240-E0gEYaDQ2iJ520191121

Page 11 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 11:55:00
222
4089.5000
XLON
11003110000081974-E0gEYaDQ2kDW20191121
21-Nov-2019 11:55:00
72
4089.5000
XLON
01003010000082509-E0gEYaDQ2kDY20191121
21-Nov-2019 11:55:01
204
4088.5000
XLON
01003010000081890-E0gEYaDQ2kG220191121
21-Nov-2019 11:55:44
92
4086.5000
XLON
11003110000083323-E0gEYaDQ2kpE20191121
21-Nov-2019 11:55:44
76
4086.5000
XLON
11003110000083323-E0gEYaDQ2kpR20191121
21-Nov-2019 11:57:45
221
4087.5000
XLON
01003010000083926-E0gEYaDQ2mH420191121
21-Nov-2019 11:59:07
21
4087.0000
XLON
11003110000084280-E0gEYaDQ2nL520191121
21-Nov-2019 11:59:07
82
4087.0000
XLON
11003110000084280-E0gEYaDQ2nL220191121
21-Nov-2019 11:59:07
116
4087.0000
XLON
11003110000084002-E0gEYaDQ2nL020191121
21-Nov-2019 11:59:32
220
4086.5000
XLON
11003110000083772-E0gEYaDQ2nk720191121
21-Nov-2019 11:59:42
145
4086.0000
XLON
01003010000084300-E0gEYaDQ2nvf20191121
21-Nov-2019 11:59:44
96
4085.5000
XLON
01003010000084453-E0gEYaDQ2nzx20191121
21-Nov-2019 11:59:49
148
4085.0000
XLON
11003110000084565-E0gEYaDQ2o5K20191121
21-Nov-2019 11:59:59
276
4083.5000
XLON
01003010000084775-E0gEYaDQ2oTn20191121
21-Nov-2019 11:59:59
160
4084.5000
XLON
11003110000084644-E0gEYaDQ2oSo20191121
21-Nov-2019 12:03:32
212
4082.5000
XLON
01003010000086373-E0gEYaDQ2t4s20191121
21-Nov-2019 12:06:38
72
4085.0000
XLON
01003010000087650-E0gEYaDQ2w8D20191121
21-Nov-2019 12:06:38
33
4085.0000
XLON
01003010000087650-E0gEYaDQ2w8A20191121
21-Nov-2019 12:09:04
312
4082.0000
XLON
11003110000087865-E0gEYaDQ2xxQ20191121
21-Nov-2019 12:09:51
12
4082.0000
XLON
11003110000088088-E0gEYaDQ2ySX20191121
21-Nov-2019 12:09:51
58
4082.0000
XLON
11003110000088088-E0gEYaDQ2ySZ20191121
21-Nov-2019 12:11:10
39
4082.5000
XLON
01003010000088487-E0gEYaDQ2z9K20191121
21-Nov-2019 12:11:10
99
4082.5000
XLON
01003010000088474-E0gEYaDQ2z9E20191121
21-Nov-2019 12:11:10
213
4082.5000
XLON
11003110000088332-E0gEYaDQ2z9A20191121
21-Nov-2019 12:11:10
12
4082.5000
XLON
01003010000088487-E0gEYaDQ2z9I20191121
21-Nov-2019 12:11:10
23
4082.5000
XLON
11003110000088332-E0gEYaDQ2z9C20191121
21-Nov-2019 12:11:10
244
4082.5000
XLON
11003110000088340-E0gEYaDQ2z9G20191121
21-Nov-2019 12:11:40
101
4081.5000
XLON
11003110000088410-E0gEYaDQ2zVY20191121
21-Nov-2019 12:11:42
127
4081.0000
XLON
01003010000088531-E0gEYaDQ2zad20191121
21-Nov-2019 12:11:44
241
4080.5000
XLON
01003010000088556-E0gEYaDQ2zd220191121
21-Nov-2019 12:11:46
166
4079.5000
XLON
11003110000088441-E0gEYaDQ2zf420191121
21-Nov-2019 12:13:29
241
4075.0000
XLON
01003010000088847-E0gEYaDQ310g20191121
21-Nov-2019 12:14:42
30
4073.5000
XLON
11003110000088766-E0gEYaDQ31u120191121
21-Nov-2019 12:14:42
256
4073.5000
XLON
11003110000088766-E0gEYaDQ31tz20191121
21-Nov-2019 12:17:34
266
4081.5000
XLON
01003010000089617-E0gEYaDQ34CM20191121
21-Nov-2019 12:17:34
244
4082.0000
XLON
11003110000089443-E0gEYaDQ34C220191121
21-Nov-2019 12:22:16
98
4085.5000
XLON
01003010000091008-E0gEYaDQ37PE20191121
21-Nov-2019 12:22:16
75
4085.5000
XLON
11003110000090892-E0gEYaDQ37PI20191121
21-Nov-2019 12:22:16
123
4085.5000
XLON
11003110000090891-E0gEYaDQ37P920191121
21-Nov-2019 12:22:16
80
4085.5000
XLON
01003010000091009-E0gEYaDQ37PP20191121
21-Nov-2019 12:22:16
278
4085.5000
XLON
11003110000090746-E0gEYaDQ37Ox20191121
21-Nov-2019 12:22:16
24
4085.5000
XLON
11003110000090817-E0gEYaDQ37Oz20191121
21-Nov-2019 12:22:19
38
4084.5000
XLON
11003110000090887-E0gEYaDQ37Yp20191121
21-Nov-2019 12:22:19
54
4084.5000
XLON
01003010000091010-E0gEYaDQ37Yv20191121
21-Nov-2019 12:22:19
38
4084.5000
XLON
01003010000091010-E0gEYaDQ37Yx20191121
21-Nov-2019 12:22:19
31
4084.5000
XLON
11003110000090895-E0gEYaDQ37Yt20191121
21-Nov-2019 12:22:19
22
4084.5000
XLON
01003010000091010-E0gEYaDQ37Yz20191121
21-Nov-2019 12:22:19
37
4084.5000
XLON
11003110000090887-E0gEYaDQ37Yr20191121

Page 12 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 12:24:26
79
4084.5000
XLON
01003010000091649-E0gEYaDQ39CP20191121
21-Nov-2019 12:25:40
25
4085.0000
XLON
01003010000092044-E0gEYaDQ39zV20191121
21-Nov-2019 12:25:40
16
4085.0000
XLON
11003110000091758-E0gEYaDQ39zK20191121
21-Nov-2019 12:25:40
123
4085.0000
XLON
11003110000091758-E0gEYaDQ39zH20191121
21-Nov-2019 12:25:40
187
4085.0000
XLON
11003110000091758-E0gEYaDQ39zN20191121
21-Nov-2019 12:25:40
59
4085.0000
XLON
11003110000091758-E0gEYaDQ39zF20191121
21-Nov-2019 12:25:40
86
4085.0000
XLON
11003110000091882-E0gEYaDQ39zR20191121
21-Nov-2019 12:25:40
190
4085.0000
XLON
11003110000091901-E0gEYaDQ39zX20191121
21-Nov-2019 12:25:40
86
4085.0000
XLON
11003110000091902-E0gEYaDQ39zZ20191121
21-Nov-2019 12:25:40
4
4085.0000
XLON
01003010000092032-E0gEYaDQ39zT20191121
21-Nov-2019 12:27:18
253
4083.5000
XLON
01003010000092253-E0gEYaDQ3Af620191121
21-Nov-2019 12:27:18
109
4082.5000
XLON
11003110000092135-E0gEYaDQ3AfV20191121
21-Nov-2019 12:28:14
254
4081.5000
XLON
11003110000092509-E0gEYaDQ3BBK20191121
21-Nov-2019 12:31:03
92
4082.5000
XLON
11003110000093176-E0gEYaDQ3Cuh20191121
21-Nov-2019 12:31:03
84
4082.5000
XLON
11003110000093176-E0gEYaDQ3Cuj20191121
21-Nov-2019 12:31:03
25
4082.5000
XLON
11003110000093176-E0gEYaDQ3Cuf20191121
21-Nov-2019 12:31:03
73
4082.5000
XLON
11003110000093176-E0gEYaDQ3Cud20191121
21-Nov-2019 12:31:12
199
4080.5000
XLON
11003110000092487-E0gEYaDQ3CyA20191121
21-Nov-2019 12:31:12
254
4081.5000
XLON
01003010000092839-E0gEYaDQ3Cxm20191121
21-Nov-2019 12:34:03
149
4079.5000
XLON
01003010000094052-E0gEYaDQ3Ejs20191121
21-Nov-2019 12:34:03
190
4079.5000
XLON
01003010000094052-E0gEYaDQ3Eju20191121
21-Nov-2019 12:34:04
252
4078.5000
XLON
01003010000093349-E0gEYaDQ3ElE20191121
21-Nov-2019 12:34:29
229
4078.0000
XLON
01003010000093462-E0gEYaDQ3EyZ20191121
21-Nov-2019 12:37:22
241
4080.5000
XLON
01003010000095243-E0gEYaDQ3GK220191121
21-Nov-2019 12:38:14
210
4079.5000
XLON
11003110000095116-E0gEYaDQ3GtL20191121
21-Nov-2019 12:38:44
81
4078.5000
XLON
01003010000095830-E0gEYaDQ3HBq20191121
21-Nov-2019 12:39:32
260
4078.0000
XLON
11003110000095344-E0gEYaDQ3HcG20191121
21-Nov-2019 12:40:35
88
4078.0000
XLON
11003110000096164-E0gEYaDQ3IGG20191121
21-Nov-2019 12:40:50
95
4077.5000
XLON
01003010000096260-E0gEYaDQ3IN120191121
21-Nov-2019 12:44:31
201
4080.5000
XLON
01003010000097635-E0gEYaDQ3KKJ20191121
21-Nov-2019 12:44:31
99
4080.5000
XLON
11003110000097460-E0gEYaDQ3KKH20191121
21-Nov-2019 12:44:31
117
4080.5000
XLON
11003110000097525-E0gEYaDQ3KKR20191121
21-Nov-2019 12:44:31
73
4080.5000
XLON
11003110000097514-E0gEYaDQ3KKN20191121
21-Nov-2019 12:44:31
7
4080.5000
XLON
01003010000097635-E0gEYaDQ3KKL20191121
21-Nov-2019 12:44:31
99
4079.5000
XLON
11003110000097526-E0gEYaDQ3KL520191121
21-Nov-2019 12:44:31
121
4080.5000
XLON
11003110000097525-E0gEYaDQ3KKT20191121
21-Nov-2019 12:44:31
103
4080.5000
XLON
01003010000097688-E0gEYaDQ3KKP20191121
21-Nov-2019 12:44:31
73
4079.5000
XLON
01003010000097689-E0gEYaDQ3KL320191121
21-Nov-2019 12:46:10
15
4079.0000
XLON
01003010000098051-E0gEYaDQ3LVM20191121
21-Nov-2019 12:47:45
45
4079.5000
XLON
01003010000098377-E0gEYaDQ3Mle20191121
21-Nov-2019 12:47:45
96
4079.5000
XLON
01003010000098377-E0gEYaDQ3Mlg20191121
21-Nov-2019 12:49:09
2
4080.0000
XLON
11003110000098290-E0gEYaDQ3NVU20191121
21-Nov-2019 12:49:09
227
4080.0000
XLON
11003110000098290-E0gEYaDQ3NVS20191121
21-Nov-2019 12:50:21
12
4081.5000
XLON
01003010000098917-E0gEYaDQ3O5H20191121
21-Nov-2019 12:50:43
32
4082.5000
XLON
11003110000098869-E0gEYaDQ3ONn20191121
21-Nov-2019 12:50:43
116
4082.5000
XLON
01003010000099033-E0gEYaDQ3ONl20191121
21-Nov-2019 12:50:43
203
4082.5000
XLON
01003010000099033-E0gEYaDQ3ONj20191121
21-Nov-2019 12:50:43
242
4082.5000
XLON
01003010000099029-E0gEYaDQ3ONh20191121

Page 13 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 12:52:25
46
4080.5000
XLON
11003110000099224-E0gEYaDQ3Pa920191121
21-Nov-2019 12:52:25
260
4080.5000
XLON
11003110000099224-E0gEYaDQ3Pa720191121
21-Nov-2019 12:52:52
128
4081.0000
XLON
01003010000099443-E0gEYaDQ3PyQ20191121
21-Nov-2019 12:55:02
150
4081.0000
XLON
11003110000099970-E0gEYaDQ3RDu20191121
21-Nov-2019 12:55:02
140
4081.0000
XLON
11003110000099970-E0gEYaDQ3RDw20191121
21-Nov-2019 12:55:22
272
4080.5000
XLON
11003110000099682-E0gEYaDQ3RSj20191121
21-Nov-2019 12:55:32
145
4080.0000
XLON
11003110000100064-E0gEYaDQ3RXz20191121
21-Nov-2019 12:58:08
398
4078.0000
XLON
01003010000100873-E0gEYaDQ3T2920191121
21-Nov-2019 12:58:46
59
4077.5000
XLON
01003010000100676-E0gEYaDQ3TXc20191121
21-Nov-2019 12:58:46
217
4076.5000
XLON
11003110000100382-E0gEYaDQ3TZJ20191121
21-Nov-2019 12:58:46
40
4076.5000
XLON
11003110000100382-E0gEYaDQ3TZG20191121
21-Nov-2019 12:58:46
198
4077.5000
XLON
01003010000100676-E0gEYaDQ3TXa20191121
21-Nov-2019 13:00:45
98
4078.0000
XLON
11003110000101340-E0gEYaDQ3VHC20191121
21-Nov-2019 13:00:45
129
4077.5000
XLON
11003110000101202-E0gEYaDQ3VHv20191121
21-Nov-2019 13:00:45
120
4077.0000
XLON
11003110000100996-E0gEYaDQ3VIJ20191121
21-Nov-2019 13:00:45
79
4077.0000
XLON
01003010000101527-E0gEYaDQ3VIe20191121
21-Nov-2019 13:00:45
15
4077.0000
XLON
11003110000100996-E0gEYaDQ3VIc20191121
21-Nov-2019 13:02:54
161
4080.0000
XLON
11003110000102038-E0gEYaDQ3XLy20191121
21-Nov-2019 13:02:54
29
4080.0000
XLON
11003110000102038-E0gEYaDQ3XLu20191121
21-Nov-2019 13:03:53
142
4081.0000
XLON
11003110000102338-E0gEYaDQ3YK520191121
21-Nov-2019 13:03:53
13
4081.0000
XLON
01003010000102468-E0gEYaDQ3YK120191121
21-Nov-2019 13:03:53
144
4081.0000
XLON
01003010000102468-E0gEYaDQ3YJw20191121
21-Nov-2019 13:04:42
153
4081.0000
XLON
11003110000102423-E0gEYaDQ3ZPg20191121
21-Nov-2019 13:05:39
105
4082.5000
XLON
11003110000102864-E0gEYaDQ3a4b20191121
21-Nov-2019 13:05:59
1
4082.0000
XLON
11003110000102835-E0gEYaDQ3aEN20191121
21-Nov-2019 13:06:24
94
4082.0000
XLON
11003110000102835-E0gEYaDQ3aVt20191121
21-Nov-2019 13:06:48
116
4080.0000
XLON
01003010000103378-E0gEYaDQ3any20191121
21-Nov-2019 13:07:31
87
4085.5000
XLON
01003010000103637-E0gEYaDQ3cnt20191121
21-Nov-2019 13:07:32
81
4084.5000
XLON
11003110000103395-E0gEYaDQ3csV20191121
21-Nov-2019 13:08:37
25
4090.5000
XLON
01003010000104076-E0gEYaDQ3hSG20191121
21-Nov-2019 13:08:37
103
4090.5000
XLON
01003010000104076-E0gEYaDQ3hSL20191121
21-Nov-2019 13:08:41
117
4090.0000
XLON
11003110000103817-E0gEYaDQ3hia20191121
21-Nov-2019 13:09:23
77
4085.0000
XLON
01003010000104320-E0gEYaDQ3jBb20191121
21-Nov-2019 13:10:02
223
4085.5000
XLON
01003010000104533-E0gEYaDQ3jzl20191121
21-Nov-2019 13:10:06
245
4085.0000
XLON
01003010000104495-E0gEYaDQ3k3d20191121
21-Nov-2019 13:10:51
201
4083.0000
XLON
11003110000104370-E0gEYaDQ3knK20191121
21-Nov-2019 13:12:13
296
4085.0000
XLON
01003010000105172-E0gEYaDQ3mJg20191121
21-Nov-2019 13:12:26
296
4084.5000
XLON
01003010000105104-E0gEYaDQ3mWa20191121
21-Nov-2019 13:14:12
407
4089.0000
XLON
01003010000105627-E0gEYaDQ3obU20191121
21-Nov-2019 13:14:38
325
4088.5000
XLON
11003110000105403-E0gEYaDQ3oux20191121
21-Nov-2019 13:16:16
122
4091.0000
XLON
01003010000106156-E0gEYaDQ3qNO20191121
21-Nov-2019 13:16:27
79
4088.5000
XLON
11003110000105941-E0gEYaDQ3qW020191121
21-Nov-2019 13:17:07
150
4090.0000
XLON
11003110000106145-E0gEYaDQ3rBc20191121
21-Nov-2019 13:18:05
194
4091.0000
XLON
01003010000106511-E0gEYaDQ3rzl20191121
21-Nov-2019 13:18:05
163
4090.5000
XLON
11003110000106280-E0gEYaDQ3s0X20191121
21-Nov-2019 13:18:49
117
4089.5000
XLON
01003010000106582-E0gEYaDQ3sWn20191121
21-Nov-2019 13:20:08
335
4091.0000
XLON
01003010000107028-E0gEYaDQ3ttI20191121
21-Nov-2019 13:20:10
82
4090.5000
XLON
11003110000106770-E0gEYaDQ3txk20191121

Page 14 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 13:20:10
186
4090.5000
XLON
11003110000106770-E0gEYaDQ3txn20191121
21-Nov-2019 13:21:22
73
4088.5000
XLON
01003010000107317-E0gEYaDQ3vEe20191121
21-Nov-2019 13:22:13
43
4090.0000
XLON
01003010000107691-E0gEYaDQ3w0M20191121
21-Nov-2019 13:22:13
463
4090.0000
XLON
01003010000107691-E0gEYaDQ3w0O20191121
21-Nov-2019 13:22:13
55
4090.5000
XLON
01003010000107749-E0gEYaDQ3vzl20191121
21-Nov-2019 13:22:13
300
4090.5000
XLON
01003010000107749-E0gEYaDQ3vzi20191121
21-Nov-2019 13:23:24
261
4089.0000
XLON
01003010000108049-E0gEYaDQ3wza20191121
21-Nov-2019 13:25:33
458
4087.5000
XLON
11003110000108289-E0gEYaDQ3ytr20191121
21-Nov-2019 13:26:01
99
4087.0000
XLON
01003010000108440-E0gEYaDQ3zA420191121
21-Nov-2019 13:26:01
138
4087.0000
XLON
01003010000108440-E0gEYaDQ3zA020191121
21-Nov-2019 13:26:01
75
4087.0000
XLON
01003010000108539-E0gEYaDQ3zA820191121
21-Nov-2019 13:26:05
83
4087.0000
XLON
11003110000108422-E0gEYaDQ3zCT20191121
21-Nov-2019 13:27:42
292
4089.0000
XLON
11003110000108624-E0gEYaDQ40MZ20191121
21-Nov-2019 13:28:04
409
4088.5000
XLON
01003010000108896-E0gEYaDQ40ga20191121
21-Nov-2019 13:29:41
91
4091.0000
XLON
11003110000109328-E0gEYaDQ41Z820191121
21-Nov-2019 13:29:41
57
4091.0000
XLON
11003110000109328-E0gEYaDQ41ZA20191121
21-Nov-2019 13:29:41
150
4091.0000
XLON
11003110000109328-E0gEYaDQ41Z620191121
21-Nov-2019 13:29:45
370
4090.5000
XLON
11003110000109273-E0gEYaDQ41aj20191121
21-Nov-2019 13:29:50
148
4090.0000
XLON
11003110000109110-E0gEYaDQ41ja20191121
21-Nov-2019 13:30:00
170
4088.5000
XLON
11003110000109396-E0gEYaDQ41wu20191121
21-Nov-2019 13:33:26
112
4091.5000
XLON
11003110000110569-E0gEYaDQ450320191121
21-Nov-2019 13:33:26
149
4091.5000
XLON
11003110000110569-E0gEYaDQ450020191121
21-Nov-2019 13:33:26
449
4091.5000
XLON
01003010000110867-E0gEYaDQ44zy20191121
21-Nov-2019 13:33:38
302
4090.5000
XLON
01003010000110868-E0gEYaDQ45Cl20191121
21-Nov-2019 13:34:10
111
4087.0000
XLON
01003010000111104-E0gEYaDQ45bx20191121
21-Nov-2019 13:35:22
236
4087.0000
XLON
01003010000111365-E0gEYaDQ46mk20191121
21-Nov-2019 13:35:22
104
4087.0000
XLON
11003110000111043-E0gEYaDQ46mi20191121
21-Nov-2019 13:35:35
297
4086.0000
XLON
11003110000111045-E0gEYaDQ46y920191121
21-Nov-2019 13:37:01
413
4085.0000
XLON
01003010000111712-E0gEYaDQ48EX20191121
21-Nov-2019 13:37:23
255
4086.5000
XLON
01003010000111940-E0gEYaDQ48m720191121
21-Nov-2019 13:37:23
36
4086.5000
XLON
01003010000111940-E0gEYaDQ48m120191121
21-Nov-2019 13:37:26
321
4085.5000
XLON
01003010000111922-E0gEYaDQ48o220191121
21-Nov-2019 13:38:16
202
4085.0000
XLON
11003110000111693-E0gEYaDQ49qh20191121
21-Nov-2019 13:38:16
38
4084.5000
XLON
11003110000111889-E0gEYaDQ49rC20191121
21-Nov-2019 13:38:16
356
4084.5000
XLON
11003110000111889-E0gEYaDQ49rA20191121
21-Nov-2019 13:40:24
184
4084.0000
XLON
11003110000112371-E0gEYaDQ4C5720191121
21-Nov-2019 13:42:48
184
4085.0000
XLON
11003110000112967-E0gEYaDQ4DiB20191121
21-Nov-2019 13:43:00
254
4084.0000
XLON
11003110000112844-E0gEYaDQ4Dpc20191121
21-Nov-2019 13:44:35
197
4083.5000
XLON
01003010000113868-E0gEYaDQ4Et620191121
21-Nov-2019 13:44:35
198
4082.5000
XLON
11003110000113549-E0gEYaDQ4Etx20191121
21-Nov-2019 13:44:35
81
4083.5000
XLON
01003010000113868-E0gEYaDQ4Et820191121
21-Nov-2019 13:44:41
108
4082.5000
XLON
11003110000113549-E0gEYaDQ4F6o20191121
21-Nov-2019 13:45:31
209
4086.5000
XLON
11003110000113854-E0gEYaDQ4G0f20191121
21-Nov-2019 13:45:31
19
4086.5000
XLON
01003010000114191-E0gEYaDQ4G0h20191121
21-Nov-2019 13:45:31
54
4086.5000
XLON
01003010000114191-E0gEYaDQ4G0j20191121
21-Nov-2019 13:46:46
304
4084.5000
XLON
01003010000114444-E0gEYaDQ4HAR20191121
21-Nov-2019 13:48:34
252
4084.5000
XLON
01003010000114925-E0gEYaDQ4IPu20191121
21-Nov-2019 13:50:02
244
4084.5000
XLON
11003110000114982-E0gEYaDQ4JZb20191121

Page 15 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 13:50:02
277
4084.0000
XLON
11003110000114557-E0gEYaDQ4Jaa20191121
21-Nov-2019 13:50:11
227
4082.0000
XLON
01003010000115334-E0gEYaDQ4Jlc20191121
21-Nov-2019 13:52:30
150
4086.0000
XLON
11003110000115624-E0gEYaDQ4MOK20191121
21-Nov-2019 13:52:40
100
4086.0000
XLON
11003110000115657-E0gEYaDQ4MUH20191121
21-Nov-2019 13:52:40
150
4086.0000
XLON
11003110000115657-E0gEYaDQ4MUF20191121
21-Nov-2019 13:53:43
285
4085.5000
XLON
11003110000115845-E0gEYaDQ4NJw20191121
21-Nov-2019 13:53:43
305
4085.5000
XLON
11003110000115812-E0gEYaDQ4NJu20191121
21-Nov-2019 13:53:43
129
4085.5000
XLON
11003110000115845-E0gEYaDQ4NJy20191121
21-Nov-2019 13:53:44
22
4084.0000
XLON
01003010000116181-E0gEYaDQ4NO720191121
21-Nov-2019 13:53:44
168
4084.0000
XLON
01003010000116181-E0gEYaDQ4NNw20191121
21-Nov-2019 13:55:39
332
4083.0000
XLON
01003010000116438-E0gEYaDQ4OmD20191121
21-Nov-2019 13:56:28
245
4084.0000
XLON
01003010000116833-E0gEYaDQ4PG120191121
21-Nov-2019 13:56:30
222
4083.0000
XLON
11003110000116498-E0gEYaDQ4PLe20191121
21-Nov-2019 13:56:30
83
4083.0000
XLON
11003110000116510-E0gEYaDQ4PLi20191121
21-Nov-2019 13:57:19
203
4085.0000
XLON
01003010000117036-E0gEYaDQ4Q3Z20191121
21-Nov-2019 13:57:19
178
4085.0000
XLON
01003010000117036-E0gEYaDQ4Q3b20191121
21-Nov-2019 13:58:31
326
4085.0000
XLON
11003110000116954-E0gEYaDQ4RIE20191121
21-Nov-2019 13:59:17
72
4085.0000
XLON
11003110000117209-E0gEYaDQ4Rpx20191121
21-Nov-2019 13:59:20
322
4084.5000
XLON
01003010000117020-E0gEYaDQ4Rri20191121
21-Nov-2019 14:00:00
293
4084.0000
XLON
11003110000116888-E0gEYaDQ4STn20191121
21-Nov-2019 14:00:56
304
4084.0000
XLON
01003010000117992-E0gEYaDQ4TMZ20191121
21-Nov-2019 14:00:56
108
4084.0000
XLON
11003110000117669-E0gEYaDQ4TMX20191121
21-Nov-2019 14:02:05
47
4084.5000
XLON
01003010000118218-E0gEYaDQ4UFI20191121
21-Nov-2019 14:02:05
323
4084.5000
XLON
01003010000118218-E0gEYaDQ4UFN20191121
21-Nov-2019 14:02:59
390
4084.5000
XLON
01003010000118564-E0gEYaDQ4Uuz20191121
21-Nov-2019 14:05:50
358
4090.0000
XLON
01003010000119140-E0gEYaDQ4Y7J20191121
21-Nov-2019 14:05:52
325
4089.0000
XLON
11003110000118804-E0gEYaDQ4YAD20191121
21-Nov-2019 14:05:52
325
4089.5000
XLON
11003110000118782-E0gEYaDQ4Y9e20191121
21-Nov-2019 14:06:35
31
4087.5000
XLON
01003010000119310-E0gEYaDQ4YoO20191121
21-Nov-2019 14:06:59
269
4087.5000
XLON
01003010000119310-E0gEYaDQ4Z3J20191121
21-Nov-2019 14:07:24
104
4089.0000
XLON
11003110000119181-E0gEYaDQ4ZV120191121
21-Nov-2019 14:07:24
81
4089.0000
XLON
01003010000119527-E0gEYaDQ4ZUz20191121
21-Nov-2019 14:07:38
22
4087.5000
XLON
11003110000119171-E0gEYaDQ4ZhB20191121
21-Nov-2019 14:07:38
156
4087.5000
XLON
11003110000119171-E0gEYaDQ4Zh920191121
21-Nov-2019 14:08:28
228
4086.5000
XLON
01003010000119829-E0gEYaDQ4aHz20191121
21-Nov-2019 14:09:14
342
4085.5000
XLON
01003010000120307-E0gEYaDQ4b7420191121
21-Nov-2019 14:09:15
114
4084.5000
XLON
11003110000120091-E0gEYaDQ4bAF20191121
21-Nov-2019 14:11:11
198
4086.5000
XLON
01003010000122130-E0gEYaDQ4ck320191121
21-Nov-2019 14:11:11
153
4086.5000
XLON
01003010000122130-E0gEYaDQ4ck520191121
21-Nov-2019 14:11:11
403
4086.0000
XLON
11003110000121681-E0gEYaDQ4ckO20191121
21-Nov-2019 14:13:31
164
4088.0000
XLON
11003110000123573-E0gEYaDQ4em020191121
21-Nov-2019 14:13:31
269
4088.0000
XLON
11003110000123573-E0gEYaDQ4em220191121
21-Nov-2019 14:13:40
266
4088.0000
XLON
01003010000124134-E0gEYaDQ4evI20191121
21-Nov-2019 14:15:07
150
4090.5000
XLON
11003110000125105-E0gEYaDQ4g8q20191121
21-Nov-2019 14:15:58
81
4090.5000
XLON
01003010000125790-E0gEYaDQ4gbb20191121
21-Nov-2019 14:15:58
53
4090.5000
XLON
01003010000125790-E0gEYaDQ4gbd20191121
21-Nov-2019 14:15:58
75
4090.5000
XLON
11003110000125455-E0gEYaDQ4gbZ20191121
21-Nov-2019 14:16:10
175
4089.5000
XLON
11003110000125498-E0gEYaDQ4giQ20191121

Page 16 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 14:17:05
267
4089.0000
XLON
11003110000126484-E0gEYaDQ4hPt20191121
21-Nov-2019 14:17:05
294
4088.5000
XLON
11003110000126433-E0gEYaDQ4hQ420191121
21-Nov-2019 14:18:55
197
4089.0000
XLON
01003010000129078-E0gEYaDQ4ibQ20191121
21-Nov-2019 14:18:55
150
4089.0000
XLON
01003010000129078-E0gEYaDQ4ibO20191121
21-Nov-2019 14:18:59
311
4088.5000
XLON
01003010000128176-E0gEYaDQ4iiU20191121
21-Nov-2019 14:18:59
145
4088.5000
XLON
01003010000128176-E0gEYaDQ4iiS20191121
21-Nov-2019 14:19:56
63
4089.0000
XLON
01003010000130494-E0gEYaDQ4jYl20191121
21-Nov-2019 14:20:50
373
4091.0000
XLON
11003110000130400-E0gEYaDQ4kZ720191121
21-Nov-2019 14:20:50
342
4091.0000
XLON
01003010000130794-E0gEYaDQ4kZ920191121
21-Nov-2019 14:20:50
131
4090.5000
XLON
11003110000130401-E0gEYaDQ4kc320191121
21-Nov-2019 14:20:50
198
4090.5000
XLON
01003010000130759-E0gEYaDQ4kby20191121
21-Nov-2019 14:20:50
83
4090.5000
XLON
01003010000130759-E0gEYaDQ4kc120191121
21-Nov-2019 14:21:33
329
4090.5000
XLON
11003110000130622-E0gEYaDQ4m7D20191121
21-Nov-2019 14:22:07
156
4088.5000
XLON
11003110000130637-E0gEYaDQ4n0Z20191121
21-Nov-2019 14:24:16
33
4090.5000
XLON
01003010000131552-E0gEYaDQ4obX20191121
21-Nov-2019 14:24:16
528
4090.5000
XLON
01003010000131552-E0gEYaDQ4obZ20191121
21-Nov-2019 14:24:16
46
4090.0000
XLON
01003010000131505-E0gEYaDQ4obl20191121
21-Nov-2019 14:24:23
328
4090.0000
XLON
01003010000131505-E0gEYaDQ4ogd20191121
21-Nov-2019 14:26:04
187
4089.0000
XLON
01003010000131698-E0gEYaDQ4q8c20191121
21-Nov-2019 14:26:04
243
4089.0000
XLON
11003110000131350-E0gEYaDQ4q8a20191121
21-Nov-2019 14:26:41
371
4089.0000
XLON
11003110000131529-E0gEYaDQ4qVw20191121
21-Nov-2019 14:26:41
473
4088.5000
XLON
01003010000131876-E0gEYaDQ4qWi20191121
21-Nov-2019 14:26:41
244
4089.0000
XLON
11003110000131529-E0gEYaDQ4qVu20191121
21-Nov-2019 14:26:54
473
4087.5000
XLON
11003110000131530-E0gEYaDQ4qk720191121
21-Nov-2019 14:28:34
423
4089.5000
XLON
11003110000131859-E0gEYaDQ4sq920191121
21-Nov-2019 14:30:00
200
4088.0000
XLON
01003010000132408-E0gEYaDQ4uGi20191121
21-Nov-2019 14:30:00
311
4087.5000
XLON
01003010000132433-E0gEYaDQ4uGs20191121
21-Nov-2019 14:31:04
87
4089.0000
XLON
01003010000132670-E0gEYaDQ4wOF20191121
21-Nov-2019 14:31:04
202
4089.0000
XLON
01003010000132670-E0gEYaDQ4wOO20191121
21-Nov-2019 14:31:56
217
4088.0000
XLON
01003010000132643-E0gEYaDQ4xql20191121
21-Nov-2019 14:31:56
126
4088.0000
XLON
11003110000132415-E0gEYaDQ4xqp20191121
21-Nov-2019 14:31:56
67
4088.0000
XLON
01003010000132643-E0gEYaDQ4xqn20191121
21-Nov-2019 14:32:06
338
4087.0000
XLON
01003010000132804-E0gEYaDQ4yML20191121
21-Nov-2019 14:33:27
32
4088.5000
XLON
01003010000133189-E0gEYaDQ50e820191121
21-Nov-2019 14:33:54
113
4091.0000
XLON
01003010000133270-E0gEYaDQ51Rv20191121
21-Nov-2019 14:33:54
263
4091.0000
XLON
01003010000133270-E0gEYaDQ51Rs20191121
21-Nov-2019 14:34:00
52
4090.5000
XLON
11003110000132894-E0gEYaDQ51Zc20191121
21-Nov-2019 14:34:00
14
4090.5000
XLON
11003110000132894-E0gEYaDQ51ZZ20191121
21-Nov-2019 14:34:00
172
4090.5000
XLON
11003110000132894-E0gEYaDQ51Ze20191121
21-Nov-2019 14:34:00
19
4090.5000
XLON
11003110000132894-E0gEYaDQ51Zh20191121
21-Nov-2019 14:34:00
85
4090.5000
XLON
11003110000132894-E0gEYaDQ51ZQ20191121
21-Nov-2019 14:34:57
93
4090.0000
XLON
11003110000133267-E0gEYaDQ52l720191121
21-Nov-2019 14:35:01
33
4089.0000
XLON
11003110000133229-E0gEYaDQ52sJ20191121
21-Nov-2019 14:35:03
20
4089.0000
XLON
11003110000133229-E0gEYaDQ52zl20191121
21-Nov-2019 14:35:03
82
4089.0000
XLON
11003110000133229-E0gEYaDQ52zn20191121
21-Nov-2019 14:35:13
204
4089.5000
XLON
01003010000133695-E0gEYaDQ53Q320191121
21-Nov-2019 14:35:16
228
4089.0000
XLON
11003110000133229-E0gEYaDQ53Us20191121
21-Nov-2019 14:35:16
198
4089.0000
XLON
11003110000133229-E0gEYaDQ53Uq20191121

Page 17 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 14:37:01
39
4092.0000
XLON
11003110000134057-E0gEYaDQ56Eb20191121
21-Nov-2019 14:37:01
97
4092.0000
XLON
11003110000134057-E0gEYaDQ56EZ20191121
21-Nov-2019 14:37:01
252
4092.0000
XLON
11003110000134057-E0gEYaDQ56ET20191121
21-Nov-2019 14:37:04
173
4092.0000
XLON
11003110000134057-E0gEYaDQ56M220191121
21-Nov-2019 14:37:18
118
4091.0000
XLON
01003010000134365-E0gEYaDQ56hs20191121
21-Nov-2019 14:37:18
256
4091.0000
XLON
01003010000134365-E0gEYaDQ56hu20191121
21-Nov-2019 14:37:19
58
4090.5000
XLON
11003110000134102-E0gEYaDQ56iP20191121
21-Nov-2019 14:38:11
51
4092.5000
XLON
01003010000134717-E0gEYaDQ57q520191121
21-Nov-2019 14:38:11
150
4092.5000
XLON
01003010000134717-E0gEYaDQ57q320191121
21-Nov-2019 14:38:22
51
4094.0000
XLON
01003010000134786-E0gEYaDQ58IW20191121
21-Nov-2019 14:38:22
81
4094.0000
XLON
01003010000134786-E0gEYaDQ58Ic20191121
21-Nov-2019 14:39:05
84
4094.5000
XLON
11003110000134557-E0gEYaDQ59Hr20191121
21-Nov-2019 14:39:31
73
4094.5000
XLON
11003110000134557-E0gEYaDQ59lR20191121
21-Nov-2019 14:39:31
132
4094.5000
XLON
01003010000134904-E0gEYaDQ59lT20191121
21-Nov-2019 14:40:02
479
4093.5000
XLON
11003110000134791-E0gEYaDQ5ARG20191121
21-Nov-2019 14:40:41
200
4092.5000
XLON
11003110000134788-E0gEYaDQ5BKi20191121
21-Nov-2019 14:41:00
102
4091.5000
XLON
11003110000134934-E0gEYaDQ5BiG20191121
21-Nov-2019 14:41:00
42
4091.5000
XLON
11003110000134934-E0gEYaDQ5BiI20191121
21-Nov-2019 14:41:31
201
4093.0000
XLON
01003010000135744-E0gEYaDQ5CVk20191121
21-Nov-2019 14:41:31
38
4093.0000
XLON
01003010000135744-E0gEYaDQ5CVq20191121
21-Nov-2019 14:41:31
25
4093.0000
XLON
01003010000135744-E0gEYaDQ5CVo20191121
21-Nov-2019 14:41:31
77
4093.0000
XLON
01003010000135744-E0gEYaDQ5CVm20191121
21-Nov-2019 14:42:00
123
4092.0000
XLON
11003110000135398-E0gEYaDQ5CuO20191121
21-Nov-2019 14:42:00
129
4092.0000
XLON
11003110000135398-E0gEYaDQ5CuR20191121
21-Nov-2019 14:42:00
123
4092.0000
XLON
11003110000135398-E0gEYaDQ5CuU20191121
21-Nov-2019 14:42:20
6
4092.0000
XLON
01003010000135961-E0gEYaDQ5DWR20191121
21-Nov-2019 14:42:22
65
4092.0000
XLON
01003010000135961-E0gEYaDQ5DbW20191121
21-Nov-2019 14:42:22
153
4092.0000
XLON
01003010000135961-E0gEYaDQ5DbU20191121
21-Nov-2019 14:42:22
45
4092.0000
XLON
01003010000135961-E0gEYaDQ5DbS20191121
21-Nov-2019 14:43:14
159
4094.5000
XLON
01003010000136289-E0gEYaDQ5EnS20191121
21-Nov-2019 14:43:14
109
4094.5000
XLON
01003010000136289-E0gEYaDQ5EnQ20191121
21-Nov-2019 14:43:32
115
4096.0000
XLON
11003110000136003-E0gEYaDQ5FG920191121
21-Nov-2019 14:43:54
149
4097.5000
XLON
01003010000136488-E0gEYaDQ5Fgk20191121
21-Nov-2019 14:44:05
62
4097.0000
XLON
11003110000136159-E0gEYaDQ5Fxm20191121
21-Nov-2019 14:44:05
62
4097.0000
XLON
11003110000136159-E0gEYaDQ5Fxk20191121
21-Nov-2019 14:44:17
115
4096.0000
XLON
11003110000136116-E0gEYaDQ5GOJ20191121
21-Nov-2019 14:44:17
75
4096.0000
XLON
01003010000136503-E0gEYaDQ5GOL20191121
21-Nov-2019 14:44:17
95
4096.5000
XLON
11003110000136137-E0gEYaDQ5GNy20191121
21-Nov-2019 14:44:51
150
4096.0000
XLON
01003010000136727-E0gEYaDQ5H4T20191121
21-Nov-2019 14:44:51
44
4096.0000
XLON
01003010000136727-E0gEYaDQ5H4V20191121
21-Nov-2019 14:45:08
159
4097.0000
XLON
11003110000136493-E0gEYaDQ5Hg420191121
21-Nov-2019 14:45:31
91
4098.5000
XLON
01003010000136917-E0gEYaDQ5INM20191121
21-Nov-2019 14:45:31
198
4098.5000
XLON
11003110000136574-E0gEYaDQ5INK20191121
21-Nov-2019 14:45:31
179
4098.5000
XLON
01003010000136917-E0gEYaDQ5INO20191121
21-Nov-2019 14:46:21
85
4100.0000
XLON
11003110000136816-E0gEYaDQ5JLL20191121
21-Nov-2019 14:46:30
56
4102.5000
XLON
01003010000137186-E0gEYaDQ5JdX20191121
21-Nov-2019 14:46:35
113
4102.0000
XLON
11003110000136865-E0gEYaDQ5JtB20191121
21-Nov-2019 14:47:44
150
4101.0000
XLON
11003110000137217-E0gEYaDQ5LVk20191121

Page 18 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 14:47:44
100
4101.0000
XLON
11003110000137217-E0gEYaDQ5LVm20191121
21-Nov-2019 14:48:04
185
4100.0000
XLON
01003010000137546-E0gEYaDQ5M1L20191121
21-Nov-2019 14:48:40
150
4101.0000
XLON
11003110000137429-E0gEYaDQ5MZ620191121
21-Nov-2019 14:48:40
15
4101.0000
XLON
11003110000137429-E0gEYaDQ5MZ820191121
21-Nov-2019 14:49:00
200
4100.0000
XLON
01003010000137765-E0gEYaDQ5Mvq20191121
21-Nov-2019 14:49:28
205
4102.0000
XLON
11003110000137618-E0gEYaDQ5NUR20191121
21-Nov-2019 14:49:54
20
4102.0000
XLON
11003110000137699-E0gEYaDQ5NyK20191121
21-Nov-2019 14:49:58
183
4102.0000
XLON
01003010000138008-E0gEYaDQ5O2A20191121
21-Nov-2019 14:50:32
193
4103.5000
XLON
01003010000138122-E0gEYaDQ5Okf20191121
21-Nov-2019 14:50:32
201
4103.5000
XLON
01003010000138122-E0gEYaDQ5Okd20191121
21-Nov-2019 14:50:38
32
4103.0000
XLON
01003010000138115-E0gEYaDQ5Oua20191121
21-Nov-2019 14:50:38
62
4103.0000
XLON
11003110000137817-E0gEYaDQ5Ouc20191121
21-Nov-2019 14:50:38
270
4103.0000
XLON
11003110000137810-E0gEYaDQ5OuY20191121
21-Nov-2019 14:50:39
79
4102.0000
XLON
01003010000138099-E0gEYaDQ5OxF20191121
21-Nov-2019 14:50:39
111
4102.0000
XLON
01003010000138099-E0gEYaDQ5OxH20191121
21-Nov-2019 14:51:31
153
4100.0000
XLON
01003010000138262-E0gEYaDQ5QNY20191121
21-Nov-2019 14:51:37
411
4099.5000
XLON
11003110000137957-E0gEYaDQ5QSb20191121
21-Nov-2019 14:51:37
243
4100.0000
XLON
11003110000137964-E0gEYaDQ5QS820191121
21-Nov-2019 14:52:20
316
4100.0000
XLON
11003110000137999-E0gEYaDQ5R4J20191121
21-Nov-2019 14:54:19
83
4102.5000
XLON
01003010000138555-E0gEYaDQ5TMb20191121
21-Nov-2019 14:54:19
111
4102.5000
XLON
01003010000138555-E0gEYaDQ5TMd20191121
21-Nov-2019 14:54:19
34
4102.5000
XLON
01003010000138555-E0gEYaDQ5TMh20191121
21-Nov-2019 14:54:19
17
4102.5000
XLON
01003010000138555-E0gEYaDQ5TMZ20191121
21-Nov-2019 14:54:19
78
4102.5000
XLON
01003010000138555-E0gEYaDQ5TMf20191121
21-Nov-2019 14:54:51
94
4101.5000
XLON
11003110000138294-E0gEYaDQ5U5Q20191121
21-Nov-2019 14:54:51
265
4101.5000
XLON
11003110000138215-E0gEYaDQ5U5K20191121
21-Nov-2019 14:54:51
109
4101.5000
XLON
11003110000138215-E0gEYaDQ5U5H20191121
21-Nov-2019 14:54:51
126
4101.0000
XLON
01003010000138539-E0gEYaDQ5U6320191121
21-Nov-2019 14:54:51
285
4101.0000
XLON
01003010000138539-E0gEYaDQ5U6020191121
21-Nov-2019 14:57:08
494
4100.5000
XLON
01003010000138832-E0gEYaDQ5Wgj20191121
21-Nov-2019 14:57:08
424
4100.0000
XLON
11003110000138485-E0gEYaDQ5WhB20191121
21-Nov-2019 14:57:10
121
4099.5000
XLON
01003010000138858-E0gEYaDQ5Wln20191121
21-Nov-2019 14:57:10
20
4099.5000
XLON
01003010000138858-E0gEYaDQ5Wll20191121
21-Nov-2019 14:58:12
379
4101.0000
XLON
11003110000138684-E0gEYaDQ5XtQ20191121
21-Nov-2019 14:58:14
100
4101.0000
XLON
11003110000138684-E0gEYaDQ5XwA20191121
21-Nov-2019 14:59:13
239
4098.5000
XLON
01003010000139118-E0gEYaDQ5Z7v20191121
21-Nov-2019 14:59:56
169
4096.0000
XLON
01003010000139257-E0gEYaDQ5aDR20191121
21-Nov-2019 14:59:56
126
4096.0000
XLON
01003010000139257-E0gEYaDQ5aDP20191121
21-Nov-2019 15:00:44
34
4098.0000
XLON
01003010000139437-E0gEYaDQ5bYP20191121
21-Nov-2019 15:00:44
204
4098.0000
XLON
01003010000139437-E0gEYaDQ5bYR20191121
21-Nov-2019 15:00:53
214
4098.0000
XLON
01003010000139458-E0gEYaDQ5blW20191121
21-Nov-2019 15:00:54
225
4097.5000
XLON
11003110000139118-E0gEYaDQ5bms20191121
21-Nov-2019 15:00:54
50
4097.5000
XLON
11003110000139118-E0gEYaDQ5bmu20191121
21-Nov-2019 15:00:54
88
4097.0000
XLON
11003110000139146-E0gEYaDQ5bnK20191121
21-Nov-2019 15:00:54
33
4097.0000
XLON
11003110000139146-E0gEYaDQ5bnO20191121
21-Nov-2019 15:00:54
51
4097.0000
XLON
11003110000139146-E0gEYaDQ5bnE20191121
21-Nov-2019 15:00:54
218
4097.0000
XLON
01003010000139303-E0gEYaDQ5bnA20191121
21-Nov-2019 15:00:55
12
4096.5000
XLON
11003110000139007-E0gEYaDQ5bqH20191121

Page 19 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 15:00:55
80
4096.5000
XLON
01003010000139438-E0gEYaDQ5bqN20191121
21-Nov-2019 15:00:55
69
4096.5000
XLON
11003110000139007-E0gEYaDQ5bqD20191121
21-Nov-2019 15:01:50
28
4096.0000
XLON
01003010000139682-E0gEYaDQ5d5F20191121
21-Nov-2019 15:01:50
288
4096.0000
XLON
01003010000139682-E0gEYaDQ5d5H20191121
21-Nov-2019 15:03:21
482
4097.0000
XLON
11003110000139674-E0gEYaDQ5gQz20191121
21-Nov-2019 15:05:17
210
4096.5000
XLON
11003110000139900-E0gEYaDQ5ikj20191121
21-Nov-2019 15:05:17
85
4096.5000
XLON
11003110000139900-E0gEYaDQ5ikn20191121
21-Nov-2019 15:06:20
121
4099.5000
XLON
11003110000140246-E0gEYaDQ5lOt20191121
21-Nov-2019 15:06:20
144
4099.5000
XLON
11003110000140246-E0gEYaDQ5lOv20191121
21-Nov-2019 15:06:31
96
4099.5000
XLON
01003010000140609-E0gEYaDQ5lbH20191121
21-Nov-2019 15:06:53
172
4100.0000
XLON
01003010000140658-E0gEYaDQ5ltO20191121
21-Nov-2019 15:06:53
106
4100.0000
XLON
11003110000140335-E0gEYaDQ5ltM20191121
21-Nov-2019 15:06:53
210
4100.0000
XLON
01003010000140623-E0gEYaDQ5ltF20191121
21-Nov-2019 15:06:53
68
4100.0000
XLON
01003010000140623-E0gEYaDQ5ltI20191121
21-Nov-2019 15:06:53
278
4100.0000
XLON
01003010000140642-E0gEYaDQ5ltK20191121
21-Nov-2019 15:08:52
108
4099.5000
XLON
01003010000140914-E0gEYaDQ5oGh20191121
21-Nov-2019 15:08:52
25
4099.5000
XLON
01003010000140914-E0gEYaDQ5oGj20191121
21-Nov-2019 15:08:52
128
4099.5000
XLON
01003010000140914-E0gEYaDQ5oGl20191121
21-Nov-2019 15:08:52
63
4099.0000
XLON
01003010000140888-E0gEYaDQ5oHw20191121
21-Nov-2019 15:08:52
67
4099.0000
XLON
01003010000140888-E0gEYaDQ5oHu20191121
21-Nov-2019 15:09:08
124
4100.5000
XLON
11003110000140619-E0gEYaDQ5ohy20191121
21-Nov-2019 15:09:08
185
4100.5000
XLON
11003110000140619-E0gEYaDQ5oht20191121
21-Nov-2019 15:10:02
82
4102.5000
XLON
11003110000140726-E0gEYaDQ5ppW20191121
21-Nov-2019 15:10:02
105
4102.5000
XLON
11003110000140726-E0gEYaDQ5ppY20191121
21-Nov-2019 15:10:02
76
4102.5000
XLON
11003110000140726-E0gEYaDQ5ppa20191121
21-Nov-2019 15:10:12
209
4102.5000
XLON
01003010000141062-E0gEYaDQ5pyY20191121
21-Nov-2019 15:10:12
107
4102.5000
XLON
11003110000140737-E0gEYaDQ5pyW20191121
21-Nov-2019 15:10:35
46
4101.5000
XLON
11003110000140738-E0gEYaDQ5qOq20191121
21-Nov-2019 15:10:35
252
4101.5000
XLON
11003110000140738-E0gEYaDQ5qOo20191121
21-Nov-2019 15:11:51
337
4099.0000
XLON
01003010000141319-E0gEYaDQ5s2f20191121
21-Nov-2019 15:12:00
411
4098.0000
XLON
11003110000140974-E0gEYaDQ5sDX20191121
21-Nov-2019 15:13:22
537
4096.0000
XLON
11003110000141195-E0gEYaDQ5u4820191121
21-Nov-2019 15:14:45
23
4098.5000
XLON
01003010000141691-E0gEYaDQ5vZC20191121
21-Nov-2019 15:14:51
74
4098.5000
XLON
01003010000141691-E0gEYaDQ5vji20191121
21-Nov-2019 15:14:51
322
4098.5000
XLON
01003010000141691-E0gEYaDQ5vjl20191121
21-Nov-2019 15:14:51
53
4098.5000
XLON
01003010000141691-E0gEYaDQ5vjo20191121
21-Nov-2019 15:16:22
188
4098.5000
XLON
01003010000141938-E0gEYaDQ5yMJ20191121
21-Nov-2019 15:16:22
173
4098.5000
XLON
01003010000141938-E0gEYaDQ5yMN20191121
21-Nov-2019 15:16:22
50
4098.5000
XLON
01003010000141938-E0gEYaDQ5yML20191121
21-Nov-2019 15:16:31
111
4097.5000
XLON
01003010000141737-E0gEYaDQ5ycR20191121
21-Nov-2019 15:16:34
295
4097.5000
XLON
01003010000141966-E0gEYaDQ5yiA20191121
21-Nov-2019 15:16:34
56
4097.5000
XLON
01003010000141966-E0gEYaDQ5yiF20191121
21-Nov-2019 15:16:34
200
4097.5000
XLON
01003010000141966-E0gEYaDQ5yiD20191121
21-Nov-2019 15:16:34
10
4097.5000
XLON
01003010000141966-E0gEYaDQ5yhO20191121
21-Nov-2019 15:16:34
374
4097.5000
XLON
11003110000141641-E0gEYaDQ5yiH20191121
21-Nov-2019 15:16:50
188
4096.5000
XLON
01003010000141996-E0gEYaDQ5zGI20191121
21-Nov-2019 15:18:20
146
4094.5000
XLON
01003010000142402-E0gEYaDQ63qU20191121
21-Nov-2019 15:18:20
94
4094.5000
XLON
11003110000142058-E0gEYaDQ63qW20191121

Page 20 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 15:18:21
88
4094.5000
XLON
11003110000142058-E0gEYaDQ63um20191121
21-Nov-2019 15:19:41
304
4093.0000
XLON
01003010000142569-E0gEYaDQ66QW20191121
21-Nov-2019 15:20:27
142
4092.0000
XLON
11003110000142287-E0gEYaDQ67ns20191121
21-Nov-2019 15:20:27
344
4092.0000
XLON
11003110000142287-E0gEYaDQ67nv20191121
21-Nov-2019 15:20:30
93
4092.0000
XLON
11003110000142412-E0gEYaDQ67uU20191121
21-Nov-2019 15:20:54
220
4093.0000
XLON
01003010000142809-E0gEYaDQ68Kh20191121
21-Nov-2019 15:21:38
75
4095.0000
XLON
01003010000142923-E0gEYaDQ69LE20191121
21-Nov-2019 15:21:38
248
4095.0000
XLON
11003110000142591-E0gEYaDQ69LC20191121
21-Nov-2019 15:22:37
60
4093.5000
XLON
11003110000142681-E0gEYaDQ6Atc20191121
21-Nov-2019 15:22:38
80
4093.5000
XLON
11003110000142681-E0gEYaDQ6Aw420191121
21-Nov-2019 15:22:41
112
4093.5000
XLON
11003110000142681-E0gEYaDQ6AzS20191121
21-Nov-2019 15:23:48
100
4094.5000
XLON
11003110000142942-E0gEYaDQ6CYc20191121
21-Nov-2019 15:23:58
72
4094.5000
XLON
01003010000143289-E0gEYaDQ6Ckr20191121
21-Nov-2019 15:24:08
66
4095.0000
XLON
11003110000142981-E0gEYaDQ6D2l20191121
21-Nov-2019 15:24:08
222
4095.0000
XLON
01003010000143307-E0gEYaDQ6D2j20191121
21-Nov-2019 15:24:08
102
4095.0000
XLON
11003110000142981-E0gEYaDQ6D2n20191121
21-Nov-2019 15:24:09
222
4094.5000
XLON
11003110000142975-E0gEYaDQ6D4n20191121
21-Nov-2019 15:24:11
20
4094.0000
XLON
01003010000143246-E0gEYaDQ6D8L20191121
21-Nov-2019 15:24:11
354
4094.0000
XLON
01003010000143246-E0gEYaDQ6D8N20191121
21-Nov-2019 15:26:27
84
4094.0000
XLON
11003110000143349-E0gEYaDQ6GMr20191121
21-Nov-2019 15:26:34
257
4094.0000
XLON
11003110000143370-E0gEYaDQ6GaN20191121
21-Nov-2019 15:26:34
113
4094.0000
XLON
11003110000143370-E0gEYaDQ6GaL20191121
21-Nov-2019 15:26:34
100
4094.0000
XLON
11003110000143370-E0gEYaDQ6GaI20191121
21-Nov-2019 15:26:35
387
4093.5000
XLON
01003010000143698-E0gEYaDQ6GbP20191121
21-Nov-2019 15:26:35
112
4093.5000
XLON
01003010000143698-E0gEYaDQ6GbN20191121
21-Nov-2019 15:26:35
112
4093.5000
XLON
01003010000143698-E0gEYaDQ6GbS20191121
21-Nov-2019 15:28:31
56
4097.0000
XLON
11003110000143661-E0gEYaDQ6JQI20191121
21-Nov-2019 15:28:31
2
4097.0000
XLON
11003110000143661-E0gEYaDQ6JQC20191121
21-Nov-2019 15:28:31
466
4097.0000
XLON
11003110000143661-E0gEYaDQ6JQE20191121
21-Nov-2019 15:29:00
314
4098.0000
XLON
01003010000144097-E0gEYaDQ6Jxk20191121
21-Nov-2019 15:29:58
302
4098.5000
XLON
01003010000144271-E0gEYaDQ6LLS20191121
21-Nov-2019 15:29:58
85
4098.5000
XLON
01003010000144271-E0gEYaDQ6LLV20191121
21-Nov-2019 15:31:00
347
4101.5000
XLON
01003010000144457-E0gEYaDQ6Mj720191121
21-Nov-2019 15:32:47
100
4100.5000
XLON
01003010000144813-E0gEYaDQ6P2G20191121
21-Nov-2019 15:32:47
106
4100.5000
XLON
01003010000144813-E0gEYaDQ6P2E20191121
21-Nov-2019 15:33:00
25
4099.0000
XLON
11003110000144315-E0gEYaDQ6PSM20191121
21-Nov-2019 15:33:00
210
4100.0000
XLON
11003110000144334-E0gEYaDQ6PR620191121
21-Nov-2019 15:33:23
234
4100.5000
XLON
11003110000144607-E0gEYaDQ6Pxw20191121
21-Nov-2019 15:33:31
100
4101.5000
XLON
11003110000144626-E0gEYaDQ6QA520191121
21-Nov-2019 15:33:45
234
4101.5000
XLON
11003110000144648-E0gEYaDQ6QRl20191121
21-Nov-2019 15:33:59
311
4100.5000
XLON
01003010000144956-E0gEYaDQ6Qik20191121
21-Nov-2019 15:34:36
76
4101.0000
XLON
01003010000145072-E0gEYaDQ6RMb20191121
21-Nov-2019 15:35:00
336
4099.5000
XLON
01003010000145125-E0gEYaDQ6Rhf20191121
21-Nov-2019 15:36:07
252
4100.0000
XLON
01003010000145333-E0gEYaDQ6T5e20191121
21-Nov-2019 15:36:08
163
4099.0000
XLON
11003110000144980-E0gEYaDQ6T9Z20191121
21-Nov-2019 15:36:08
117
4099.0000
XLON
11003110000144980-E0gEYaDQ6T9c20191121
21-Nov-2019 15:36:49
347
4098.5000
XLON
01003010000145445-E0gEYaDQ6U0k20191121
21-Nov-2019 15:36:49
220
4098.5000
XLON
01003010000145445-E0gEYaDQ6U0i20191121

Page 21 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 15:37:10
284
4099.5000
XLON
01003010000145516-E0gEYaDQ6UlL20191121
21-Nov-2019 15:37:10
14
4098.5000
XLON
01003010000145517-E0gEYaDQ6Ulu20191121
21-Nov-2019 15:37:10
189
4098.5000
XLON
11003110000145172-E0gEYaDQ6Uls20191121
21-Nov-2019 15:39:24
294
4104.5000
XLON
11003110000145593-E0gEYaDQ6YIa20191121
21-Nov-2019 15:39:24
43
4104.5000
XLON
11003110000145593-E0gEYaDQ6YIc20191121
21-Nov-2019 15:39:24
371
4104.0000
XLON
11003110000145564-E0gEYaDQ6YK320191121
21-Nov-2019 15:39:31
204
4103.5000
XLON
01003010000145895-E0gEYaDQ6YS520191121
21-Nov-2019 15:39:31
4
4103.5000
XLON
01003010000145895-E0gEYaDQ6YS920191121
21-Nov-2019 15:39:31
163
4103.5000
XLON
01003010000145895-E0gEYaDQ6YS720191121
21-Nov-2019 15:40:52
296
4106.0000
XLON
11003110000145788-E0gEYaDQ6aBP20191121
21-Nov-2019 15:42:13
188
4108.0000
XLON
11003110000146042-E0gEYaDQ6bj820191121
21-Nov-2019 15:42:13
43
4108.0000
XLON
11003110000146042-E0gEYaDQ6bjA20191121
21-Nov-2019 15:43:25
249
4110.0000
XLON
11003110000146205-E0gEYaDQ6cm120191121
21-Nov-2019 15:43:41
200
4110.5000
XLON
01003010000146622-E0gEYaDQ6d0u20191121
21-Nov-2019 15:43:46
123
4109.5000
XLON
11003110000146255-E0gEYaDQ6d8320191121
21-Nov-2019 15:44:51
97
4110.5000
XLON
01003010000146757-E0gEYaDQ6eB620191121
21-Nov-2019 15:44:51
224
4110.5000
XLON
01003010000146757-E0gEYaDQ6eB820191121
21-Nov-2019 15:45:18
229
4110.0000
XLON
11003110000146395-E0gEYaDQ6ei220191121
21-Nov-2019 15:45:18
137
4110.0000
XLON
01003010000146805-E0gEYaDQ6ei620191121
21-Nov-2019 15:46:42
139
4109.0000
XLON
01003010000147003-E0gEYaDQ6fz920191121
21-Nov-2019 15:47:17
167
4110.5000
XLON
11003110000146740-E0gEYaDQ6gWQ20191121
21-Nov-2019 15:48:11
5
4111.0000
XLON
01003010000147234-E0gEYaDQ6hs720191121
21-Nov-2019 15:48:17
67
4111.5000
XLON
01003010000147258-E0gEYaDQ6i6Z20191121
21-Nov-2019 15:48:23
193
4111.5000
XLON
01003010000147258-E0gEYaDQ6iHu20191121
21-Nov-2019 15:48:29
300
4110.5000
XLON
11003110000146885-E0gEYaDQ6iSH20191121
21-Nov-2019 15:48:29
62
4110.5000
XLON
11003110000146885-E0gEYaDQ6iSJ20191121
21-Nov-2019 15:50:27
83
4111.5000
XLON
11003110000147163-E0gEYaDQ6kHE20191121
21-Nov-2019 15:50:27
122
4111.5000
XLON
11003110000147163-E0gEYaDQ6kHH20191121
21-Nov-2019 15:51:33
89
4111.5000
XLON
11003110000147481-E0gEYaDQ6lXP20191121
21-Nov-2019 15:51:33
86
4111.5000
XLON
01003010000147810-E0gEYaDQ6lXN20191121
21-Nov-2019 15:52:10
167
4110.5000
XLON
01003010000147760-E0gEYaDQ6m9n20191121
21-Nov-2019 15:52:19
218
4110.0000
XLON
01003010000147829-E0gEYaDQ6mMe20191121
21-Nov-2019 15:53:34
276
4107.5000
XLON
01003010000148083-E0gEYaDQ6nf220191121
21-Nov-2019 15:54:30
165
4108.0000
XLON
11003110000147953-E0gEYaDQ6och20191121
21-Nov-2019 15:54:37
90
4108.0000
XLON
11003110000147953-E0gEYaDQ6oit20191121
21-Nov-2019 15:54:40
174
4107.0000
XLON
11003110000147936-E0gEYaDQ6omi20191121
21-Nov-2019 15:54:40
107
4107.0000
XLON
11003110000147936-E0gEYaDQ6omk20191121
21-Nov-2019 15:55:48
212
4105.5000
XLON
11003110000148028-E0gEYaDQ6q3Z20191121
21-Nov-2019 15:55:50
153
4104.5000
XLON
01003010000148367-E0gEYaDQ6qB320191121
21-Nov-2019 15:55:50
21
4104.5000
XLON
01003010000148367-E0gEYaDQ6qAx20191121
21-Nov-2019 15:56:49
121
4105.0000
XLON
01003010000148724-E0gEYaDQ6qzD20191121
21-Nov-2019 15:57:20
73
4108.0000
XLON
11003110000148446-E0gEYaDQ6rZQ20191121
21-Nov-2019 15:57:20
91
4108.0000
XLON
11003110000148446-E0gEYaDQ6rZO20191121
21-Nov-2019 15:57:20
147
4108.0000
XLON
11003110000148446-E0gEYaDQ6rZM20191121
21-Nov-2019 15:57:30
133
4108.0000
XLON
11003110000148460-E0gEYaDQ6ruw20191121
21-Nov-2019 15:57:30
339
4108.0000
XLON
11003110000148460-E0gEYaDQ6ruy20191121
21-Nov-2019 15:59:13
115
4108.5000
XLON
01003010000149127-E0gEYaDQ6teY20191121
21-Nov-2019 15:59:13
179
4108.5000
XLON
11003110000148774-E0gEYaDQ6teW20191121

Page 22 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 16:00:06
91
4109.5000
XLON
11003110000148989-E0gEYaDQ6uhi20191121
21-Nov-2019 16:00:06
107
4109.5000
XLON
11003110000148989-E0gEYaDQ6uhg20191121
21-Nov-2019 16:00:27
42
4111.5000
XLON
01003010000149490-E0gEYaDQ6vBn20191121
21-Nov-2019 16:00:27
144
4111.5000
XLON
01003010000149490-E0gEYaDQ6vBr20191121
21-Nov-2019 16:00:27
114
4111.5000
XLON
11003110000149108-E0gEYaDQ6vBt20191121
21-Nov-2019 16:00:30
158
4111.0000
XLON
11003110000149099-E0gEYaDQ6vEe20191121
21-Nov-2019 16:00:30
57
4111.0000
XLON
11003110000149099-E0gEYaDQ6vEm20191121
21-Nov-2019 16:01:05
102
4110.5000
XLON
11003110000149255-E0gEYaDQ6vyQ20191121
21-Nov-2019 16:01:05
209
4110.5000
XLON
01003010000149649-E0gEYaDQ6vyO20191121
21-Nov-2019 16:02:15
130
4109.5000
XLON
11003110000149510-E0gEYaDQ6xJN20191121
21-Nov-2019 16:02:15
17
4109.5000
XLON
01003010000149925-E0gEYaDQ6xJJ20191121
21-Nov-2019 16:02:15
95
4109.5000
XLON
01003010000149925-E0gEYaDQ6xJL20191121
21-Nov-2019 16:03:36
209
4109.0000
XLON
11003110000149823-E0gEYaDQ6zFV20191121
21-Nov-2019 16:03:36
91
4109.0000
XLON
11003110000149824-E0gEYaDQ6zFX20191121
21-Nov-2019 16:03:36
150
4109.0000
XLON
11003110000149824-E0gEYaDQ6zFZ20191121
21-Nov-2019 16:03:57
242
4113.0000
XLON
11003110000150049-E0gEYaDQ70Qa20191121
21-Nov-2019 16:05:10
74
4114.5000
XLON
01003010000150710-E0gEYaDQ73Lm20191121
21-Nov-2019 16:05:10
126
4114.5000
XLON
11003110000150325-E0gEYaDQ73Lk20191121
21-Nov-2019 16:05:14
171
4112.5000
XLON
11003110000150337-E0gEYaDQ73Qx20191121
21-Nov-2019 16:06:45
88
4112.0000
XLON
01003010000150954-E0gEYaDQ75Jb20191121
21-Nov-2019 16:07:54
94
4111.0000
XLON
01003010000151134-E0gEYaDQ76mk20191121
21-Nov-2019 16:08:36
108
4109.5000
XLON
11003110000150939-E0gEYaDQ782j20191121
21-Nov-2019 16:09:44
81
4106.5000
XLON
11003110000151160-E0gEYaDQ79J220191121
21-Nov-2019 16:10:24
88
4106.0000
XLON
01003010000151617-E0gEYaDQ79qs20191121
21-Nov-2019 16:11:37
99
4104.5000
XLON
01003010000151992-E0gEYaDQ7BAN20191121
21-Nov-2019 16:13:27
90
4100.5000
XLON
01003010000152301-E0gEYaDQ7CyD20191121
21-Nov-2019 16:13:43
87
4099.5000
XLON
11003110000151889-E0gEYaDQ7D7d20191121
21-Nov-2019 16:14:41
27
4100.5000
XLON
11003110000152192-E0gEYaDQ7Dtu20191121
21-Nov-2019 16:14:41
81
4100.5000
XLON
11003110000152192-E0gEYaDQ7Dtw20191121
21-Nov-2019 16:15:32
100
4101.0000
XLON
11003110000152506-E0gEYaDQ7F2K20191121
21-Nov-2019 16:16:41
212
4098.0000
XLON
11003110000152802-E0gEYaDQ7GNL20191121
21-Nov-2019 16:16:41
150
4098.0000
XLON
11003110000152802-E0gEYaDQ7GNJ20191121
21-Nov-2019 16:16:43
35
4097.5000
XLON
01003010000153137-E0gEYaDQ7GO720191121
21-Nov-2019 16:16:49
672
4097.5000
XLON
01003010000153137-E0gEYaDQ7GW620191121
21-Nov-2019 16:17:21
188
4099.0000
XLON
01003010000153375-E0gEYaDQ7HNX20191121
21-Nov-2019 16:17:21
213
4099.0000
XLON
01003010000153375-E0gEYaDQ7HNS20191121
21-Nov-2019 16:17:21
143
4099.0000
XLON
01003010000153375-E0gEYaDQ7HNV20191121
21-Nov-2019 16:17:32
549
4099.0000
XLON
01003010000153403-E0gEYaDQ7HXK20191121
21-Nov-2019 16:18:18
411
4100.5000
XLON
11003110000153193-E0gEYaDQ7IZU20191121
21-Nov-2019 16:18:40
299
4101.0000
XLON
01003010000153649-E0gEYaDQ7J0420191121
21-Nov-2019 16:18:46
374
4100.0000
XLON
11003110000153248-E0gEYaDQ7J9T20191121
21-Nov-2019 16:20:02
833
4097.5000
XLON
01003010000153937-E0gEYaDQ7Kbx20191121
21-Nov-2019 16:20:03
833
4097.0000
XLON
11003110000153525-E0gEYaDQ7KhE20191121
21-Nov-2019 16:21:31
97
4099.5000
XLON
11003110000154110-E0gEYaDQ7Mm620191121
21-Nov-2019 16:21:31
24
4099.5000
XLON
11003110000154110-E0gEYaDQ7Mm820191121
21-Nov-2019 16:21:31
43
4099.5000
XLON
11003110000154110-E0gEYaDQ7MmC20191121
21-Nov-2019 16:21:31
56
4099.5000
XLON
11003110000154110-E0gEYaDQ7MmA20191121
21-Nov-2019 16:21:49
101
4100.0000
XLON
01003010000154615-E0gEYaDQ7N6E20191121

Page 23 of 25


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Nov-2019 16:21:49
59
4100.0000
XLON
01003010000154615-E0gEYaDQ7N6G20191121
21-Nov-2019 16:22:06
374
4100.5000
XLON
11003110000154255-E0gEYaDQ7Ncy20191121
21-Nov-2019 16:22:57
191
4099.5000
XLON
11003110000154633-E0gEYaDQ7Onh20191121
21-Nov-2019 16:23:03
192
4099.0000
XLON
01003010000155025-E0gEYaDQ7Ote20191121
21-Nov-2019 16:23:07
174
4098.0000
XLON
11003110000154634-E0gEYaDQ7P0f20191121
21-Nov-2019 16:23:31
42
4099.0000
XLON
01003010000155179-E0gEYaDQ7PZl20191121
21-Nov-2019 16:23:33
38
4099.0000
XLON
11003110000154810-E0gEYaDQ7Pdb20191121
21-Nov-2019 16:23:35
43
4099.0000
XLON
01003010000155199-E0gEYaDQ7PfF20191121
21-Nov-2019 16:23:35
74
4099.0000
XLON
01003010000155199-E0gEYaDQ7PfD20191121
21-Nov-2019 16:23:37
9
4098.5000
XLON
11003110000154785-E0gEYaDQ7PgM20191121
21-Nov-2019 16:23:37
162
4098.5000
XLON
11003110000154785-E0gEYaDQ7PgO20191121
21-Nov-2019 16:23:52
186
4098.0000
XLON
01003010000155165-E0gEYaDQ7Pqq20191121
21-Nov-2019 16:24:11
77
4099.0000
XLON
11003110000154967-E0gEYaDQ7QKR20191121
21-Nov-2019 16:24:11
102
4099.0000
XLON
11003110000154967-E0gEYaDQ7QKP20191121
21-Nov-2019 16:24:11
38
4099.0000
XLON
11003110000154967-E0gEYaDQ7QKN20191121
21-Nov-2019 16:24:11
55
4099.0000
XLON
11003110000154967-E0gEYaDQ7QKT20191121
21-Nov-2019 16:24:20
150
4098.5000
XLON
11003110000155013-E0gEYaDQ7QT220191121
21-Nov-2019 16:24:20
13
4098.5000
XLON
11003110000155013-E0gEYaDQ7QT420191121
21-Nov-2019 16:24:37
1
4099.5000
XLON
11003110000155074-E0gEYaDQ7Qit20191121
21-Nov-2019 16:24:40
320
4099.5000
XLON
11003110000155089-E0gEYaDQ7Qli20191121
21-Nov-2019 16:24:40
6
4099.5000
XLON
11003110000155089-E0gEYaDQ7Qlm20191121
21-Nov-2019 16:24:40
280
4099.5000
XLON
11003110000155083-E0gEYaDQ7Qlg20191121
21-Nov-2019 16:24:48
248
4099.0000
XLON
01003010000155462-E0gEYaDQ7QsI20191121
21-Nov-2019 16:25:22
42
4099.5000
XLON
01003010000155739-E0gEYaDQ7Rm420191121
21-Nov-2019 16:25:22
16
4099.5000
XLON
01003010000155739-E0gEYaDQ7Rm220191121
21-Nov-2019 16:25:25
161
4099.5000
XLON
11003110000155384-E0gEYaDQ7Rt220191121
21-Nov-2019 16:25:35
141
4099.5000
XLON
01003010000155821-E0gEYaDQ7S4M20191121
21-Nov-2019 16:25:58
140
4100.0000
XLON
11003110000155532-E0gEYaDQ7SPQ20191121
21-Nov-2019 16:26:03
160
4100.0000
XLON
01003010000155921-E0gEYaDQ7SXQ20191121
21-Nov-2019 16:26:03
222
4100.5000
XLON
11003110000155558-E0gEYaDQ7SYd20191121
21-Nov-2019 16:26:16
185
4100.5000
XLON
01003010000155998-E0gEYaDQ7Szn20191121
21-Nov-2019 16:26:16
193
4100.5000
XLON
01003010000155994-E0gEYaDQ7Szl20191121
21-Nov-2019 16:26:40
139
4101.0000
XLON
01003010000156116-E0gEYaDQ7TUg20191121
21-Nov-2019 16:26:40
57
4101.0000
XLON
01003010000156116-E0gEYaDQ7TUk20191121
21-Nov-2019 16:26:40
7
4101.0000
XLON
01003010000156116-E0gEYaDQ7TUo20191121
21-Nov-2019 16:26:40
43
4101.0000
XLON
01003010000156116-E0gEYaDQ7TUm20191121
21-Nov-2019 16:26:40
68
4101.0000
XLON
01003010000156116-E0gEYaDQ7TUi20191121
21-Nov-2019 16:26:52
371
4100.0000
XLON
01003010000156067-E0gEYaDQ7Tkx20191121
21-Nov-2019 16:27:35
67
4098.5000
XLON
11003110000155999-E0gEYaDQ7V1H20191121
21-Nov-2019 16:27:35
104
4098.5000
XLON
11003110000155999-E0gEYaDQ7V1L20191121
21-Nov-2019 16:28:51
77
4102.0000
XLON
11003110000156350-E0gEYaDQ7Ws920191121
21-Nov-2019 16:28:51
48
4102.0000
XLON
11003110000156350-E0gEYaDQ7WsB20191121
21-Nov-2019 16:29:01
125
4101.5000
XLON
01003010000156660-E0gEYaDQ7X3p20191121
21-Nov-2019 16:29:04
102
4101.0000
XLON
01003010000156622-E0gEYaDQ7X8h20191121
21-Nov-2019 16:29:49
78
4095.0000
XLON
01003010000156974-E0gEYaDQ7YjA20191121
21-Nov-2019 16:29:49
71
4095.5000
XLON
11003110000156634-E0gEYaDQ7Yiq20191121
21-Nov-2019 16:29:54
70
4094.0000
XLON
11003110000156635-E0gEYaDQ7YuT20191121


Page 24 of 25


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 25 of 25
EX-99.19 20 ex19d22rns.htm EXHIBIT 99.19 Exhibit

Exhibit 99.19
22 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 22 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
22 November 2019
Number of ordinary shares purchased
20,532
Average price paid (pence)
4172.8299
Highest price paid (pence)
4203.0000
Lowest price paid (pence)
4143.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,762,642 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 22 November 2019
Number of ordinary shares purchased: 20,532
Volume weighted average price paid per share (pence): 4172.8299

Page 1 of 8



Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
22-Nov-2019 08:04:11
305
4143.5000
XLON
11003110000002130-E0gFHXhLUr3g20191122
22-Nov-2019 08:04:56
327
4143.0000
XLON
01003010000002382-E0gFHXhLUsyB20191122
22-Nov-2019 08:07:43
97
4149.0000
XLON
11003110000004158-E0gFHXhLV1LQ20191122
22-Nov-2019 08:07:54
77
4148.0000
XLON
11003110000004029-E0gFHXhLV1dA20191122
22-Nov-2019 08:08:51
282
4151.0000
XLON
01003010000004922-E0gFHXhLV4dS20191122
22-Nov-2019 08:08:53
146
4149.0000
XLON
11003110000004837-E0gFHXhLV4mc20191122
22-Nov-2019 08:08:53
150
4149.0000
XLON
11003110000004837-E0gFHXhLV4mZ20191122
22-Nov-2019 08:08:53
99
4149.0000
XLON
11003110000004837-E0gFHXhLV4mg20191122
22-Nov-2019 08:09:41
169
4154.0000
XLON
01003010000005572-E0gFHXhLV7Ew20191122
22-Nov-2019 08:10:55
89
4158.0000
XLON
11003110000006479-E0gFHXhLVAtZ20191122
22-Nov-2019 08:12:12
143
4159.5000
XLON
11003110000007436-E0gFHXhLVEBW20191122
22-Nov-2019 08:12:13
88
4158.0000
XLON
01003010000007419-E0gFHXhLVEDd20191122
22-Nov-2019 08:14:03
110
4167.5000
XLON
01003010000008474-E0gFHXhLVHy320191122
22-Nov-2019 08:14:36
112
4161.0000
XLON
11003110000008596-E0gFHXhLVIxi20191122
22-Nov-2019 08:15:30
91
4169.5000
XLON
01003010000009333-E0gFHXhLVNdU20191122
22-Nov-2019 08:15:41
74
4171.0000
XLON
11003110000009429-E0gFHXhLVORS20191122
22-Nov-2019 08:17:18
111
4173.0000
XLON
01003010000010369-E0gFHXhLVUWl20191122
22-Nov-2019 08:17:18
11
4173.0000
XLON
01003010000010369-E0gFHXhLVUWj20191122
22-Nov-2019 08:19:00
167
4169.0000
XLON
01003010000011267-E0gFHXhLVYGC20191122
22-Nov-2019 08:19:04
72
4166.5000
XLON
11003110000011334-E0gFHXhLVYP620191122
22-Nov-2019 08:20:45
113
4174.5000
XLON
01003010000012028-E0gFHXhLVd0y20191122
22-Nov-2019 08:21:40
70
4170.0000
XLON
01003010000012395-E0gFHXhLVf9B20191122
22-Nov-2019 08:22:35
149
4167.5000
XLON
01003010000012684-E0gFHXhLVhVp20191122
22-Nov-2019 08:22:35
164
4167.5000
XLON
01003010000012684-E0gFHXhLVhVn20191122
22-Nov-2019 08:22:38
87
4166.0000
XLON
01003010000012748-E0gFHXhLVhaH20191122
22-Nov-2019 08:22:38
82
4166.0000
XLON
01003010000012554-E0gFHXhLVhaF20191122
22-Nov-2019 08:23:24
32
4167.5000
XLON
11003110000013299-E0gFHXhLVjVo20191122
22-Nov-2019 08:23:24
209
4167.5000
XLON
11003110000013299-E0gFHXhLVjVq20191122
22-Nov-2019 08:24:16
136
4167.5000
XLON
11003110000013847-E0gFHXhLVkuQ20191122
22-Nov-2019 08:24:18
136
4166.5000
XLON
11003110000013585-E0gFHXhLVl0c20191122
22-Nov-2019 08:25:47
93
4173.0000
XLON
11003110000014541-E0gFHXhLVnt720191122
22-Nov-2019 08:27:10
130
4168.5000
XLON
01003010000015213-E0gFHXhLVrBF20191122
22-Nov-2019 08:28:54
103
4166.5000
XLON
11003110000015714-E0gFHXhLVuZs20191122
22-Nov-2019 08:31:02
115
4174.5000
XLON
11003110000016869-E0gFHXhLW0hI20191122
22-Nov-2019 08:31:02
73
4174.5000
XLON
01003010000016833-E0gFHXhLW0hG20191122
22-Nov-2019 08:31:42
135
4178.0000
XLON
11003110000017177-E0gFHXhLW2N220191122
22-Nov-2019 08:32:38
84
4172.5000
XLON
01003010000017529-E0gFHXhLW4gr20191122
22-Nov-2019 08:32:38
80
4171.5000
XLON
11003110000017718-E0gFHXhLW4hB20191122
22-Nov-2019 08:33:51
70
4173.5000
XLON
01003010000018352-E0gFHXhLW7Kj20191122
22-Nov-2019 08:34:26
7
4177.5000
XLON
11003110000018663-E0gFHXhLW91W20191122
22-Nov-2019 08:34:26
63
4177.5000
XLON
11003110000018663-E0gFHXhLW91Y20191122
22-Nov-2019 08:36:20
71
4174.0000
XLON
01003010000019417-E0gFHXhLWDGk20191122
22-Nov-2019 08:37:44
76
4173.0000
XLON
11003110000020242-E0gFHXhLWFmh20191122
22-Nov-2019 08:39:18
122
4175.0000
XLON
01003010000020929-E0gFHXhLWIhz20191122
22-Nov-2019 08:40:41
71
4176.0000
XLON
01003010000021520-E0gFHXhLWLOG20191122
22-Nov-2019 08:42:09
70
4181.0000
XLON
01003010000022278-E0gFHXhLWO7O20191122

Page 2 of 8


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
22-Nov-2019 08:50:44
84
4203.0000
XLON
11003110000026042-E0gFHXhLWcVP20191122
22-Nov-2019 08:52:29
144
4198.0000
XLON
11003110000026648-E0gFHXhLWevW20191122
22-Nov-2019 08:52:30
132
4196.5000
XLON
01003010000026621-E0gFHXhLWf2D20191122
22-Nov-2019 08:54:17
98
4190.0000
XLON
01003010000027241-E0gFHXhLWics20191122
22-Nov-2019 08:54:19
77
4188.5000
XLON
11003110000027276-E0gFHXhLWifc20191122
22-Nov-2019 08:55:45
77
4187.0000
XLON
11003110000027963-E0gFHXhLWlCB20191122
22-Nov-2019 08:57:11
33
4184.5000
XLON
01003010000028327-E0gFHXhLWn1520191122
22-Nov-2019 08:57:11
40
4184.5000
XLON
01003010000028327-E0gFHXhLWn1A20191122
22-Nov-2019 09:01:03
71
4184.0000
XLON
11003110000029765-E0gFHXhLWt3220191122
22-Nov-2019 09:02:23
70
4183.0000
XLON
01003010000030306-E0gFHXhLWvEd20191122
22-Nov-2019 09:04:09
113
4176.5000
XLON
01003010000031093-E0gFHXhLWyr520191122
22-Nov-2019 09:04:14
6
4174.0000
XLON
11003110000031170-E0gFHXhLWz5v20191122
22-Nov-2019 09:04:14
70
4174.0000
XLON
11003110000031170-E0gFHXhLWz5x20191122
22-Nov-2019 09:06:55
70
4185.5000
XLON
11003110000032207-E0gFHXhLX4Pm20191122
22-Nov-2019 09:07:20
71
4189.0000
XLON
01003010000032539-E0gFHXhLX51Y20191122
22-Nov-2019 09:08:50
70
4188.5000
XLON
01003010000033141-E0gFHXhLX7VS20191122
22-Nov-2019 09:10:43
61
4178.5000
XLON
01003010000034085-E0gFHXhLXCPa20191122
22-Nov-2019 09:10:43
24
4178.5000
XLON
01003010000034085-E0gFHXhLXCPY20191122
22-Nov-2019 09:11:06
83
4180.0000
XLON
01003010000034283-E0gFHXhLXDFt20191122
22-Nov-2019 09:12:23
70
4183.5000
XLON
01003010000034883-E0gFHXhLXFFY20191122
22-Nov-2019 09:13:57
84
4182.5000
XLON
01003010000035455-E0gFHXhLXHvu20191122
22-Nov-2019 09:15:56
73
4182.5000
XLON
01003010000036328-E0gFHXhLXLp120191122
22-Nov-2019 09:17:37
78
4175.0000
XLON
11003110000037013-E0gFHXhLXOtU20191122
22-Nov-2019 09:18:50
105
4174.5000
XLON
01003010000037694-E0gFHXhLXR9E20191122
22-Nov-2019 09:20:29
98
4167.0000
XLON
01003010000038534-E0gFHXhLXUN320191122
22-Nov-2019 09:22:13
70
4167.0000
XLON
11003110000039481-E0gFHXhLXWsG20191122
22-Nov-2019 09:24:15
129
4165.0000
XLON
01003010000040201-E0gFHXhLXZWR20191122
22-Nov-2019 09:26:39
140
4164.5000
XLON
11003110000040795-E0gFHXhLXcAm20191122
22-Nov-2019 09:27:20
91
4165.0000
XLON
11003110000041557-E0gFHXhLXd0x20191122
22-Nov-2019 09:29:58
74
4165.5000
XLON
11003110000042627-E0gFHXhLXfj120191122
22-Nov-2019 09:30:29
73
4172.5000
XLON
11003110000042965-E0gFHXhLXi2P20191122
22-Nov-2019 09:32:24
105
4166.5000
XLON
01003010000043665-E0gFHXhLXmEz20191122
22-Nov-2019 09:34:08
84
4163.5000
XLON
01003010000044431-E0gFHXhLXok020191122
22-Nov-2019 09:36:17
95
4167.5000
XLON
11003110000045650-E0gFHXhLXsU120191122
22-Nov-2019 09:37:04
114
4164.5000
XLON
01003010000045630-E0gFHXhLXttx20191122
22-Nov-2019 09:38:11
37
4165.0000
XLON
11003110000046174-E0gFHXhLXv3r20191122
22-Nov-2019 09:38:11
40
4165.0000
XLON
11003110000046174-E0gFHXhLXv3o20191122
22-Nov-2019 09:39:50
71
4166.0000
XLON
01003010000046774-E0gFHXhLXwz520191122
22-Nov-2019 09:39:50
70
4167.0000
XLON
11003110000046879-E0gFHXhLXwwx20191122
22-Nov-2019 09:40:49
70
4165.5000
XLON
01003010000047062-E0gFHXhLXy4s20191122
22-Nov-2019 09:45:40
71
4173.0000
XLON
01003010000048553-E0gFHXhLY3Pj20191122
22-Nov-2019 09:48:23
92
4176.5000
XLON
01003010000049454-E0gFHXhLY6HD20191122
22-Nov-2019 09:50:07
70
4178.5000
XLON
01003010000049895-E0gFHXhLY82420191122
22-Nov-2019 09:50:55
71
4180.0000
XLON
11003110000050122-E0gFHXhLY92a20191122
22-Nov-2019 09:53:07
98
4182.0000
XLON
11003110000050922-E0gFHXhLYBBh20191122
22-Nov-2019 09:54:50
77
4179.0000
XLON
01003010000051565-E0gFHXhLYCuA20191122
22-Nov-2019 09:55:50
70
4178.5000
XLON
01003010000051883-E0gFHXhLYDtp20191122
22-Nov-2019 09:57:29
91
4176.5000
XLON
11003110000052433-E0gFHXhLYFJi20191122

Page 3 of 8


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
22-Nov-2019 09:59:44
9
4174.0000
XLON
11003110000053068-E0gFHXhLYH2M20191122
22-Nov-2019 09:59:44
82
4174.0000
XLON
11003110000053068-E0gFHXhLYH2P20191122
22-Nov-2019 10:00:35
105
4175.5000
XLON
11003110000053495-E0gFHXhLYI9F20191122
22-Nov-2019 10:02:09
69
4175.5000
XLON
01003010000054033-E0gFHXhLYJhJ20191122
22-Nov-2019 10:02:09
11
4175.5000
XLON
01003010000054033-E0gFHXhLYJhT20191122
22-Nov-2019 10:04:05
98
4172.0000
XLON
01003010000054750-E0gFHXhLYLau20191122
22-Nov-2019 10:05:47
14
4172.0000
XLON
01003010000055579-E0gFHXhLYNrD20191122
22-Nov-2019 10:05:47
66
4172.0000
XLON
01003010000055579-E0gFHXhLYNr520191122
22-Nov-2019 10:07:35
73
4172.5000
XLON
01003010000056082-E0gFHXhLYPXB20191122
22-Nov-2019 10:10:09
70
4171.0000
XLON
11003110000056575-E0gFHXhLYRVm20191122
22-Nov-2019 10:10:28
91
4171.5000
XLON
01003010000057165-E0gFHXhLYRhL20191122
22-Nov-2019 10:12:45
10
4168.0000
XLON
01003010000057309-E0gFHXhLYU6m20191122
22-Nov-2019 10:12:45
64
4168.0000
XLON
01003010000057309-E0gFHXhLYU6j20191122
22-Nov-2019 10:15:50
84
4174.5000
XLON
01003010000058983-E0gFHXhLYXNJ20191122
22-Nov-2019 10:18:04
71
4176.5000
XLON
01003010000059712-E0gFHXhLYZ7Y20191122
22-Nov-2019 10:18:28
85
4175.5000
XLON
01003010000059521-E0gFHXhLYZMk20191122
22-Nov-2019 10:18:49
77
4173.0000
XLON
01003010000059973-E0gFHXhLYZbC20191122
22-Nov-2019 10:21:08
70
4170.5000
XLON
01003010000060451-E0gFHXhLYbej20191122
22-Nov-2019 10:22:21
60
4167.0000
XLON
01003010000060960-E0gFHXhLYcmW20191122
22-Nov-2019 10:22:21
18
4167.0000
XLON
01003010000060960-E0gFHXhLYcmQ20191122
22-Nov-2019 10:23:07
32
4166.5000
XLON
11003110000061016-E0gFHXhLYdN620191122
22-Nov-2019 10:23:07
81
4166.5000
XLON
11003110000061016-E0gFHXhLYdN820191122
22-Nov-2019 10:24:00
115
4167.5000
XLON
01003010000061502-E0gFHXhLYdxL20191122
22-Nov-2019 10:24:29
85
4167.5000
XLON
11003110000061647-E0gFHXhLYeLx20191122
22-Nov-2019 10:26:35
78
4169.5000
XLON
01003010000062188-E0gFHXhLYg9z20191122
22-Nov-2019 10:27:53
71
4170.0000
XLON
01003010000062706-E0gFHXhLYhWE20191122
22-Nov-2019 10:29:09
70
4168.0000
XLON
01003010000063253-E0gFHXhLYiNf20191122
22-Nov-2019 10:30:52
70
4167.5000
XLON
11003110000063971-E0gFHXhLYk5t20191122
22-Nov-2019 10:33:20
70
4166.0000
XLON
11003110000064882-E0gFHXhLYn0c20191122
22-Nov-2019 10:34:10
84
4165.0000
XLON
11003110000065010-E0gFHXhLYndj20191122
22-Nov-2019 10:36:09
71
4166.5000
XLON
01003010000065608-E0gFHXhLYpYQ20191122
22-Nov-2019 10:37:11
77
4163.5000
XLON
11003110000065982-E0gFHXhLYqTT20191122
22-Nov-2019 10:39:03
25
4161.0000
XLON
11003110000066362-E0gFHXhLYs7C20191122
22-Nov-2019 10:39:03
15
4161.0000
XLON
11003110000066362-E0gFHXhLYs7F20191122
22-Nov-2019 10:39:03
36
4161.0000
XLON
11003110000066362-E0gFHXhLYs7820191122
22-Nov-2019 10:41:27
13
4164.5000
XLON
01003010000066904-E0gFHXhLYu9t20191122
22-Nov-2019 10:41:27
69
4164.5000
XLON
01003010000066904-E0gFHXhLYu9v20191122
22-Nov-2019 10:41:27
13
4164.5000
XLON
01003010000066904-E0gFHXhLYu9y20191122
22-Nov-2019 10:43:41
85
4164.5000
XLON
01003010000067187-E0gFHXhLYvyq20191122
22-Nov-2019 10:44:21
91
4164.0000
XLON
11003110000067696-E0gFHXhLYwcv20191122
22-Nov-2019 10:45:47
70
4163.0000
XLON
11003110000068087-E0gFHXhLYxw120191122
22-Nov-2019 10:48:15
70
4161.0000
XLON
11003110000068487-E0gFHXhLYzoR20191122
22-Nov-2019 10:48:53
77
4162.0000
XLON
01003010000068917-E0gFHXhLZ0jC20191122
22-Nov-2019 10:51:20
91
4160.5000
XLON
01003010000069368-E0gFHXhLZ3Dq20191122
22-Nov-2019 10:54:04
86
4167.0000
XLON
11003110000070377-E0gFHXhLZ5s420191122
22-Nov-2019 10:56:12
43
4169.0000
XLON
11003110000070842-E0gFHXhLZ7u020191122
22-Nov-2019 10:57:12
72
4170.0000
XLON
01003010000071175-E0gFHXhLZ8ij20191122
22-Nov-2019 10:59:23
42
4169.5000
XLON
01003010000071790-E0gFHXhLZArd20191122

Page 4 of 8


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
22-Nov-2019 10:59:23
28
4169.5000
XLON
01003010000071790-E0gFHXhLZArb20191122
22-Nov-2019 11:00:41
77
4168.5000
XLON
11003110000072254-E0gFHXhLZCO320191122
22-Nov-2019 11:02:21
84
4168.0000
XLON
11003110000072753-E0gFHXhLZDqq20191122
22-Nov-2019 11:04:00
70
4169.5000
XLON
11003110000073133-E0gFHXhLZFRf20191122
22-Nov-2019 11:07:03
76
4167.0000
XLON
11003110000073579-E0gFHXhLZI0320191122
22-Nov-2019 11:07:36
70
4165.5000
XLON
01003010000073955-E0gFHXhLZIdu20191122
22-Nov-2019 11:09:07
98
4165.5000
XLON
11003110000074433-E0gFHXhLZJcX20191122
22-Nov-2019 11:12:35
81
4165.5000
XLON
01003010000075470-E0gFHXhLZMYn20191122
22-Nov-2019 11:12:35
78
4166.0000
XLON
01003010000075428-E0gFHXhLZMWL20191122
22-Nov-2019 11:16:02
77
4167.0000
XLON
01003010000076119-E0gFHXhLZR4Z20191122
22-Nov-2019 11:18:01
84
4169.0000
XLON
01003010000076631-E0gFHXhLZSvG20191122
22-Nov-2019 11:20:21
84
4168.0000
XLON
01003010000076710-E0gFHXhLZUbQ20191122
22-Nov-2019 11:21:50
89
4167.0000
XLON
01003010000076905-E0gFHXhLZVlN20191122
22-Nov-2019 11:28:03
71
4168.5000
XLON
11003110000077807-E0gFHXhLZZ5M20191122
22-Nov-2019 11:29:03
70
4169.0000
XLON
01003010000078001-E0gFHXhLZZg820191122
22-Nov-2019 11:32:09
78
4169.5000
XLON
11003110000078624-E0gFHXhLZbJo20191122
22-Nov-2019 11:34:58
98
4169.5000
XLON
01003010000078846-E0gFHXhLZd3N20191122
22-Nov-2019 11:36:21
84
4168.5000
XLON
01003010000079282-E0gFHXhLZe7T20191122
22-Nov-2019 11:38:07
84
4167.5000
XLON
01003010000079591-E0gFHXhLZfNI20191122
22-Nov-2019 11:40:24
71
4169.0000
XLON
11003110000080171-E0gFHXhLZgyo20191122
22-Nov-2019 11:43:09
70
4168.5000
XLON
11003110000080224-E0gFHXhLZioM20191122
22-Nov-2019 11:45:20
71
4169.0000
XLON
01003010000080982-E0gFHXhLZkA920191122
22-Nov-2019 11:48:18
78
4168.5000
XLON
11003110000081132-E0gFHXhLZlu620191122
22-Nov-2019 11:49:11
87
4170.0000
XLON
01003010000081740-E0gFHXhLZmXY20191122
22-Nov-2019 11:50:30
74
4170.0000
XLON
11003110000081974-E0gFHXhLZnc120191122
22-Nov-2019 11:52:16
3
4167.0000
XLON
01003010000082448-E0gFHXhLZohX20191122
22-Nov-2019 11:52:59
72
4167.0000
XLON
01003010000082448-E0gFHXhLZpC220191122
22-Nov-2019 11:52:59
16
4167.0000
XLON
01003010000082448-E0gFHXhLZpBx20191122
22-Nov-2019 11:54:53
60
4168.0000
XLON
01003010000082870-E0gFHXhLZqt520191122
22-Nov-2019 11:54:59
77
4167.0000
XLON
01003010000082782-E0gFHXhLZqzD20191122
22-Nov-2019 11:58:26
70
4169.0000
XLON
11003110000083346-E0gFHXhLZtpl20191122
22-Nov-2019 12:02:25
75
4170.0000
XLON
01003010000085199-E0gFHXhLZyUj20191122
22-Nov-2019 12:02:45
76
4178.0000
XLON
01003010000085404-E0gFHXhLZzr920191122
22-Nov-2019 12:05:05
74
4180.5000
XLON
11003110000085976-E0gFHXhLa20c20191122
22-Nov-2019 12:05:34
73
4180.5000
XLON
01003010000086083-E0gFHXhLa2Ty20191122
22-Nov-2019 12:07:46
71
4180.5000
XLON
01003010000086431-E0gFHXhLa4PD20191122
22-Nov-2019 12:08:51
73
4179.0000
XLON
11003110000086788-E0gFHXhLa5DI20191122
22-Nov-2019 12:11:47
75
4181.5000
XLON
11003110000087314-E0gFHXhLa7on20191122
22-Nov-2019 12:14:25
77
4181.5000
XLON
01003010000087774-E0gFHXhLa9b820191122
22-Nov-2019 12:15:39
71
4179.5000
XLON
01003010000087974-E0gFHXhLaAXO20191122
22-Nov-2019 12:17:51
70
4174.5000
XLON
01003010000088238-E0gFHXhLaBwi20191122
22-Nov-2019 12:18:48
70
4173.5000
XLON
11003110000088467-E0gFHXhLaChT20191122
22-Nov-2019 12:27:01
78
4175.5000
XLON
01003010000089799-E0gFHXhLaHbn20191122
22-Nov-2019 12:27:24
73
4174.0000
XLON
01003010000089865-E0gFHXhLaHtG20191122
22-Nov-2019 12:27:24
83
4174.5000
XLON
11003110000089848-E0gFHXhLaHsc20191122
22-Nov-2019 12:29:40
70
4173.0000
XLON
11003110000090202-E0gFHXhLaJ8G20191122
22-Nov-2019 12:33:21
71
4175.5000
XLON
11003110000091015-E0gFHXhLaLcv20191122
22-Nov-2019 12:33:50
77
4176.0000
XLON
11003110000091105-E0gFHXhLaM7M20191122

Page 5 of 8


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
22-Nov-2019 12:37:34
70
4175.5000
XLON
01003010000091431-E0gFHXhLaOk320191122
22-Nov-2019 12:39:22
77
4177.5000
XLON
11003110000092049-E0gFHXhLaPx520191122
22-Nov-2019 12:42:30
71
4179.0000
XLON
11003110000092690-E0gFHXhLaSQo20191122
22-Nov-2019 12:44:01
44
4180.0000
XLON
01003010000092999-E0gFHXhLaToU20191122
22-Nov-2019 12:44:01
47
4180.0000
XLON
01003010000092999-E0gFHXhLaToS20191122
22-Nov-2019 12:46:15
76
4181.5000
XLON
01003010000093381-E0gFHXhLaW5b20191122
22-Nov-2019 12:49:53
71
4183.5000
XLON
11003110000094222-E0gFHXhLaYhB20191122
22-Nov-2019 12:50:40
70
4182.5000
XLON
11003110000094384-E0gFHXhLaZMN20191122
22-Nov-2019 12:53:59
77
4178.0000
XLON
11003110000095107-E0gFHXhLablP20191122
22-Nov-2019 12:56:05
82
4181.5000
XLON
11003110000095486-E0gFHXhLadAq20191122
22-Nov-2019 12:59:22
70
4180.5000
XLON
01003010000095661-E0gFHXhLafWs20191122
22-Nov-2019 13:03:00
70
4183.5000
XLON
11003110000096832-E0gFHXhLaiLp20191122
22-Nov-2019 13:03:51
26
4183.5000
XLON
01003010000097071-E0gFHXhLaj3t20191122
22-Nov-2019 13:03:51
50
4183.5000
XLON
01003010000097071-E0gFHXhLaj3w20191122
22-Nov-2019 13:06:58
70
4185.0000
XLON
01003010000097562-E0gFHXhLalWw20191122
22-Nov-2019 13:08:56
70
4185.0000
XLON
11003110000097851-E0gFHXhLamxz20191122
22-Nov-2019 13:10:55
76
4182.5000
XLON
01003010000098202-E0gFHXhLao7V20191122
22-Nov-2019 13:15:15
84
4177.5000
XLON
11003110000099163-E0gFHXhLara720191122
22-Nov-2019 13:16:24
105
4178.0000
XLON
01003010000099213-E0gFHXhLasKp20191122
22-Nov-2019 13:17:55
91
4178.0000
XLON
01003010000099529-E0gFHXhLatIP20191122
22-Nov-2019 13:20:47
27
4180.0000
XLON
11003110000100147-E0gFHXhLaunt20191122
22-Nov-2019 13:20:47
47
4180.0000
XLON
11003110000100147-E0gFHXhLaunr20191122
22-Nov-2019 13:24:47
89
4178.0000
XLON
01003010000100564-E0gFHXhLaxVA20191122
22-Nov-2019 13:24:47
16
4178.0000
XLON
01003010000100564-E0gFHXhLaxWq20191122
22-Nov-2019 13:27:36
70
4176.5000
XLON
01003010000100838-E0gFHXhLazPj20191122
22-Nov-2019 13:30:32
77
4179.0000
XLON
11003110000101637-E0gFHXhLb2D220191122
22-Nov-2019 13:35:27
84
4182.5000
XLON
01003010000102344-E0gFHXhLb6zN20191122
22-Nov-2019 13:37:26
70
4183.0000
XLON
01003010000102811-E0gFHXhLb8O120191122
22-Nov-2019 13:39:56
70
4187.5000
XLON
01003010000103348-E0gFHXhLbAY620191122
22-Nov-2019 13:40:27
53
4185.5000
XLON
01003010000103428-E0gFHXhLbAyW20191122
22-Nov-2019 13:40:27
18
4185.5000
XLON
01003010000103428-E0gFHXhLbAye20191122
22-Nov-2019 13:43:47
84
4182.0000
XLON
01003010000103971-E0gFHXhLbD2q20191122
22-Nov-2019 13:43:47
9
4182.0000
XLON
01003010000103971-E0gFHXhLbD2o20191122
22-Nov-2019 13:43:47
5
4182.0000
XLON
01003010000103971-E0gFHXhLbD2m20191122
22-Nov-2019 13:45:43
84
4178.5000
XLON
11003110000104503-E0gFHXhLbHTh20191122
22-Nov-2019 13:47:46
71
4186.5000
XLON
01003010000104828-E0gFHXhLbL7o20191122
22-Nov-2019 13:55:43
71
4188.0000
XLON
11003110000106646-E0gFHXhLbV9I20191122
22-Nov-2019 13:59:47
70
4187.0000
XLON
11003110000106914-E0gFHXhLbYLI20191122
22-Nov-2019 14:01:53
98
4184.5000
XLON
11003110000107529-E0gFHXhLbaPw20191122
22-Nov-2019 14:07:18
71
4190.5000
XLON
01003010000108797-E0gFHXhLbgxA20191122
22-Nov-2019 14:10:02
71
4190.5000
XLON
01003010000109431-E0gFHXhLbjku20191122
22-Nov-2019 14:11:39
29
4190.5000
XLON
01003010000109925-E0gFHXhLbl9R20191122
22-Nov-2019 14:11:39
29
4190.5000
XLON
01003010000109925-E0gFHXhLbl9W20191122
22-Nov-2019 14:11:39
14
4190.5000
XLON
01003010000109925-E0gFHXhLbl9U20191122
22-Nov-2019 14:12:33
77
4192.0000
XLON
11003110000110258-E0gFHXhLbm8320191122
22-Nov-2019 14:14:11
12
4191.0000
XLON
11003110000110778-E0gFHXhLbntU20191122
22-Nov-2019 14:24:26
78
4188.5000
XLON
01003010000112570-E0gFHXhLbvRi20191122
22-Nov-2019 14:26:02
90
4186.5000
XLON
11003110000112928-E0gFHXhLbwTg20191122

Page 6 of 8


Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
22-Nov-2019 14:27:31
70
4188.0000
XLON
11003110000113227-E0gFHXhLbxYa20191122
22-Nov-2019 14:29:54
74
4188.0000
XLON
01003010000113402-E0gFHXhLbzY820191122
22-Nov-2019 14:32:34
48
4183.0000
XLON
01003010000114183-E0gFHXhLc4WS20191122
22-Nov-2019 14:32:34
12
4183.0000
XLON
01003010000114183-E0gFHXhLc4WW20191122
22-Nov-2019 14:32:34
12
4183.0000
XLON
01003010000114183-E0gFHXhLc4WQ20191122
22-Nov-2019 14:34:04
38
4184.0000
XLON
11003110000114886-E0gFHXhLc6GK20191122
22-Nov-2019 14:34:04
19
4184.0000
XLON
11003110000114886-E0gFHXhLc6GM20191122
22-Nov-2019 14:34:04
38
4184.0000
XLON
11003110000114886-E0gFHXhLc6GO20191122
22-Nov-2019 14:35:39
14
4186.0000
XLON
01003010000115076-E0gFHXhLc8hZ20191122
22-Nov-2019 14:36:02
82
4186.0000
XLON
01003010000115076-E0gFHXhLc91s20191122
22-Nov-2019 14:37:32
28
4186.0000
XLON
01003010000115602-E0gFHXhLcBWZ20191122
22-Nov-2019 14:37:32
63
4186.0000
XLON
01003010000115602-E0gFHXhLcBWT20191122
22-Nov-2019 14:39:09
70
4184.5000
XLON
01003010000115916-E0gFHXhLcEJk20191122
22-Nov-2019 14:40:52
77
4183.5000
XLON
01003010000116348-E0gFHXhLcGps20191122
22-Nov-2019 14:42:26
106
4185.5000
XLON
01003010000116682-E0gFHXhLcJ1n20191122
22-Nov-2019 14:44:20
77
4184.0000
XLON
11003110000117154-E0gFHXhLcLCb20191122
22-Nov-2019 14:46:00
70
4182.5000
XLON
11003110000117739-E0gFHXhLcOnQ20191122
22-Nov-2019 14:47:31
77
4182.5000
XLON
11003110000118195-E0gFHXhLcRFb20191122
22-Nov-2019 14:48:23
70
4184.0000
XLON
11003110000118534-E0gFHXhLcSvJ20191122
22-Nov-2019 14:49:16
74
4184.5000
XLON
01003010000118538-E0gFHXhLcUYi20191122
22-Nov-2019 14:51:34
71
4187.0000
XLON
01003010000118933-E0gFHXhLcXlz20191122
22-Nov-2019 14:54:53
12
4191.5000
XLON
11003110000119711-E0gFHXhLccMY20191122
22-Nov-2019 16:03:54
13
4188.5000
XLON
11003110000130349-E0gFHXhLe3MC20191122
22-Nov-2019 16:09:25
11
4189.5000
XLON
11003110000131158-E0gFHXhLeAaO20191122
22-Nov-2019 16:12:03
12
4190.0000
XLON
01003010000131220-E0gFHXhLeCnp20191122
22-Nov-2019 16:24:01
99
4189.0000
XLON
11003110000133865-E0gFHXhLeRTm20191122
22-Nov-2019 16:24:29
98
4189.0000
XLON
01003010000133763-E0gFHXhLeRsC20191122
22-Nov-2019 16:25:07
26
4188.0000
XLON
11003110000134080-E0gFHXhLeSgh20191122
22-Nov-2019 16:25:07
92
4188.0000
XLON
11003110000134080-E0gFHXhLeSge20191122
22-Nov-2019 16:26:01
100
4188.0000
XLON
11003110000134209-E0gFHXhLeU7V20191122
22-Nov-2019 16:26:56
73
4187.0000
XLON
01003010000134288-E0gFHXhLeUnz20191122
22-Nov-2019 16:27:21
71
4188.5000
XLON
11003110000134581-E0gFHXhLeVLG20191122
22-Nov-2019 16:28:40
76
4188.0000
XLON
11003110000134705-E0gFHXhLeXBJ20191122
22-Nov-2019 16:29:02
76
4187.0000
XLON
11003110000134837-E0gFHXhLeXdj20191122
22-Nov-2019 16:29:38
20
4186.5000
XLON
01003010000134698-E0gFHXhLeYPH20191122


Page 7 of 8


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 8 of 8
EX-99.20 21 ex20d25rns.htm EXHIBIT 99.20 Exhibit


Exhibit 99.20
25 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 25 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
25 November 2019
Number of ordinary shares purchased
70,263
Average price paid (pence)
4226.7762
Highest price paid (pence)
4272.0000
Lowest price paid (pence)
4207.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,692,379 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 25 November 2019
Number of ordinary shares purchased: 70,263
Volume weighted average price paid per share (pence): 4226.7762

Page 1 of 14




Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 08:49:31
77
4272.0000
XLON
11003110000019405-E0gHSQ985Bkr20191125
25-Nov-2019 08:50:46
77
4269.0000
XLON
01003010000019653-E0gHSQ985D6q20191125
25-Nov-2019 08:52:39
91
4268.0000
XLON
11003110000020187-E0gHSQ985F7f20191125
25-Nov-2019 08:53:53
123
4264.0000
XLON
01003010000020820-E0gHSQ985G9j20191125
25-Nov-2019 08:54:11
74
4261.5000
XLON
01003010000020936-E0gHSQ985GaC20191125
25-Nov-2019 08:56:49
47
4265.0000
XLON
11003110000021649-E0gHSQ985IyJ20191125
25-Nov-2019 08:56:49
37
4265.0000
XLON
11003110000021649-E0gHSQ985IyG20191125
25-Nov-2019 08:56:49
114
4264.0000
XLON
11003110000021664-E0gHSQ985Iyv20191125
25-Nov-2019 08:57:21
91
4263.5000
XLON
11003110000021864-E0gHSQ985Jcz20191125
25-Nov-2019 08:58:56
84
4259.0000
XLON
01003010000022211-E0gHSQ985L1Z20191125
25-Nov-2019 09:00:40
57
4261.0000
XLON
11003110000022883-E0gHSQ985NDb20191125
25-Nov-2019 09:00:40
66
4261.0000
XLON
11003110000022883-E0gHSQ985NDP20191125
25-Nov-2019 09:02:19
28
4256.5000
XLON
11003110000023320-E0gHSQ985PWt20191125
25-Nov-2019 09:02:19
76
4256.5000
XLON
11003110000023320-E0gHSQ985PWd20191125
25-Nov-2019 09:03:49
134
4258.0000
XLON
11003110000023773-E0gHSQ985QpM20191125
25-Nov-2019 09:05:21
68
4253.5000
XLON
11003110000024396-E0gHSQ985SXU20191125
25-Nov-2019 09:05:21
105
4253.5000
XLON
11003110000024396-E0gHSQ985SXS20191125
25-Nov-2019 09:07:07
91
4252.5000
XLON
11003110000024851-E0gHSQ985ULZ20191125
25-Nov-2019 09:07:08
20
4252.5000
XLON
11003110000024851-E0gHSQ985UQA20191125
25-Nov-2019 09:07:12
140
4252.0000
XLON
11003110000024920-E0gHSQ985UcE20191125
25-Nov-2019 09:09:20
137
4248.5000
XLON
01003010000025459-E0gHSQ985X6t20191125
25-Nov-2019 09:12:37
123
4254.5000
XLON
01003010000026228-E0gHSQ985aq820191125
25-Nov-2019 09:13:45
98
4254.5000
XLON
01003010000026774-E0gHSQ985c6j20191125
25-Nov-2019 09:15:58
70
4257.0000
XLON
11003110000027490-E0gHSQ985eKw20191125
25-Nov-2019 09:17:28
117
4256.0000
XLON
01003010000028081-E0gHSQ985fkp20191125
25-Nov-2019 09:17:28
183
4256.0000
XLON
11003110000028089-E0gHSQ985fkr20191125
25-Nov-2019 09:17:28
5
4256.0000
XLON
11003110000028089-E0gHSQ985fkt20191125
25-Nov-2019 09:17:28
141
4255.5000
XLON
01003010000028127-E0gHSQ985flZ20191125
25-Nov-2019 09:17:28
56
4256.0000
XLON
01003010000028081-E0gHSQ985fkn20191125
25-Nov-2019 09:19:03
108
4251.5000
XLON
01003010000028520-E0gHSQ985hn220191125
25-Nov-2019 09:22:28
146
4253.0000
XLON
11003110000029525-E0gHSQ985l6u20191125
25-Nov-2019 09:22:28
86
4253.0000
XLON
01003010000029546-E0gHSQ985l6q20191125
25-Nov-2019 09:24:00
23
4252.0000
XLON
11003110000030122-E0gHSQ985mXT20191125
25-Nov-2019 09:24:00
136
4252.0000
XLON
11003110000030122-E0gHSQ985mXV20191125
25-Nov-2019 09:26:38
84
4254.5000
XLON
11003110000030796-E0gHSQ985orG20191125
25-Nov-2019 09:26:38
5
4253.5000
XLON
01003010000030724-E0gHSQ985otO20191125
25-Nov-2019 09:26:38
94
4253.5000
XLON
01003010000030724-E0gHSQ985otK20191125
25-Nov-2019 09:28:22
78
4254.5000
XLON
11003110000031349-E0gHSQ985qRX20191125
25-Nov-2019 09:28:55
119
4255.0000
XLON
01003010000031636-E0gHSQ985qqt20191125
25-Nov-2019 09:31:00
85
4256.5000
XLON
01003010000032083-E0gHSQ985sw820191125
25-Nov-2019 09:32:00
84
4258.0000
XLON
01003010000032543-E0gHSQ985toP20191125
25-Nov-2019 09:33:55
77
4254.0000
XLON
01003010000033027-E0gHSQ985vgn20191125
25-Nov-2019 09:35:28
129
4253.5000
XLON
01003010000033499-E0gHSQ985xJ720191125
25-Nov-2019 09:37:11
164
4249.0000
XLON
01003010000033978-E0gHSQ985ytp20191125
25-Nov-2019 09:39:06
125
4248.5000
XLON
11003110000034452-E0gHSQ98602E20191125
25-Nov-2019 09:39:08
116
4247.5000
XLON
01003010000033735-E0gHSQ98604A20191125

Page 2 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 09:40:23
97
4247.0000
XLON
11003110000034918-E0gHSQ98617120191125
25-Nov-2019 09:40:23
97
4246.0000
XLON
01003010000034934-E0gHSQ98617V20191125
25-Nov-2019 09:42:23
94
4247.5000
XLON
11003110000035378-E0gHSQ98634L20191125
25-Nov-2019 09:42:23
98
4248.5000
XLON
01003010000035380-E0gHSQ9862zY20191125
25-Nov-2019 09:44:51
63
4249.5000
XLON
01003010000035995-E0gHSQ9865Bb20191125
25-Nov-2019 09:46:10
96
4249.0000
XLON
11003110000036259-E0gHSQ9866J220191125
25-Nov-2019 09:47:22
107
4248.5000
XLON
01003010000036585-E0gHSQ9867B120191125
25-Nov-2019 09:49:06
137
4247.5000
XLON
01003010000037028-E0gHSQ9868a920191125
25-Nov-2019 09:50:31
160
4244.0000
XLON
01003010000037445-E0gHSQ9869u620191125
25-Nov-2019 09:52:05
162
4242.5000
XLON
11003110000037815-E0gHSQ986B0o20191125
25-Nov-2019 10:00:57
98
4246.5000
XLON
11003110000040157-E0gHSQ986HD220191125
25-Nov-2019 10:02:51
86
4245.5000
XLON
11003110000040563-E0gHSQ986IaH20191125
25-Nov-2019 10:03:32
35
4243.5000
XLON
01003010000040927-E0gHSQ986JPh20191125
25-Nov-2019 10:03:32
35
4243.5000
XLON
01003010000040927-E0gHSQ986JPf20191125
25-Nov-2019 10:04:39
101
4245.0000
XLON
11003110000041340-E0gHSQ986KDq20191125
25-Nov-2019 10:04:47
111
4244.0000
XLON
11003110000041179-E0gHSQ986KPX20191125
25-Nov-2019 10:05:24
148
4240.0000
XLON
01003010000041561-E0gHSQ986Kvu20191125
25-Nov-2019 10:06:29
105
4238.0000
XLON
11003110000041571-E0gHSQ986La620191125
25-Nov-2019 10:08:35
101
4239.5000
XLON
11003110000042004-E0gHSQ986NBG20191125
25-Nov-2019 10:09:13
146
4239.0000
XLON
01003010000042253-E0gHSQ986NmE20191125
25-Nov-2019 10:09:14
66
4238.0000
XLON
11003110000042171-E0gHSQ986Nte20191125
25-Nov-2019 10:09:14
24
4238.0000
XLON
11003110000042171-E0gHSQ986Nta20191125
25-Nov-2019 10:11:14
110
4239.0000
XLON
01003010000042743-E0gHSQ986PN620191125
25-Nov-2019 10:12:48
106
4241.0000
XLON
11003110000043247-E0gHSQ986Qi320191125
25-Nov-2019 10:12:53
115
4240.0000
XLON
01003010000043226-E0gHSQ986Qm620191125
25-Nov-2019 10:14:56
123
4237.0000
XLON
11003110000043437-E0gHSQ986SIP20191125
25-Nov-2019 10:16:05
142
4234.5000
XLON
11003110000043783-E0gHSQ986T8P20191125
25-Nov-2019 10:18:04
65
4234.5000
XLON
01003010000044340-E0gHSQ986UYP20191125
25-Nov-2019 10:18:07
201
4234.5000
XLON
01003010000044340-E0gHSQ986Uau20191125
25-Nov-2019 10:19:04
192
4234.0000
XLON
11003110000044749-E0gHSQ986VJl20191125
25-Nov-2019 10:19:07
115
4233.0000
XLON
11003110000044620-E0gHSQ986VMf20191125
25-Nov-2019 10:20:43
13
4235.5000
XLON
11003110000045286-E0gHSQ986WhY20191125
25-Nov-2019 10:20:43
72
4235.5000
XLON
11003110000045286-E0gHSQ986Whc20191125
25-Nov-2019 10:21:02
157
4234.5000
XLON
01003010000045306-E0gHSQ986Wy120191125
25-Nov-2019 10:22:04
59
4229.5000
XLON
01003010000045704-E0gHSQ986Xl920191125
25-Nov-2019 10:22:29
92
4229.5000
XLON
01003010000045704-E0gHSQ986Y8520191125
25-Nov-2019 10:22:29
128
4228.5000
XLON
11003110000045633-E0gHSQ986Y8v20191125
25-Nov-2019 10:24:54
12
4227.5000
XLON
11003110000045968-E0gHSQ986Zst20191125
25-Nov-2019 10:24:54
108
4227.5000
XLON
11003110000045968-E0gHSQ986Zsr20191125
25-Nov-2019 10:24:56
132
4226.5000
XLON
01003010000046036-E0gHSQ986Zvq20191125
25-Nov-2019 10:26:15
105
4228.5000
XLON
11003110000046459-E0gHSQ986bCe20191125
25-Nov-2019 10:26:18
106
4227.0000
XLON
01003010000046644-E0gHSQ986bG620191125
25-Nov-2019 10:28:04
96
4228.0000
XLON
01003010000046915-E0gHSQ986cS820191125
25-Nov-2019 10:28:30
79
4227.0000
XLON
11003110000046771-E0gHSQ986co420191125
25-Nov-2019 10:29:11
90
4228.0000
XLON
01003010000047172-E0gHSQ986dFD20191125
25-Nov-2019 10:32:21
112
4233.0000
XLON
01003010000047866-E0gHSQ986g9Y20191125
25-Nov-2019 10:34:16
71
4236.0000
XLON
01003010000048357-E0gHSQ986hmp20191125
25-Nov-2019 10:35:03
85
4235.0000
XLON
01003010000048225-E0gHSQ986iBs20191125

Page 3 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 10:36:32
85
4238.0000
XLON
11003110000048817-E0gHSQ986j0i20191125
25-Nov-2019 10:37:06
71
4237.5000
XLON
01003010000049032-E0gHSQ986jLq20191125
25-Nov-2019 10:38:10
25
4236.0000
XLON
11003110000049326-E0gHSQ986k4e20191125
25-Nov-2019 10:38:10
190
4236.0000
XLON
11003110000049326-E0gHSQ986k4g20191125
25-Nov-2019 10:38:10
179
4235.5000
XLON
01003010000049350-E0gHSQ986k5x20191125
25-Nov-2019 10:39:00
154
4235.5000
XLON
11003110000049461-E0gHSQ986kjo20191125
25-Nov-2019 10:40:19
77
4234.5000
XLON
11003110000049891-E0gHSQ986lcM20191125
25-Nov-2019 10:42:11
82
4233.0000
XLON
01003010000050233-E0gHSQ986n7I20191125
25-Nov-2019 10:45:07
79
4238.5000
XLON
11003110000050758-E0gHSQ986pfK20191125
25-Nov-2019 10:45:07
80
4238.0000
XLON
01003010000050824-E0gHSQ986pfj20191125
25-Nov-2019 10:46:45
105
4236.5000
XLON
11003110000050957-E0gHSQ986qo720191125
25-Nov-2019 10:48:52
70
4237.0000
XLON
01003010000051236-E0gHSQ986ruB20191125
25-Nov-2019 10:49:05
74
4236.5000
XLON
11003110000051477-E0gHSQ986sHs20191125
25-Nov-2019 10:50:16
92
4238.0000
XLON
01003010000051793-E0gHSQ986tEw20191125
25-Nov-2019 10:50:16
78
4238.0000
XLON
11003110000051792-E0gHSQ986tEu20191125
25-Nov-2019 10:50:33
69
4236.5000
XLON
01003010000051886-E0gHSQ986tTi20191125
25-Nov-2019 10:53:08
79
4240.0000
XLON
01003010000052348-E0gHSQ986vOV20191125
25-Nov-2019 10:54:38
126
4239.5000
XLON
01003010000052765-E0gHSQ986wJ120191125
25-Nov-2019 10:57:36
101
4237.5000
XLON
01003010000053378-E0gHSQ986xzI20191125
25-Nov-2019 10:57:36
122
4237.5000
XLON
11003110000053410-E0gHSQ986xzK20191125
25-Nov-2019 10:59:14
201
4237.0000
XLON
01003010000053739-E0gHSQ986zEW20191125
25-Nov-2019 11:02:59
200
4237.5000
XLON
11003110000054359-E0gHSQ9871aB20191125
25-Nov-2019 11:05:23
166
4236.0000
XLON
01003010000054668-E0gHSQ98737Z20191125
25-Nov-2019 11:08:56
115
4237.5000
XLON
01003010000055019-E0gHSQ9875gP20191125
25-Nov-2019 11:08:56
100
4237.5000
XLON
01003010000055019-E0gHSQ9875gI20191125
25-Nov-2019 11:10:07
162
4237.5000
XLON
01003010000055373-E0gHSQ98764S20191125
25-Nov-2019 11:12:38
99
4238.5000
XLON
11003110000055818-E0gHSQ9877wB20191125
25-Nov-2019 11:14:05
116
4237.5000
XLON
11003110000056354-E0gHSQ98794E20191125
25-Nov-2019 11:14:05
16
4237.5000
XLON
11003110000056354-E0gHSQ98794B20191125
25-Nov-2019 11:17:07
121
4238.5000
XLON
11003110000057104-E0gHSQ987BLE20191125
25-Nov-2019 11:17:07
11
4238.5000
XLON
11003110000057104-E0gHSQ987BL920191125
25-Nov-2019 11:17:07
39
4238.5000
XLON
11003110000057104-E0gHSQ987BL520191125
25-Nov-2019 11:17:51
102
4239.0000
XLON
01003010000057288-E0gHSQ987Bwp20191125
25-Nov-2019 11:17:51
71
4239.0000
XLON
01003010000057288-E0gHSQ987Bwr20191125
25-Nov-2019 11:19:04
143
4237.0000
XLON
11003110000057478-E0gHSQ987CkC20191125
25-Nov-2019 11:21:27
74
4235.0000
XLON
11003110000057906-E0gHSQ987EeP20191125
25-Nov-2019 11:22:20
234
4236.0000
XLON
11003110000058241-E0gHSQ987F1G20191125
25-Nov-2019 11:24:09
128
4233.5000
XLON
01003010000058707-E0gHSQ987GFY20191125
25-Nov-2019 11:25:53
31
4232.5000
XLON
11003110000059106-E0gHSQ987H4w20191125
25-Nov-2019 11:25:53
79
4232.5000
XLON
11003110000059106-E0gHSQ987H5120191125
25-Nov-2019 11:31:34
71
4240.0000
XLON
01003010000060385-E0gHSQ987KCH20191125
25-Nov-2019 11:35:11
78
4241.5000
XLON
01003010000060914-E0gHSQ987MHQ20191125
25-Nov-2019 11:37:00
101
4241.5000
XLON
01003010000061340-E0gHSQ987NTh20191125
25-Nov-2019 11:40:07
182
4241.0000
XLON
01003010000062027-E0gHSQ987P7L20191125
25-Nov-2019 11:42:04
77
4241.5000
XLON
11003110000062151-E0gHSQ987QBK20191125
25-Nov-2019 11:44:14
70
4241.5000
XLON
01003010000062684-E0gHSQ987RJh20191125
25-Nov-2019 11:46:14
85
4242.5000
XLON
11003110000063036-E0gHSQ987SWm20191125
25-Nov-2019 11:46:36
30
4241.5000
XLON
11003110000062831-E0gHSQ987Slh20191125

Page 4 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 11:47:31
162
4241.0000
XLON
11003110000063367-E0gHSQ987TCa20191125
25-Nov-2019 11:50:51
98
4243.0000
XLON
01003010000064113-E0gHSQ987Un320191125
25-Nov-2019 11:52:11
91
4243.5000
XLON
01003010000064454-E0gHSQ987VcS20191125
25-Nov-2019 11:54:09
114
4241.0000
XLON
11003110000064802-E0gHSQ987XSj20191125
25-Nov-2019 11:55:45
59
4242.0000
XLON
11003110000065117-E0gHSQ987Ygu20191125
25-Nov-2019 11:55:45
11
4242.0000
XLON
11003110000065117-E0gHSQ987Ygy20191125
25-Nov-2019 11:57:40
87
4242.0000
XLON
01003010000065429-E0gHSQ987Zug20191125
25-Nov-2019 11:57:40
6
4242.0000
XLON
01003010000065429-E0gHSQ987Zui20191125
25-Nov-2019 11:59:07
79
4243.5000
XLON
11003110000065856-E0gHSQ987aqO20191125
25-Nov-2019 12:02:42
44
4243.5000
XLON
01003010000067358-E0gHSQ987evR20191125
25-Nov-2019 12:02:42
26
4243.5000
XLON
01003010000067358-E0gHSQ987eug20191125
25-Nov-2019 12:02:42
84
4244.0000
XLON
11003110000067306-E0gHSQ987euU20191125
25-Nov-2019 12:04:16
84
4242.0000
XLON
11003110000067621-E0gHSQ987g6V20191125
25-Nov-2019 12:06:15
77
4241.5000
XLON
11003110000067928-E0gHSQ987hAO20191125
25-Nov-2019 12:06:15
21
4241.5000
XLON
11003110000067928-E0gHSQ987hAR20191125
25-Nov-2019 12:09:10
79
4241.0000
XLON
01003010000068258-E0gHSQ987isY20191125
25-Nov-2019 12:11:21
71
4241.5000
XLON
11003110000068865-E0gHSQ987k5h20191125
25-Nov-2019 12:14:49
141
4242.0000
XLON
11003110000069673-E0gHSQ987lzy20191125
25-Nov-2019 12:15:15
88
4241.0000
XLON
01003010000069628-E0gHSQ987mJ020191125
25-Nov-2019 12:16:44
126
4241.5000
XLON
11003110000069843-E0gHSQ987nA420191125
25-Nov-2019 12:17:22
126
4240.5000
XLON
01003010000070106-E0gHSQ987nXU20191125
25-Nov-2019 12:19:07
45
4240.5000
XLON
11003110000070368-E0gHSQ987oG920191125
25-Nov-2019 12:19:07
31
4240.5000
XLON
11003110000070368-E0gHSQ987oJD20191125
25-Nov-2019 12:21:48
91
4241.5000
XLON
11003110000070960-E0gHSQ987pqF20191125
25-Nov-2019 12:25:05
37
4242.0000
XLON
11003110000071355-E0gHSQ987rRX20191125
25-Nov-2019 12:25:54
87
4243.0000
XLON
01003010000071734-E0gHSQ987rzj20191125
25-Nov-2019 12:28:22
70
4244.0000
XLON
11003110000072421-E0gHSQ987tO220191125
25-Nov-2019 12:28:22
105
4244.0000
XLON
01003010000072344-E0gHSQ987tO020191125
25-Nov-2019 12:29:05
84
4243.0000
XLON
11003110000072071-E0gHSQ987tia20191125
25-Nov-2019 12:32:49
70
4243.0000
XLON
01003010000073016-E0gHSQ987vUm20191125
25-Nov-2019 12:32:57
91
4242.0000
XLON
11003110000072972-E0gHSQ987vaZ20191125
25-Nov-2019 12:34:20
75
4238.5000
XLON
11003110000073652-E0gHSQ987wK620191125
25-Nov-2019 12:34:20
42
4238.5000
XLON
11003110000073652-E0gHSQ987wK820191125
25-Nov-2019 12:35:40
168
4237.5000
XLON
11003110000073996-E0gHSQ987wtf20191125
25-Nov-2019 12:37:26
127
4235.5000
XLON
01003010000074295-E0gHSQ987xp520191125
25-Nov-2019 12:40:01
90
4233.0000
XLON
01003010000074614-E0gHSQ987zBy20191125
25-Nov-2019 12:41:06
140
4233.0000
XLON
01003010000074854-E0gHSQ987zu620191125
25-Nov-2019 12:42:43
130
4231.5000
XLON
01003010000075157-E0gHSQ9880jT20191125
25-Nov-2019 12:43:17
5
4231.5000
XLON
01003010000075157-E0gHSQ9880vX20191125
25-Nov-2019 12:44:03
126
4230.0000
XLON
11003110000075476-E0gHSQ9881Sx20191125
25-Nov-2019 12:46:38
141
4228.0000
XLON
11003110000075781-E0gHSQ9882k820191125
25-Nov-2019 12:47:22
127
4228.0000
XLON
11003110000076013-E0gHSQ9883F020191125
25-Nov-2019 12:50:26
98
4229.0000
XLON
11003110000076428-E0gHSQ9884iQ20191125
25-Nov-2019 12:54:00
71
4233.5000
XLON
01003010000076873-E0gHSQ9886Il20191125
25-Nov-2019 12:56:29
124
4233.5000
XLON
01003010000077377-E0gHSQ9887kp20191125
25-Nov-2019 12:56:30
77
4233.0000
XLON
01003010000077131-E0gHSQ9887nr20191125
25-Nov-2019 12:56:30
36
4233.0000
XLON
01003010000077131-E0gHSQ9887nt20191125
25-Nov-2019 12:58:14
78
4231.0000
XLON
01003010000077426-E0gHSQ9888fz20191125

Page 5 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 12:58:14
128
4230.5000
XLON
11003110000077499-E0gHSQ9888gH20191125
25-Nov-2019 12:58:59
242
4229.0000
XLON
11003110000077771-E0gHSQ98894820191125
25-Nov-2019 13:02:16
83
4227.0000
XLON
11003110000078420-E0gHSQ988BZa20191125
25-Nov-2019 13:02:16
172
4227.0000
XLON
11003110000078044-E0gHSQ988BZY20191125
25-Nov-2019 13:06:07
42
4226.5000
XLON
11003110000078986-E0gHSQ988DvC20191125
25-Nov-2019 13:06:52
110
4226.5000
XLON
11003110000078986-E0gHSQ988EC820191125
25-Nov-2019 13:06:52
35
4226.0000
XLON
01003010000078980-E0gHSQ988EEw20191125
25-Nov-2019 13:07:01
101
4226.0000
XLON
01003010000078980-E0gHSQ988EKe20191125
25-Nov-2019 13:07:14
160
4225.0000
XLON
01003010000079168-E0gHSQ988EQV20191125
25-Nov-2019 13:08:29
162
4222.5000
XLON
01003010000079459-E0gHSQ988F6S20191125
25-Nov-2019 13:09:30
129
4220.5000
XLON
11003110000079742-E0gHSQ988FeL20191125
25-Nov-2019 13:09:35
79
4220.5000
XLON
11003110000079742-E0gHSQ988Fgr20191125
25-Nov-2019 13:10:11
125
4223.5000
XLON
11003110000080054-E0gHSQ988HyD20191125
25-Nov-2019 13:11:21
205
4225.5000
XLON
11003110000080386-E0gHSQ988JB020191125
25-Nov-2019 13:13:46
137
4229.0000
XLON
01003010000080929-E0gHSQ988LFR20191125
25-Nov-2019 13:14:54
72
4227.5000
XLON
01003010000081213-E0gHSQ988M0f20191125
25-Nov-2019 13:14:56
87
4226.5000
XLON
01003010000081141-E0gHSQ988M2a20191125
25-Nov-2019 13:17:35
33
4230.5000
XLON
01003010000081837-E0gHSQ988Neb20191125
25-Nov-2019 13:17:35
100
4230.5000
XLON
01003010000081837-E0gHSQ988Neh20191125
25-Nov-2019 13:17:35
152
4230.5000
XLON
01003010000081829-E0gHSQ988NeZ20191125
25-Nov-2019 13:17:35
82
4230.5000
XLON
01003010000081837-E0gHSQ988Nej20191125
25-Nov-2019 13:17:35
3
4230.5000
XLON
01003010000081837-E0gHSQ988Nee20191125
25-Nov-2019 13:17:35
3
4230.5000
XLON
01003010000081837-E0gHSQ988Neo20191125
25-Nov-2019 13:19:31
177
4230.5000
XLON
01003010000082240-E0gHSQ988ObN20191125
25-Nov-2019 13:20:16
146
4231.0000
XLON
11003110000082468-E0gHSQ988Ov820191125
25-Nov-2019 13:21:17
91
4229.5000
XLON
01003010000082443-E0gHSQ988PTK20191125
25-Nov-2019 13:21:17
77
4230.5000
XLON
11003110000082584-E0gHSQ988PSl20191125
25-Nov-2019 13:23:02
133
4230.0000
XLON
01003010000082861-E0gHSQ988QKI20191125
25-Nov-2019 13:25:17
30
4228.5000
XLON
01003010000083314-E0gHSQ988Rcl20191125
25-Nov-2019 13:25:54
28
4228.0000
XLON
11003110000083400-E0gHSQ988RyO20191125
25-Nov-2019 13:25:54
240
4228.0000
XLON
01003010000083354-E0gHSQ988Rya20191125
25-Nov-2019 13:25:54
46
4228.0000
XLON
11003110000083400-E0gHSQ988RyW20191125
25-Nov-2019 13:25:54
221
4227.5000
XLON
11003110000083391-E0gHSQ988Rz020191125
25-Nov-2019 13:27:10
77
4227.5000
XLON
01003010000083571-E0gHSQ988SiB20191125
25-Nov-2019 13:27:34
221
4227.0000
XLON
01003010000083010-E0gHSQ988Swu20191125
25-Nov-2019 13:30:04
184
4229.0000
XLON
01003010000084160-E0gHSQ988UNX20191125
25-Nov-2019 13:31:05
130
4228.5000
XLON
01003010000084230-E0gHSQ988Uxi20191125
25-Nov-2019 13:31:05
45
4228.5000
XLON
01003010000084230-E0gHSQ988Uxg20191125
25-Nov-2019 13:32:56
16
4226.5000
XLON
01003010000084762-E0gHSQ988W0h20191125
25-Nov-2019 13:32:56
153
4226.5000
XLON
01003010000084762-E0gHSQ988W0j20191125
25-Nov-2019 13:34:33
198
4224.5000
XLON
11003110000085026-E0gHSQ988Wx720191125
25-Nov-2019 13:35:45
21
4223.0000
XLON
01003010000085305-E0gHSQ988XZ720191125
25-Nov-2019 13:35:45
79
4223.0000
XLON
01003010000085293-E0gHSQ988XZ520191125
25-Nov-2019 13:35:45
248
4223.0000
XLON
01003010000085305-E0gHSQ988XZA20191125
25-Nov-2019 13:37:53
194
4220.0000
XLON
01003010000085418-E0gHSQ988Yjd20191125
25-Nov-2019 13:39:57
154
4222.0000
XLON
11003110000086087-E0gHSQ988Zpe20191125
25-Nov-2019 13:39:57
50
4222.0000
XLON
11003110000086087-E0gHSQ988Zpi20191125
25-Nov-2019 13:41:50
153
4222.5000
XLON
01003010000086087-E0gHSQ988au720191125

Page 6 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 13:42:10
72
4223.0000
XLON
11003110000086495-E0gHSQ988bBa20191125
25-Nov-2019 13:42:10
110
4222.0000
XLON
01003010000086363-E0gHSQ988bBo20191125
25-Nov-2019 13:43:31
118
4221.0000
XLON
01003010000086629-E0gHSQ988cHL20191125
25-Nov-2019 13:43:52
86
4220.0000
XLON
01003010000086671-E0gHSQ988cRd20191125
25-Nov-2019 13:43:52
144
4220.0000
XLON
01003010000086671-E0gHSQ988cRf20191125
25-Nov-2019 13:43:52
76
4219.0000
XLON
01003010000086685-E0gHSQ988cS520191125
25-Nov-2019 13:45:51
221
4216.5000
XLON
11003110000087122-E0gHSQ988dgX20191125
25-Nov-2019 13:47:49
138
4218.0000
XLON
01003010000087381-E0gHSQ988evw20191125
25-Nov-2019 13:47:49
229
4219.0000
XLON
11003110000087522-E0gHSQ988evi20191125
25-Nov-2019 13:47:49
137
4218.0000
XLON
11003110000087505-E0gHSQ988evy20191125
25-Nov-2019 13:49:00
158
4214.5000
XLON
11003110000087752-E0gHSQ988fXp20191125
25-Nov-2019 13:49:00
130
4215.5000
XLON
01003010000087674-E0gHSQ988fXL20191125
25-Nov-2019 13:51:21
247
4215.5000
XLON
11003110000088230-E0gHSQ988gor20191125
25-Nov-2019 13:51:21
96
4216.5000
XLON
11003110000088229-E0gHSQ988goX20191125
25-Nov-2019 13:51:21
172
4216.5000
XLON
01003010000088138-E0gHSQ988goZ20191125
25-Nov-2019 13:52:23
188
4215.5000
XLON
01003010000088373-E0gHSQ988hfN20191125
25-Nov-2019 13:57:13
71
4222.5000
XLON
11003110000089318-E0gHSQ988kNC20191125
25-Nov-2019 13:57:13
106
4222.5000
XLON
01003010000089203-E0gHSQ988kMy20191125
25-Nov-2019 13:58:07
150
4220.5000
XLON
01003010000089364-E0gHSQ988l0R20191125
25-Nov-2019 13:58:07
48
4220.5000
XLON
01003010000089364-E0gHSQ988l0T20191125
25-Nov-2019 13:59:10
18
4221.0000
XLON
01003010000089440-E0gHSQ988lYF20191125
25-Nov-2019 13:59:10
127
4221.0000
XLON
01003010000089440-E0gHSQ988lYI20191125
25-Nov-2019 13:59:51
110
4221.0000
XLON
01003010000089549-E0gHSQ988ltc20191125
25-Nov-2019 14:01:01
70
4221.5000
XLON
11003110000089751-E0gHSQ988mko20191125
25-Nov-2019 14:02:54
221
4219.5000
XLON
11003110000089881-E0gHSQ988oNX20191125
25-Nov-2019 14:03:35
51
4219.5000
XLON
11003110000089981-E0gHSQ988ory20191125
25-Nov-2019 14:03:35
171
4219.5000
XLON
11003110000089981-E0gHSQ988ors20191125
25-Nov-2019 14:03:37
70
4218.5000
XLON
01003010000089757-E0gHSQ988ox720191125
25-Nov-2019 14:03:37
151
4218.5000
XLON
01003010000089772-E0gHSQ988ox920191125
25-Nov-2019 14:05:30
226
4216.0000
XLON
01003010000090140-E0gHSQ988qU720191125
25-Nov-2019 14:05:30
89
4216.0000
XLON
11003110000090361-E0gHSQ988qU920191125
25-Nov-2019 14:07:00
285
4216.0000
XLON
11003110000090555-E0gHSQ988rcR20191125
25-Nov-2019 14:07:03
22
4215.0000
XLON
11003110000090500-E0gHSQ988rfQ20191125
25-Nov-2019 14:07:03
233
4215.0000
XLON
11003110000090500-E0gHSQ988rfN20191125
25-Nov-2019 14:09:32
129
4214.0000
XLON
11003110000090918-E0gHSQ988tKK20191125
25-Nov-2019 14:09:32
131
4214.0000
XLON
11003110000090918-E0gHSQ988tKC20191125
25-Nov-2019 14:09:40
67
4212.0000
XLON
01003010000090940-E0gHSQ988tT520191125
25-Nov-2019 14:10:56
337
4211.5000
XLON
11003110000091189-E0gHSQ988ugg20191125
25-Nov-2019 14:12:05
101
4210.5000
XLON
11003110000091438-E0gHSQ988veS20191125
25-Nov-2019 14:12:05
102
4210.5000
XLON
11003110000091438-E0gHSQ988veO20191125
25-Nov-2019 14:12:05
202
4210.5000
XLON
11003110000091439-E0gHSQ988veU20191125
25-Nov-2019 14:14:52
446
4211.5000
XLON
01003010000091808-E0gHSQ988xFd20191125
25-Nov-2019 14:17:04
45
4213.0000
XLON
01003010000092087-E0gHSQ988yXH20191125
25-Nov-2019 14:17:04
7
4213.0000
XLON
11003110000092171-E0gHSQ988yXD20191125
25-Nov-2019 14:17:04
342
4213.0000
XLON
01003010000092059-E0gHSQ988yX920191125
25-Nov-2019 14:17:04
287
4213.0000
XLON
11003110000092171-E0gHSQ988yXF20191125
25-Nov-2019 14:21:45
133
4216.0000
XLON
01003010000092999-E0gHSQ9891Fn20191125
25-Nov-2019 14:22:09
239
4216.5000
XLON
11003110000093158-E0gHSQ9891Tx20191125

Page 7 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 14:23:41
81
4218.0000
XLON
01003010000093440-E0gHSQ9892WX20191125
25-Nov-2019 14:23:41
265
4217.5000
XLON
11003110000093528-E0gHSQ9892WE20191125
25-Nov-2019 14:23:41
120
4218.0000
XLON
01003010000093439-E0gHSQ9892WQ20191125
25-Nov-2019 14:25:20
190
4217.0000
XLON
11003110000093907-E0gHSQ9893Qz20191125
25-Nov-2019 14:25:20
244
4217.0000
XLON
11003110000093907-E0gHSQ9893R120191125
25-Nov-2019 14:26:09
269
4216.0000
XLON
01003010000093815-E0gHSQ9893w120191125
25-Nov-2019 14:26:09
243
4216.0000
XLON
01003010000093815-E0gHSQ9893vz20191125
25-Nov-2019 14:27:47
276
4217.0000
XLON
01003010000094316-E0gHSQ9894zd20191125
25-Nov-2019 14:28:51
317
4218.5000
XLON
11003110000094869-E0gHSQ9895ma20191125
25-Nov-2019 14:28:51
82
4218.5000
XLON
11003110000094869-E0gHSQ9895mg20191125
25-Nov-2019 14:28:51
338
4218.5000
XLON
01003010000094761-E0gHSQ9895mW20191125
25-Nov-2019 14:30:03
221
4217.0000
XLON
11003110000094910-E0gHSQ98978j20191125
25-Nov-2019 14:30:18
370
4214.0000
XLON
01003010000095189-E0gHSQ98983a20191125
25-Nov-2019 14:30:59
10
4211.0000
XLON
01003010000095403-E0gHSQ9899Md20191125
25-Nov-2019 14:30:59
383
4211.0000
XLON
01003010000095403-E0gHSQ9899Mi20191125
25-Nov-2019 14:33:07
178
4211.5000
XLON
11003110000096005-E0gHSQ989CHh20191125
25-Nov-2019 14:33:15
223
4211.5000
XLON
11003110000096005-E0gHSQ989CTm20191125
25-Nov-2019 14:33:21
474
4211.0000
XLON
01003010000095970-E0gHSQ989CZi20191125
25-Nov-2019 14:34:42
165
4214.0000
XLON
01003010000096260-E0gHSQ989DgA20191125
25-Nov-2019 14:34:42
137
4214.0000
XLON
01003010000096260-E0gHSQ989DgC20191125
25-Nov-2019 14:34:42
17
4212.5000
XLON
01003010000096164-E0gHSQ989Dgz20191125
25-Nov-2019 14:34:54
213
4212.5000
XLON
01003010000096164-E0gHSQ989Dyk20191125
25-Nov-2019 14:34:54
161
4212.5000
XLON
01003010000096164-E0gHSQ989Dym20191125
25-Nov-2019 14:34:54
9
4212.5000
XLON
01003010000096164-E0gHSQ989Dyi20191125
25-Nov-2019 14:36:05
181
4213.0000
XLON
01003010000096555-E0gHSQ989FKc20191125
25-Nov-2019 14:36:05
259
4212.5000
XLON
01003010000096604-E0gHSQ989FMV20191125
25-Nov-2019 14:36:05
109
4213.0000
XLON
11003110000096639-E0gHSQ989FKa20191125
25-Nov-2019 14:37:16
185
4208.5000
XLON
11003110000096939-E0gHSQ989Gwf20191125
25-Nov-2019 14:37:16
5
4208.5000
XLON
11003110000096939-E0gHSQ989Gwk20191125
25-Nov-2019 14:37:16
100
4207.5000
XLON
01003010000096851-E0gHSQ989Gxj20191125
25-Nov-2019 14:37:16
57
4207.5000
XLON
01003010000096851-E0gHSQ989Gxh20191125
25-Nov-2019 14:41:10
91
4218.0000
XLON
11003110000097941-E0gHSQ989LNN20191125
25-Nov-2019 14:41:50
71
4218.5000
XLON
01003010000097957-E0gHSQ989M2f20191125
25-Nov-2019 14:42:39
24
4219.0000
XLON
11003110000098153-E0gHSQ989Ml520191125
25-Nov-2019 14:42:39
49
4219.0000
XLON
11003110000098153-E0gHSQ989Ml720191125
25-Nov-2019 14:42:39
44
4219.0000
XLON
11003110000098197-E0gHSQ989MlH20191125
25-Nov-2019 14:42:39
15
4219.0000
XLON
01003010000098115-E0gHSQ989MlB20191125
25-Nov-2019 14:42:39
31
4219.0000
XLON
11003110000098197-E0gHSQ989MlJ20191125
25-Nov-2019 14:42:39
80
4219.0000
XLON
01003010000098112-E0gHSQ989Ml920191125
25-Nov-2019 14:42:39
72
4219.0000
XLON
01003010000098202-E0gHSQ989MlN20191125
25-Nov-2019 14:43:05
100
4220.0000
XLON
01003010000098380-E0gHSQ989NNe20191125
25-Nov-2019 14:43:05
82
4220.0000
XLON
01003010000098380-E0gHSQ989NNg20191125
25-Nov-2019 14:43:51
100
4222.5000
XLON
01003010000098543-E0gHSQ989Nvo20191125
25-Nov-2019 14:43:54
155
4222.5000
XLON
11003110000098571-E0gHSQ989NxL20191125
25-Nov-2019 14:44:26
70
4220.5000
XLON
11003110000098703-E0gHSQ989Obx20191125
25-Nov-2019 14:44:26
200
4220.5000
XLON
11003110000098697-E0gHSQ989Obv20191125
25-Nov-2019 14:44:26
291
4220.5000
XLON
01003010000098670-E0gHSQ989Obp20191125
25-Nov-2019 14:44:31
39
4220.0000
XLON
01003010000098684-E0gHSQ989OfE20191125

Page 8 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 14:45:34
104
4220.0000
XLON
11003110000098936-E0gHSQ989Pas20191125
25-Nov-2019 14:45:34
200
4220.0000
XLON
11003110000098936-E0gHSQ989Paq20191125
25-Nov-2019 14:46:40
202
4221.0000
XLON
01003010000099035-E0gHSQ989QEV20191125
25-Nov-2019 14:46:57
106
4224.5000
XLON
11003110000099223-E0gHSQ989QXB20191125
25-Nov-2019 14:47:13
98
4224.0000
XLON
01003010000099205-E0gHSQ989Ql320191125
25-Nov-2019 14:48:29
2
4227.0000
XLON
01003010000099562-E0gHSQ989S3520191125
25-Nov-2019 14:48:29
100
4227.0000
XLON
01003010000099562-E0gHSQ989S3720191125
25-Nov-2019 14:48:34
195
4226.5000
XLON
11003110000099580-E0gHSQ989S7H20191125
25-Nov-2019 14:48:35
156
4226.5000
XLON
11003110000099604-E0gHSQ989S9J20191125
25-Nov-2019 14:49:46
86
4228.5000
XLON
01003010000099827-E0gHSQ989TOj20191125
25-Nov-2019 14:49:46
100
4228.5000
XLON
01003010000099827-E0gHSQ989TOh20191125
25-Nov-2019 14:49:53
169
4227.5000
XLON
11003110000099855-E0gHSQ989TWU20191125
25-Nov-2019 14:50:38
91
4225.0000
XLON
01003010000099915-E0gHSQ989UXW20191125
25-Nov-2019 14:51:20
92
4225.0000
XLON
11003110000100074-E0gHSQ989VjD20191125
25-Nov-2019 14:52:13
187
4228.0000
XLON
01003010000100151-E0gHSQ989Wk720191125
25-Nov-2019 14:52:19
170
4228.0000
XLON
11003110000100178-E0gHSQ989Wt720191125
25-Nov-2019 14:53:39
263
4227.5000
XLON
01003010000100303-E0gHSQ989YdZ20191125
25-Nov-2019 14:53:56
228
4229.0000
XLON
11003110000100357-E0gHSQ989Yzp20191125
25-Nov-2019 14:55:24
105
4233.5000
XLON
11003110000100603-E0gHSQ989akq20191125
25-Nov-2019 14:55:59
90
4233.0000
XLON
01003010000100554-E0gHSQ989baJ20191125
25-Nov-2019 14:57:01
181
4232.5000
XLON
11003110000100829-E0gHSQ989ccU20191125
25-Nov-2019 14:57:04
59
4232.0000
XLON
01003010000100779-E0gHSQ989chc20191125
25-Nov-2019 14:57:04
83
4232.0000
XLON
01003010000100779-E0gHSQ989chf20191125
25-Nov-2019 14:57:07
29
4231.0000
XLON
11003110000100830-E0gHSQ989ckQ20191125
25-Nov-2019 14:57:07
100
4231.0000
XLON
11003110000100830-E0gHSQ989ckO20191125
25-Nov-2019 14:58:48
233
4231.0000
XLON
11003110000101020-E0gHSQ989elV20191125
25-Nov-2019 14:59:08
211
4231.5000
XLON
01003010000101010-E0gHSQ989f2N20191125
25-Nov-2019 14:59:08
254
4230.5000
XLON
01003010000100974-E0gHSQ989f5220191125
25-Nov-2019 15:01:02
128
4232.0000
XLON
11003110000101308-E0gHSQ989hJ420191125
25-Nov-2019 15:01:44
217
4232.0000
XLON
11003110000101398-E0gHSQ989hxP20191125
25-Nov-2019 15:02:14
263
4231.0000
XLON
11003110000101421-E0gHSQ989iQA20191125
25-Nov-2019 15:03:12
47
4228.5000
XLON
01003010000101448-E0gHSQ989jMn20191125
25-Nov-2019 15:03:12
20
4228.5000
XLON
01003010000101448-E0gHSQ989jMk20191125
25-Nov-2019 15:03:12
20
4228.5000
XLON
01003010000101448-E0gHSQ989jMp20191125
25-Nov-2019 15:04:07
79
4228.0000
XLON
11003110000101660-E0gHSQ989kCI20191125
25-Nov-2019 15:04:24
175
4227.5000
XLON
01003010000101606-E0gHSQ989kN720191125
25-Nov-2019 15:06:04
134
4232.0000
XLON
11003110000102007-E0gHSQ989mIl20191125
25-Nov-2019 15:06:04
111
4232.0000
XLON
01003010000101946-E0gHSQ989mIn20191125
25-Nov-2019 15:07:41
156
4231.5000
XLON
01003010000102072-E0gHSQ989nkm20191125
25-Nov-2019 15:07:41
89
4231.5000
XLON
01003010000102072-E0gHSQ989nkp20191125
25-Nov-2019 15:08:05
192
4231.0000
XLON
11003110000102235-E0gHSQ989o4s20191125
25-Nov-2019 15:08:30
95
4231.0000
XLON
11003110000102235-E0gHSQ989oPv20191125
25-Nov-2019 15:09:26
175
4231.0000
XLON
11003110000102331-E0gHSQ989pI720191125
25-Nov-2019 15:10:36
20
4233.5000
XLON
11003110000102442-E0gHSQ989qIV20191125
25-Nov-2019 15:10:36
61
4233.5000
XLON
11003110000102442-E0gHSQ989qIT20191125
25-Nov-2019 15:12:07
26
4232.5000
XLON
11003110000102646-E0gHSQ989rw720191125
25-Nov-2019 15:12:30
107
4234.5000
XLON
11003110000102706-E0gHSQ989sNq20191125
25-Nov-2019 15:12:36
116
4234.0000
XLON
01003010000102611-E0gHSQ989sS220191125

Page 9 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 15:12:36
84
4234.0000
XLON
11003110000102702-E0gHSQ989sS420191125
25-Nov-2019 15:12:36
10
4234.0000
XLON
11003110000102702-E0gHSQ989sS720191125
25-Nov-2019 15:14:37
76
4230.5000
XLON
01003010000102849-E0gHSQ989uHQ20191125
25-Nov-2019 15:14:37
117
4232.0000
XLON
01003010000102752-E0gHSQ989uFT20191125
25-Nov-2019 15:14:37
58
4231.0000
XLON
11003110000102839-E0gHSQ989uH220191125
25-Nov-2019 15:14:37
32
4231.0000
XLON
11003110000102839-E0gHSQ989uH020191125
25-Nov-2019 15:15:37
11
4228.0000
XLON
01003010000102939-E0gHSQ989vSE20191125
25-Nov-2019 15:15:37
300
4228.0000
XLON
01003010000102939-E0gHSQ989vSC20191125
25-Nov-2019 15:15:41
2
4227.0000
XLON
11003110000103024-E0gHSQ989vZY20191125
25-Nov-2019 15:16:37
144
4228.0000
XLON
01003010000103068-E0gHSQ989wdj20191125
25-Nov-2019 15:16:44
131
4226.5000
XLON
11003110000103136-E0gHSQ989wir20191125
25-Nov-2019 15:16:47
44
4226.0000
XLON
11003110000103156-E0gHSQ989wp520191125
25-Nov-2019 15:16:47
50
4226.0000
XLON
11003110000103156-E0gHSQ989wp820191125
25-Nov-2019 15:17:05
129
4225.5000
XLON
11003110000103189-E0gHSQ989x8Y20191125
25-Nov-2019 15:17:05
8
4225.5000
XLON
11003110000103189-E0gHSQ989x8c20191125
25-Nov-2019 15:19:05
164
4227.5000
XLON
01003010000103333-E0gHSQ989zB020191125
25-Nov-2019 15:21:06
302
4228.0000
XLON
01003010000103494-E0gHSQ98A1Ly20191125
25-Nov-2019 15:23:05
190
4228.5000
XLON
01003010000103816-E0gHSQ98A3Wq20191125
25-Nov-2019 15:23:18
130
4227.5000
XLON
11003110000103848-E0gHSQ98A3jt20191125
25-Nov-2019 15:23:18
26
4227.5000
XLON
11003110000103848-E0gHSQ98A3jr20191125
25-Nov-2019 15:24:20
258
4225.0000
XLON
11003110000103940-E0gHSQ98A4My20191125
25-Nov-2019 15:24:20
74
4225.0000
XLON
11003110000103940-E0gHSQ98A4N220191125
25-Nov-2019 15:25:19
132
4227.0000
XLON
11003110000104080-E0gHSQ98A5MC20191125
25-Nov-2019 15:26:10
133
4226.0000
XLON
11003110000104081-E0gHSQ98A5xE20191125
25-Nov-2019 15:28:09
111
4225.0000
XLON
11003110000104351-E0gHSQ98A7m320191125
25-Nov-2019 15:28:09
9
4225.0000
XLON
01003010000104295-E0gHSQ98A7m520191125
25-Nov-2019 15:28:09
143
4225.0000
XLON
01003010000104295-E0gHSQ98A7m720191125
25-Nov-2019 15:28:09
38
4225.0000
XLON
01003010000104295-E0gHSQ98A7m920191125
25-Nov-2019 15:28:30
14
4224.0000
XLON
01003010000104232-E0gHSQ98A85C20191125
25-Nov-2019 15:28:30
164
4224.0000
XLON
01003010000104232-E0gHSQ98A85A20191125
25-Nov-2019 15:28:30
81
4224.0000
XLON
11003110000104293-E0gHSQ98A85E20191125
25-Nov-2019 15:29:50
78
4223.5000
XLON
01003010000104445-E0gHSQ98A9f320191125
25-Nov-2019 15:29:51
104
4223.5000
XLON
11003110000104504-E0gHSQ98A9f120191125
25-Nov-2019 15:31:05
120
4224.0000
XLON
11003110000104701-E0gHSQ98AB3G20191125
25-Nov-2019 15:31:05
300
4224.0000
XLON
11003110000104701-E0gHSQ98AB3I20191125
25-Nov-2019 15:31:05
1
4224.0000
XLON
11003110000104701-E0gHSQ98AB3K20191125
25-Nov-2019 15:31:12
85
4223.5000
XLON
01003010000104613-E0gHSQ98AB8620191125
25-Nov-2019 15:31:12
192
4223.5000
XLON
11003110000104664-E0gHSQ98AB8820191125
25-Nov-2019 15:31:12
114
4223.5000
XLON
11003110000104664-E0gHSQ98AB8A20191125
25-Nov-2019 15:32:23
244
4224.5000
XLON
11003110000104840-E0gHSQ98ACBq20191125
25-Nov-2019 15:33:44
159
4226.0000
XLON
01003010000104895-E0gHSQ98ADSx20191125
25-Nov-2019 15:35:13
21
4225.5000
XLON
01003010000104917-E0gHSQ98AEhu20191125
25-Nov-2019 15:35:13
225
4225.5000
XLON
01003010000104917-E0gHSQ98AEhs20191125
25-Nov-2019 15:35:13
213
4225.5000
XLON
01003010000105040-E0gHSQ98AEhw20191125
25-Nov-2019 15:36:15
45
4225.5000
XLON
01003010000105113-E0gHSQ98AFoD20191125
25-Nov-2019 15:36:15
155
4225.5000
XLON
01003010000105113-E0gHSQ98AFoB20191125
25-Nov-2019 15:36:15
1
4225.5000
XLON
01003010000105113-E0gHSQ98AFoF20191125
25-Nov-2019 15:36:15
183
4224.5000
XLON
01003010000105077-E0gHSQ98AFpC20191125

Page 10 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 15:37:44
72
4225.5000
XLON
11003110000105467-E0gHSQ98AHvz20191125
25-Nov-2019 15:39:15
403
4226.0000
XLON
01003010000105574-E0gHSQ98AJli20191125
25-Nov-2019 15:39:46
18
4226.5000
XLON
11003110000105670-E0gHSQ98AKGO20191125
25-Nov-2019 15:39:56
311
4226.5000
XLON
11003110000105670-E0gHSQ98AKNO20191125
25-Nov-2019 15:40:47
32
4227.5000
XLON
01003010000105748-E0gHSQ98AL6s20191125
25-Nov-2019 15:41:18
44
4230.0000
XLON
11003110000105872-E0gHSQ98ALkB20191125
25-Nov-2019 15:41:18
155
4230.0000
XLON
11003110000105872-E0gHSQ98ALkD20191125
25-Nov-2019 15:41:59
181
4229.5000
XLON
01003010000105814-E0gHSQ98AMYT20191125
25-Nov-2019 15:42:08
107
4229.0000
XLON
11003110000105837-E0gHSQ98AMfm20191125
25-Nov-2019 15:43:41
32
4230.5000
XLON
11003110000106176-E0gHSQ98AO4S20191125
25-Nov-2019 15:43:41
151
4230.5000
XLON
11003110000106176-E0gHSQ98AO4U20191125
25-Nov-2019 15:44:24
72
4231.5000
XLON
01003010000106204-E0gHSQ98AOhB20191125
25-Nov-2019 15:44:24
31
4231.5000
XLON
01003010000106204-E0gHSQ98AOhI20191125
25-Nov-2019 15:45:13
108
4231.5000
XLON
11003110000106327-E0gHSQ98APRW20191125
25-Nov-2019 15:45:18
191
4231.0000
XLON
01003010000106323-E0gHSQ98APdq20191125
25-Nov-2019 15:45:21
4
4231.0000
XLON
01003010000106323-E0gHSQ98APgI20191125
25-Nov-2019 15:45:27
16
4231.0000
XLON
01003010000106323-E0gHSQ98APj520191125
25-Nov-2019 15:46:00
196
4230.5000
XLON
11003110000106388-E0gHSQ98AQIX20191125
25-Nov-2019 15:47:07
34
4227.5000
XLON
01003010000106500-E0gHSQ98ASJ120191125
25-Nov-2019 15:47:07
269
4227.5000
XLON
01003010000106500-E0gHSQ98ASIz20191125
25-Nov-2019 15:47:07
303
4227.0000
XLON
11003110000106567-E0gHSQ98ASJX20191125
25-Nov-2019 15:48:00
364
4227.0000
XLON
01003010000106677-E0gHSQ98ATzW20191125
25-Nov-2019 15:49:00
136
4224.0000
XLON
11003110000106903-E0gHSQ98AVhA20191125
25-Nov-2019 15:49:00
96
4224.0000
XLON
01003010000106826-E0gHSQ98AVh520191125
25-Nov-2019 15:49:00
36
4224.0000
XLON
11003110000106903-E0gHSQ98AVh720191125
25-Nov-2019 15:50:33
150
4223.5000
XLON
01003010000107049-E0gHSQ98AYkY20191125
25-Nov-2019 15:50:40
87
4223.0000
XLON
01003010000107024-E0gHSQ98AYyf20191125
25-Nov-2019 15:50:40
300
4223.0000
XLON
01003010000107024-E0gHSQ98AYyi20191125
25-Nov-2019 15:50:40
97
4223.0000
XLON
01003010000107024-E0gHSQ98AYyk20191125
25-Nov-2019 15:51:31
110
4225.5000
XLON
11003110000107196-E0gHSQ98AaPe20191125
25-Nov-2019 15:53:11
430
4227.5000
XLON
11003110000107452-E0gHSQ98AcmQ20191125
25-Nov-2019 15:53:54
74
4227.0000
XLON
01003010000107390-E0gHSQ98AdfE20191125
25-Nov-2019 15:53:54
200
4227.0000
XLON
01003010000107390-E0gHSQ98Adf720191125
25-Nov-2019 15:55:05
158
4223.0000
XLON
11003110000107599-E0gHSQ98Aevv20191125
25-Nov-2019 15:55:44
265
4221.5000
XLON
01003010000107636-E0gHSQ98Affy20191125
25-Nov-2019 15:56:08
371
4220.5000
XLON
01003010000107718-E0gHSQ98Ag5m20191125
25-Nov-2019 15:57:02
454
4220.5000
XLON
01003010000107854-E0gHSQ98Ah3l20191125
25-Nov-2019 15:59:03
86
4219.0000
XLON
01003010000108057-E0gHSQ98Aj7020191125
25-Nov-2019 15:59:26
198
4220.0000
XLON
11003110000108199-E0gHSQ98AjkW20191125
25-Nov-2019 15:59:26
155
4220.0000
XLON
11003110000108199-E0gHSQ98AjkY20191125
25-Nov-2019 16:00:52
409
4223.5000
XLON
11003110000108370-E0gHSQ98AlkO20191125
25-Nov-2019 16:00:52
372
4224.0000
XLON
01003010000108336-E0gHSQ98AlkK20191125
25-Nov-2019 16:00:52
308
4223.0000
XLON
11003110000108395-E0gHSQ98Alkc20191125
25-Nov-2019 16:02:19
54
4221.0000
XLON
11003110000108534-E0gHSQ98AnAZ20191125
25-Nov-2019 16:02:19
129
4221.0000
XLON
11003110000108534-E0gHSQ98AnA220191125
25-Nov-2019 16:04:11
150
4220.0000
XLON
11003110000108826-E0gHSQ98Ap2C20191125
25-Nov-2019 16:05:01
194
4220.0000
XLON
11003110000108936-E0gHSQ98Aplk20191125
25-Nov-2019 16:05:16
44
4219.5000
XLON
01003010000108724-E0gHSQ98ApxG20191125

Page 11 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 16:05:16
300
4219.5000
XLON
01003010000108724-E0gHSQ98ApxC20191125
25-Nov-2019 16:05:17
200
4219.0000
XLON
01003010000108712-E0gHSQ98ApyZ20191125
25-Nov-2019 16:05:17
178
4219.0000
XLON
01003010000108712-E0gHSQ98Apyb20191125
25-Nov-2019 16:05:17
341
4218.0000
XLON
11003110000108965-E0gHSQ98Apz520191125
25-Nov-2019 16:06:37
12
4214.0000
XLON
01003010000109118-E0gHSQ98Ar9X20191125
25-Nov-2019 16:06:37
113
4214.0000
XLON
01003010000109118-E0gHSQ98Ar9V20191125
25-Nov-2019 16:07:23
394
4212.5000
XLON
01003010000109166-E0gHSQ98Arsb20191125
25-Nov-2019 16:08:38
188
4215.5000
XLON
11003110000109439-E0gHSQ98At7j20191125
25-Nov-2019 16:08:38
75
4215.5000
XLON
01003010000109413-E0gHSQ98At7q20191125
25-Nov-2019 16:08:38
134
4215.5000
XLON
11003110000109439-E0gHSQ98At7o20191125
25-Nov-2019 16:10:00
396
4213.0000
XLON
11003110000109663-E0gHSQ98AuMS20191125
25-Nov-2019 16:10:20
78
4212.5000
XLON
11003110000109719-E0gHSQ98AugS20191125
25-Nov-2019 16:10:20
126
4212.5000
XLON
11003110000109719-E0gHSQ98AugQ20191125
25-Nov-2019 16:10:20
100
4212.5000
XLON
11003110000109719-E0gHSQ98AugM20191125
25-Nov-2019 16:10:20
264
4212.5000
XLON
11003110000109719-E0gHSQ98AugO20191125
25-Nov-2019 16:10:30
116
4212.5000
XLON
01003010000109680-E0gHSQ98Auqz20191125
25-Nov-2019 16:10:45
31
4212.5000
XLON
01003010000109708-E0gHSQ98AvCk20191125
25-Nov-2019 16:10:49
449
4212.5000
XLON
01003010000109708-E0gHSQ98AvFL20191125
25-Nov-2019 16:10:59
480
4211.5000
XLON
11003110000109787-E0gHSQ98AvRc20191125
25-Nov-2019 16:12:01
100
4211.0000
XLON
11003110000109919-E0gHSQ98AwEZ20191125
25-Nov-2019 16:12:01
308
4211.0000
XLON
11003110000109919-E0gHSQ98AwEg20191125
25-Nov-2019 16:13:10
203
4214.5000
XLON
01003010000110088-E0gHSQ98AxMw20191125
25-Nov-2019 16:13:32
9
4214.0000
XLON
01003010000110062-E0gHSQ98AxYC20191125
25-Nov-2019 16:14:22
167
4217.0000
XLON
11003110000110361-E0gHSQ98AyMt20191125
25-Nov-2019 16:14:52
20
4218.0000
XLON
01003010000110368-E0gHSQ98AymB20191125
25-Nov-2019 16:14:52
100
4218.0000
XLON
01003010000110368-E0gHSQ98AymF20191125
25-Nov-2019 16:14:52
63
4218.0000
XLON
01003010000110368-E0gHSQ98AymD20191125
25-Nov-2019 16:14:52
79
4218.0000
XLON
01003010000110368-E0gHSQ98AymH20191125
25-Nov-2019 16:14:52
88
4218.0000
XLON
01003010000110368-E0gHSQ98AymJ20191125
25-Nov-2019 16:14:58
198
4218.0000
XLON
11003110000110474-E0gHSQ98Ayuy20191125
25-Nov-2019 16:14:58
157
4218.0000
XLON
01003010000110384-E0gHSQ98Ayuw20191125
25-Nov-2019 16:15:28
207
4218.0000
XLON
11003110000110552-E0gHSQ98AzNT20191125
25-Nov-2019 16:15:28
200
4218.0000
XLON
11003110000110552-E0gHSQ98AzNR20191125
25-Nov-2019 16:15:28
330
4218.0000
XLON
11003110000110576-E0gHSQ98AzNf20191125
25-Nov-2019 16:16:54
100
4220.5000
XLON
01003010000110740-E0gHSQ98B0jM20191125
25-Nov-2019 16:16:55
151
4220.5000
XLON
11003110000110841-E0gHSQ98B0kQ20191125
25-Nov-2019 16:17:27
99
4221.0000
XLON
11003110000110934-E0gHSQ98B1HS20191125
25-Nov-2019 16:17:27
35
4221.0000
XLON
01003010000110817-E0gHSQ98B1HK20191125
25-Nov-2019 16:17:27
74
4221.0000
XLON
01003010000110833-E0gHSQ98B1HM20191125
25-Nov-2019 16:17:27
103
4221.0000
XLON
11003110000110941-E0gHSQ98B1HU20191125
25-Nov-2019 16:17:35
76
4221.0000
XLON
01003010000110894-E0gHSQ98B1NI20191125
25-Nov-2019 16:17:35
102
4221.0000
XLON
01003010000110894-E0gHSQ98B1NG20191125
25-Nov-2019 16:17:48
92
4220.5000
XLON
11003110000110976-E0gHSQ98B1cd20191125
25-Nov-2019 16:17:48
84
4220.5000
XLON
11003110000110976-E0gHSQ98B1cg20191125
25-Nov-2019 16:18:35
87
4221.5000
XLON
11003110000111218-E0gHSQ98B35620191125
25-Nov-2019 16:18:35
25
4221.5000
XLON
01003010000111166-E0gHSQ98B35420191125
25-Nov-2019 16:18:35
81
4221.5000
XLON
01003010000111161-E0gHSQ98B35220191125
25-Nov-2019 16:18:35
131
4221.5000
XLON
01003010000111167-E0gHSQ98B35820191125

Page 12 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 16:18:35
67
4221.5000
XLON
11003110000111153-E0gHSQ98B34h20191125
25-Nov-2019 16:18:35
166
4221.5000
XLON
01003010000111129-E0gHSQ98B34w20191125
25-Nov-2019 16:18:35
52
4221.5000
XLON
01003010000111129-E0gHSQ98B35020191125
25-Nov-2019 16:18:35
71
4221.5000
XLON
11003110000111154-E0gHSQ98B34j20191125
25-Nov-2019 16:18:35
156
4221.5000
XLON
11003110000111161-E0gHSQ98B34p20191125
25-Nov-2019 16:18:35
7
4221.5000
XLON
11003110000111161-E0gHSQ98B34l20191125
25-Nov-2019 16:18:35
17
4221.5000
XLON
11003110000111153-E0gHSQ98B34f20191125
25-Nov-2019 16:18:35
53
4221.5000
XLON
11003110000111174-E0gHSQ98B34r20191125
25-Nov-2019 16:18:35
34
4221.5000
XLON
11003110000111174-E0gHSQ98B34u20191125
25-Nov-2019 16:18:39
81
4220.5000
XLON
11003110000111210-E0gHSQ98B39l20191125
25-Nov-2019 16:18:39
81
4220.5000
XLON
01003010000111168-E0gHSQ98B39r20191125
25-Nov-2019 16:18:39
6
4220.5000
XLON
11003110000111214-E0gHSQ98B39n20191125
25-Nov-2019 16:18:39
69
4220.5000
XLON
11003110000111219-E0gHSQ98B39p20191125
25-Nov-2019 16:20:01
118
4218.0000
XLON
01003010000111448-E0gHSQ98B51N20191125
25-Nov-2019 16:20:07
180
4218.0000
XLON
01003010000111467-E0gHSQ98B59W20191125
25-Nov-2019 16:20:07
26
4218.0000
XLON
01003010000111467-E0gHSQ98B59Y20191125
25-Nov-2019 16:20:07
54
4218.0000
XLON
01003010000111467-E0gHSQ98B59U20191125
25-Nov-2019 16:20:07
8
4218.0000
XLON
01003010000111473-E0gHSQ98B59a20191125
25-Nov-2019 16:20:07
81
4218.0000
XLON
01003010000111476-E0gHSQ98B59c20191125
25-Nov-2019 16:20:07
93
4218.0000
XLON
01003010000111482-E0gHSQ98B59m20191125
25-Nov-2019 16:20:07
246
4218.0000
XLON
01003010000111456-E0gHSQ98B59S20191125
25-Nov-2019 16:20:07
154
4217.5000
XLON
11003110000111509-E0gHSQ98B5Ae20191125
25-Nov-2019 16:20:17
88
4217.0000
XLON
11003110000111598-E0gHSQ98B5Ve20191125
25-Nov-2019 16:20:17
94
4217.0000
XLON
11003110000111598-E0gHSQ98B5Vg20191125
25-Nov-2019 16:20:17
25
4217.0000
XLON
11003110000111598-E0gHSQ98B5Vc20191125
25-Nov-2019 16:20:41
14
4218.0000
XLON
11003110000111647-E0gHSQ98B5wO20191125
25-Nov-2019 16:20:53
95
4219.5000
XLON
11003110000111747-E0gHSQ98B6EY20191125
25-Nov-2019 16:20:53
87
4219.5000
XLON
11003110000111747-E0gHSQ98B6EV20191125
25-Nov-2019 16:21:26
173
4221.5000
XLON
01003010000111792-E0gHSQ98B6ps20191125
25-Nov-2019 16:21:26
164
4221.5000
XLON
11003110000111842-E0gHSQ98B6pq20191125
25-Nov-2019 16:22:13
299
4222.5000
XLON
11003110000111973-E0gHSQ98B7jW20191125
25-Nov-2019 16:22:17
242
4222.0000
XLON
01003010000111908-E0gHSQ98B7pQ20191125
25-Nov-2019 16:22:36
302
4221.5000
XLON
01003010000111928-E0gHSQ98B8As20191125
25-Nov-2019 16:24:34
60
4223.0000
XLON
01003010000112395-E0gHSQ98BANI20191125
25-Nov-2019 16:24:34
209
4223.0000
XLON
01003010000112395-E0gHSQ98BANG20191125
25-Nov-2019 16:24:34
157
4223.0000
XLON
11003110000112410-E0gHSQ98BANC20191125
25-Nov-2019 16:24:34
91
4223.0000
XLON
11003110000112410-E0gHSQ98BANE20191125
25-Nov-2019 16:25:45
116
4224.5000
XLON
11003110000112739-E0gHSQ98BBsw20191125
25-Nov-2019 16:26:08
128
4223.5000
XLON
01003010000112772-E0gHSQ98BCAv20191125
25-Nov-2019 16:27:01
296
4223.5000
XLON
11003110000113068-E0gHSQ98BDO020191125
25-Nov-2019 16:27:01
101
4224.0000
XLON
11003110000113081-E0gHSQ98BDNl20191125
25-Nov-2019 16:27:01
105
4224.0000
XLON
01003010000113002-E0gHSQ98BDNn20191125
25-Nov-2019 16:28:51
72
4224.0000
XLON
11003110000113463-E0gHSQ98BFOw20191125
25-Nov-2019 16:28:51
44
4224.0000
XLON
11003110000113463-E0gHSQ98BFOu20191125
25-Nov-2019 16:28:56
107
4223.5000
XLON
01003010000113322-E0gHSQ98BFUw20191125
25-Nov-2019 16:29:40
31
4222.5000
XLON
11003110000113676-E0gHSQ98BGTG20191125
25-Nov-2019 16:29:40
53
4222.5000
XLON
11003110000113676-E0gHSQ98BGTI20191125
25-Nov-2019 16:29:54
2
4223.0000
XLON
01003010000113664-E0gHSQ98BGtE20191125

Page 13 of 14



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
25-Nov-2019 16:29:57
176
4223.0000
XLON
01003010000113677-E0gHSQ98BH3S20191125





Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


Page 14 of 14
EX-99.21 22 ex21d26rns.htm EXHIBIT 99.21 Exhibit


Exhibit 99.21
26 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 26 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
26 November 2019
Number of ordinary shares purchased
49,111
Average price paid (pence)
4243.2797
Highest price paid (pence)
4264.5000
Lowest price paid (pence)
4224.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,643,268 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 26 November 2019
Number of ordinary shares purchased: 49,111
Volume weighted average price paid per share (pence): 4243.2797

Page 1 of 13




Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 08:10:00
84
4224.5000
XLON
11003110000005929-E0gIBNd3ajva20191126
26-Nov-2019 08:10:04
47
4224.5000
XLON
11003110000005929-E0gIBNd3ak0120191126
26-Nov-2019 08:10:04
99
4224.5000
XLON
11003110000005929-E0gIBNd3ajzx20191126
26-Nov-2019 08:10:37
257
4231.0000
XLON
01003010000006188-E0gIBNd3al8m20191126
26-Nov-2019 08:11:11
198
4230.5000
XLON
11003110000006288-E0gIBNd3am3s20191126
26-Nov-2019 08:11:42
163
4233.0000
XLON
01003010000006618-E0gIBNd3anRM20191126
26-Nov-2019 08:11:42
113
4233.0000
XLON
11003110000006622-E0gIBNd3anRO20191126
26-Nov-2019 08:11:45
83
4232.0000
XLON
11003110000006604-E0gIBNd3anXk20191126
26-Nov-2019 08:11:45
217
4232.0000
XLON
01003010000006601-E0gIBNd3anXm20191126
26-Nov-2019 08:13:20
299
4232.5000
XLON
01003010000007125-E0gIBNd3aqTc20191126
26-Nov-2019 08:14:10
99
4231.0000
XLON
01003010000007416-E0gIBNd3arkk20191126
26-Nov-2019 08:15:41
129
4238.0000
XLON
01003010000007845-E0gIBNd3auEA20191126
26-Nov-2019 08:15:45
142
4236.5000
XLON
11003110000007853-E0gIBNd3auN220191126
26-Nov-2019 08:17:14
37
4241.5000
XLON
01003010000008421-E0gIBNd3axku20191126
26-Nov-2019 08:17:14
42
4241.5000
XLON
01003010000008421-E0gIBNd3axlD20191126
26-Nov-2019 08:17:41
76
4243.5000
XLON
11003110000008583-E0gIBNd3ayax20191126
26-Nov-2019 08:20:51
70
4243.0000
XLON
11003110000009805-E0gIBNd3b4T520191126
26-Nov-2019 08:20:51
76
4244.0000
XLON
11003110000010042-E0gIBNd3b4SP20191126
26-Nov-2019 08:22:47
238
4242.5000
XLON
01003010000010945-E0gIBNd3b7uX20191126
26-Nov-2019 08:22:51
177
4242.0000
XLON
01003010000010932-E0gIBNd3b7zm20191126
26-Nov-2019 08:22:51
226
4242.0000
XLON
11003110000010904-E0gIBNd3b7zs20191126
26-Nov-2019 08:24:43
122
4245.5000
XLON
11003110000011500-E0gIBNd3bAA620191126
26-Nov-2019 08:24:43
8
4245.5000
XLON
11003110000011500-E0gIBNd3bAA820191126
26-Nov-2019 08:26:01
77
4246.0000
XLON
01003010000012029-E0gIBNd3bC7K20191126
26-Nov-2019 08:26:21
82
4246.5000
XLON
11003110000012196-E0gIBNd3bCiP20191126
26-Nov-2019 08:26:21
177
4246.5000
XLON
11003110000012196-E0gIBNd3bCiK20191126
26-Nov-2019 08:27:09
139
4248.5000
XLON
11003110000012467-E0gIBNd3bDsb20191126
26-Nov-2019 08:28:02
133
4248.5000
XLON
01003010000012700-E0gIBNd3bFF120191126
26-Nov-2019 08:28:02
17
4248.5000
XLON
01003010000012745-E0gIBNd3bFF320191126
26-Nov-2019 08:30:33
3
4252.0000
XLON
01003010000013807-E0gIBNd3bK4j20191126
26-Nov-2019 08:30:33
73
4252.0000
XLON
01003010000013807-E0gIBNd3bK4h20191126
26-Nov-2019 08:31:50
92
4251.0000
XLON
01003010000014192-E0gIBNd3bMOO20191126
26-Nov-2019 08:33:37
232
4255.5000
XLON
11003110000015093-E0gIBNd3bPqO20191126
26-Nov-2019 08:33:37
253
4256.0000
XLON
11003110000015163-E0gIBNd3bPqb20191126
26-Nov-2019 08:33:49
182
4254.5000
XLON
01003010000015121-E0gIBNd3bQ4G20191126
26-Nov-2019 08:35:52
95
4259.0000
XLON
01003010000016303-E0gIBNd3bSsL20191126
26-Nov-2019 08:36:51
69
4261.5000
XLON
01003010000016777-E0gIBNd3bUQJ20191126
26-Nov-2019 08:38:12
69
4264.5000
XLON
01003010000017322-E0gIBNd3bWL220191126
26-Nov-2019 08:39:57
68
4257.0000
XLON
11003110000017821-E0gIBNd3bYo220191126
26-Nov-2019 08:39:57
55
4257.0000
XLON
11003110000017821-E0gIBNd3bYo420191126
26-Nov-2019 08:43:09
231
4249.5000
XLON
01003010000018660-E0gIBNd3bcgj20191126
26-Nov-2019 08:44:23
186
4252.0000
XLON
11003110000019322-E0gIBNd3beZP20191126
26-Nov-2019 08:46:34
153
4250.5000
XLON
01003010000019948-E0gIBNd3bi7M20191126
26-Nov-2019 08:48:03
111
4246.0000
XLON
01003010000020605-E0gIBNd3bkTO20191126
26-Nov-2019 08:48:03
75
4246.0000
XLON
01003010000020605-E0gIBNd3bkTU20191126
26-Nov-2019 08:49:24
69
4244.5000
XLON
11003110000020907-E0gIBNd3bmCR20191126

Page 2 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 08:49:57
22
4243.0000
XLON
11003110000021095-E0gIBNd3bmru20191126
26-Nov-2019 08:49:57
150
4243.0000
XLON
11003110000021095-E0gIBNd3bmrs20191126
26-Nov-2019 08:50:02
171
4242.0000
XLON
01003010000021143-E0gIBNd3bn2o20191126
26-Nov-2019 08:52:35
76
4246.5000
XLON
01003010000022096-E0gIBNd3bqK920191126
26-Nov-2019 08:52:35
84
4246.5000
XLON
11003110000022056-E0gIBNd3bqK720191126
26-Nov-2019 08:53:20
83
4245.5000
XLON
11003110000022385-E0gIBNd3brFr20191126
26-Nov-2019 08:53:21
69
4244.5000
XLON
01003010000022422-E0gIBNd3brJL20191126
26-Nov-2019 08:56:20
90
4242.0000
XLON
11003110000023387-E0gIBNd3bupx20191126
26-Nov-2019 08:56:42
116
4241.0000
XLON
11003110000023581-E0gIBNd3bv8K20191126
26-Nov-2019 08:59:46
100
4244.0000
XLON
01003010000024702-E0gIBNd3bzvP20191126
26-Nov-2019 09:00:36
55
4248.0000
XLON
11003110000024879-E0gIBNd3c2E720191126
26-Nov-2019 09:00:36
26
4248.0000
XLON
11003110000024879-E0gIBNd3c2E320191126
26-Nov-2019 09:01:55
50
4247.5000
XLON
01003010000025345-E0gIBNd3c5Bj20191126
26-Nov-2019 09:01:55
40
4247.5000
XLON
01003010000025345-E0gIBNd3c5Bo20191126
26-Nov-2019 09:01:56
83
4246.5000
XLON
11003110000025273-E0gIBNd3c5DP20191126
26-Nov-2019 09:03:34
83
4246.0000
XLON
01003010000026032-E0gIBNd3c8E020191126
26-Nov-2019 09:05:03
99
4242.5000
XLON
11003110000026641-E0gIBNd3cASS20191126
26-Nov-2019 09:05:04
129
4240.0000
XLON
11003110000026660-E0gIBNd3cAlJ20191126
26-Nov-2019 09:07:38
100
4250.5000
XLON
11003110000027622-E0gIBNd3cFfl20191126
26-Nov-2019 09:08:06
76
4248.5000
XLON
11003110000027790-E0gIBNd3cGKS20191126
26-Nov-2019 09:10:08
83
4245.5000
XLON
11003110000028553-E0gIBNd3cIql20191126
26-Nov-2019 09:10:13
90
4244.0000
XLON
01003010000028613-E0gIBNd3cJ0w20191126
26-Nov-2019 09:11:28
223
4238.0000
XLON
01003010000029284-E0gIBNd3cLMf20191126
26-Nov-2019 09:12:22
95
4234.0000
XLON
11003110000029521-E0gIBNd3cN8K20191126
26-Nov-2019 09:13:26
44
4231.0000
XLON
11003110000030029-E0gIBNd3cPgm20191126
26-Nov-2019 09:13:26
85
4231.0000
XLON
11003110000030029-E0gIBNd3cPgu20191126
26-Nov-2019 09:13:46
128
4229.5000
XLON
01003010000030273-E0gIBNd3cQZZ20191126
26-Nov-2019 09:15:06
42
4227.0000
XLON
11003110000030799-E0gIBNd3cSOA20191126
26-Nov-2019 09:15:06
33
4227.0000
XLON
11003110000030799-E0gIBNd3cSO420191126
26-Nov-2019 09:15:11
24
4226.0000
XLON
11003110000030694-E0gIBNd3cSd420191126
26-Nov-2019 09:15:11
71
4226.0000
XLON
11003110000030694-E0gIBNd3cScv20191126
26-Nov-2019 09:16:42
76
4231.5000
XLON
11003110000031242-E0gIBNd3cUrO20191126
26-Nov-2019 09:19:14
1
4241.5000
XLON
01003010000032387-E0gIBNd3cYfL20191126
26-Nov-2019 09:19:14
75
4241.5000
XLON
01003010000032387-E0gIBNd3cYfN20191126
26-Nov-2019 09:20:31
71
4243.0000
XLON
01003010000032850-E0gIBNd3cagO20191126
26-Nov-2019 09:24:41
141
4246.5000
XLON
11003110000034178-E0gIBNd3cfR620191126
26-Nov-2019 09:25:41
116
4246.0000
XLON
01003010000034269-E0gIBNd3ch0v20191126
26-Nov-2019 09:26:57
22
4245.0000
XLON
01003010000034958-E0gIBNd3ciuU20191126
26-Nov-2019 09:27:09
210
4245.0000
XLON
01003010000034958-E0gIBNd3cjCe20191126
26-Nov-2019 09:27:12
166
4244.5000
XLON
11003110000034840-E0gIBNd3cjHO20191126
26-Nov-2019 09:28:22
190
4243.0000
XLON
11003110000035217-E0gIBNd3ckWZ20191126
26-Nov-2019 09:29:53
127
4239.5000
XLON
11003110000035846-E0gIBNd3cmJv20191126
26-Nov-2019 09:30:18
215
4238.0000
XLON
01003010000035875-E0gIBNd3cmep20191126
26-Nov-2019 09:31:55
119
4243.5000
XLON
11003110000036489-E0gIBNd3cow120191126
26-Nov-2019 09:31:56
79
4243.0000
XLON
01003010000036621-E0gIBNd3coxO20191126
26-Nov-2019 09:33:41
29
4243.0000
XLON
01003010000037111-E0gIBNd3cqx820191126
26-Nov-2019 09:33:41
61
4243.0000
XLON
01003010000037111-E0gIBNd3cqx420191126

Page 3 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 09:35:56
90
4244.0000
XLON
11003110000037383-E0gIBNd3ctFI20191126
26-Nov-2019 09:36:26
90
4242.5000
XLON
11003110000037871-E0gIBNd3ctkg20191126
26-Nov-2019 09:38:30
37
4240.5000
XLON
11003110000038470-E0gIBNd3cvlv20191126
26-Nov-2019 09:38:30
43
4240.5000
XLON
11003110000038470-E0gIBNd3cvlx20191126
26-Nov-2019 09:39:23
72
4239.5000
XLON
11003110000038654-E0gIBNd3cx5X20191126
26-Nov-2019 09:40:12
93
4243.5000
XLON
11003110000039013-E0gIBNd3cyI420191126
26-Nov-2019 09:41:45
94
4245.5000
XLON
01003010000039461-E0gIBNd3d0C220191126
26-Nov-2019 09:43:28
8
4247.5000
XLON
01003010000039946-E0gIBNd3d1dE20191126
26-Nov-2019 09:43:28
75
4247.5000
XLON
01003010000039946-E0gIBNd3d1dR20191126
26-Nov-2019 09:46:42
77
4249.5000
XLON
11003110000040866-E0gIBNd3d4Wx20191126
26-Nov-2019 09:47:26
72
4250.5000
XLON
01003010000041205-E0gIBNd3d5JL20191126
26-Nov-2019 09:47:55
83
4249.0000
XLON
01003010000040751-E0gIBNd3d60E20191126
26-Nov-2019 09:48:42
39
4249.0000
XLON
11003110000041328-E0gIBNd3d6eF20191126
26-Nov-2019 09:48:42
18
4249.0000
XLON
11003110000041328-E0gIBNd3d6eJ20191126
26-Nov-2019 09:48:42
10
4249.0000
XLON
11003110000041328-E0gIBNd3d6eL20191126
26-Nov-2019 09:48:42
48
4249.0000
XLON
11003110000041328-E0gIBNd3d6eH20191126
26-Nov-2019 09:49:22
150
4250.0000
XLON
11003110000041609-E0gIBNd3d7Aw20191126
26-Nov-2019 09:49:57
97
4247.5000
XLON
01003010000041832-E0gIBNd3d7kl20191126
26-Nov-2019 09:52:05
97
4247.0000
XLON
01003010000042460-E0gIBNd3dALA20191126
26-Nov-2019 09:53:08
103
4244.5000
XLON
11003110000042875-E0gIBNd3dBIT20191126
26-Nov-2019 09:55:25
79
4244.0000
XLON
01003010000043910-E0gIBNd3dD4s20191126
26-Nov-2019 09:55:25
44
4244.0000
XLON
01003010000043910-E0gIBNd3dD4p20191126
26-Nov-2019 09:56:50
166
4241.5000
XLON
11003110000044210-E0gIBNd3dEH320191126
26-Nov-2019 09:58:36
128
4239.0000
XLON
01003010000045104-E0gIBNd3dFoL20191126
26-Nov-2019 10:00:08
83
4238.0000
XLON
11003110000045411-E0gIBNd3dHf520191126
26-Nov-2019 10:02:52
74
4241.0000
XLON
11003110000046109-E0gIBNd3dKkn20191126
26-Nov-2019 10:02:52
70
4241.0000
XLON
01003010000046237-E0gIBNd3dKkp20191126
26-Nov-2019 10:05:10
110
4240.5000
XLON
11003110000046742-E0gIBNd3dMir20191126
26-Nov-2019 10:05:11
106
4239.5000
XLON
01003010000046534-E0gIBNd3dMkx20191126
26-Nov-2019 10:06:35
98
4240.0000
XLON
01003010000047724-E0gIBNd3dOB320191126
26-Nov-2019 10:06:36
134
4239.0000
XLON
11003110000047588-E0gIBNd3dODL20191126
26-Nov-2019 10:08:51
113
4236.0000
XLON
01003010000048093-E0gIBNd3dQAn20191126
26-Nov-2019 10:08:54
170
4235.0000
XLON
11003110000047946-E0gIBNd3dQCT20191126
26-Nov-2019 10:11:25
77
4235.5000
XLON
01003010000049017-E0gIBNd3dSPY20191126
26-Nov-2019 10:11:25
76
4235.5000
XLON
11003110000048885-E0gIBNd3dSPU20191126
26-Nov-2019 10:11:25
7
4235.5000
XLON
11003110000048885-E0gIBNd3dSPW20191126
26-Nov-2019 10:13:15
99
4240.0000
XLON
11003110000049611-E0gIBNd3dU5i20191126
26-Nov-2019 10:14:52
98
4238.5000
XLON
11003110000049998-E0gIBNd3dVj820191126
26-Nov-2019 10:17:38
32
4246.0000
XLON
01003010000051136-E0gIBNd3dZ1J20191126
26-Nov-2019 10:17:38
88
4246.0000
XLON
11003110000050920-E0gIBNd3dZ1H20191126
26-Nov-2019 10:17:38
88
4246.0000
XLON
01003010000051080-E0gIBNd3dZ1F20191126
26-Nov-2019 10:18:32
108
4244.0000
XLON
11003110000051108-E0gIBNd3dZyL20191126
26-Nov-2019 10:19:21
84
4243.5000
XLON
01003010000051664-E0gIBNd3dae620191126
26-Nov-2019 10:19:22
86
4242.5000
XLON
01003010000051639-E0gIBNd3dagD20191126
26-Nov-2019 10:20:35
86
4243.5000
XLON
01003010000052053-E0gIBNd3dbf720191126
26-Nov-2019 10:22:49
70
4249.0000
XLON
11003110000052729-E0gIBNd3dddA20191126
26-Nov-2019 10:24:30
69
4252.0000
XLON
11003110000053180-E0gIBNd3df3j20191126

Page 4 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 10:26:51
69
4252.0000
XLON
01003010000054311-E0gIBNd3dh5720191126
26-Nov-2019 10:28:32
131
4250.0000
XLON
01003010000054814-E0gIBNd3dijn20191126
26-Nov-2019 10:28:32
170
4250.5000
XLON
11003110000054701-E0gIBNd3dijL20191126
26-Nov-2019 10:29:24
93
4250.0000
XLON
01003010000055061-E0gIBNd3djbg20191126
26-Nov-2019 10:30:06
101
4250.0000
XLON
11003110000055050-E0gIBNd3dkF020191126
26-Nov-2019 10:32:13
117
4249.0000
XLON
11003110000055456-E0gIBNd3dlv220191126
26-Nov-2019 10:33:57
117
4248.5000
XLON
01003010000055968-E0gIBNd3dnKe20191126
26-Nov-2019 10:35:46
91
4248.0000
XLON
01003010000056594-E0gIBNd3dopw20191126
26-Nov-2019 10:36:43
70
4248.0000
XLON
11003110000056929-E0gIBNd3dpVt20191126
26-Nov-2019 10:38:57
117
4246.0000
XLON
11003110000057380-E0gIBNd3drHf20191126
26-Nov-2019 10:39:54
162
4246.5000
XLON
11003110000057852-E0gIBNd3ds1A20191126
26-Nov-2019 10:41:03
81
4244.5000
XLON
11003110000057950-E0gIBNd3dt0I20191126
26-Nov-2019 10:43:17
60
4245.0000
XLON
11003110000058750-E0gIBNd3duna20191126
26-Nov-2019 10:43:17
19
4245.0000
XLON
11003110000058750-E0gIBNd3dunc20191126
26-Nov-2019 10:45:45
69
4241.0000
XLON
11003110000059291-E0gIBNd3dwTH20191126
26-Nov-2019 10:48:01
96
4243.0000
XLON
01003010000060434-E0gIBNd3dxsl20191126
26-Nov-2019 10:48:50
107
4243.5000
XLON
11003110000060385-E0gIBNd3dyVa20191126
26-Nov-2019 10:51:52
24
4248.0000
XLON
11003110000061422-E0gIBNd3e0cr20191126
26-Nov-2019 10:51:52
52
4248.0000
XLON
11003110000061422-E0gIBNd3e0cp20191126
26-Nov-2019 10:54:26
70
4249.5000
XLON
11003110000062112-E0gIBNd3e26a20191126
26-Nov-2019 10:57:06
69
4249.0000
XLON
01003010000062972-E0gIBNd3e3a520191126
26-Nov-2019 10:57:12
90
4248.0000
XLON
01003010000062681-E0gIBNd3e3fh20191126
26-Nov-2019 10:58:00
83
4247.0000
XLON
11003110000063069-E0gIBNd3e48i20191126
26-Nov-2019 10:58:48
135
4245.5000
XLON
11003110000063220-E0gIBNd3e4Xm20191126
26-Nov-2019 10:59:51
11
4243.5000
XLON
11003110000063594-E0gIBNd3e5CW20191126
26-Nov-2019 10:59:51
86
4243.5000
XLON
11003110000063594-E0gIBNd3e5CU20191126
26-Nov-2019 10:59:52
97
4242.5000
XLON
01003010000063779-E0gIBNd3e5Dr20191126
26-Nov-2019 11:02:03
89
4243.0000
XLON
11003110000064222-E0gIBNd3e7EX20191126
26-Nov-2019 11:04:51
134
4241.5000
XLON
11003110000064987-E0gIBNd3e97T20191126
26-Nov-2019 11:09:06
77
4241.0000
XLON
11003110000066197-E0gIBNd3eCV220191126
26-Nov-2019 11:09:08
124
4240.5000
XLON
01003010000066461-E0gIBNd3eCaM20191126
26-Nov-2019 11:11:41
120
4241.0000
XLON
01003010000067704-E0gIBNd3eESB20191126
26-Nov-2019 11:13:31
86
4240.0000
XLON
01003010000068171-E0gIBNd3eFsH20191126
26-Nov-2019 11:13:31
88
4240.0000
XLON
01003010000068171-E0gIBNd3eFsM20191126
26-Nov-2019 11:15:49
108
4241.5000
XLON
11003110000068823-E0gIBNd3eHoF20191126
26-Nov-2019 11:17:32
94
4240.5000
XLON
01003010000069132-E0gIBNd3eIxX20191126
26-Nov-2019 11:18:45
101
4240.0000
XLON
11003110000069401-E0gIBNd3eJqM20191126
26-Nov-2019 11:22:03
90
4240.5000
XLON
01003010000070294-E0gIBNd3eM9d20191126
26-Nov-2019 11:23:38
107
4241.5000
XLON
11003110000070855-E0gIBNd3eNWR20191126
26-Nov-2019 11:25:57
69
4242.5000
XLON
11003110000071616-E0gIBNd3eOkS20191126
26-Nov-2019 11:27:11
105
4241.0000
XLON
11003110000071371-E0gIBNd3ePoN20191126
26-Nov-2019 11:28:09
138
4239.5000
XLON
01003010000072029-E0gIBNd3eQTK20191126
26-Nov-2019 11:30:16
90
4238.0000
XLON
01003010000073079-E0gIBNd3eRx120191126
26-Nov-2019 11:32:22
83
4242.0000
XLON
01003010000073757-E0gIBNd3eTs520191126
26-Nov-2019 11:38:24
114
4248.0000
XLON
11003110000075149-E0gIBNd3eXmp20191126
26-Nov-2019 11:38:30
70
4248.5000
XLON
01003010000075375-E0gIBNd3eXxV20191126
26-Nov-2019 11:38:32
100
4248.0000
XLON
11003110000075180-E0gIBNd3eXz620191126

Page 5 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 11:38:32
76
4248.0000
XLON
01003010000075376-E0gIBNd3eXz820191126
26-Nov-2019 11:40:29
76
4248.5000
XLON
01003010000075864-E0gIBNd3eZUg20191126
26-Nov-2019 11:42:28
97
4246.5000
XLON
01003010000076158-E0gIBNd3earD20191126
26-Nov-2019 11:43:51
69
4243.5000
XLON
01003010000076627-E0gIBNd3ebZY20191126
26-Nov-2019 11:43:51
14
4243.5000
XLON
01003010000076627-E0gIBNd3ebZa20191126
26-Nov-2019 11:45:08
72
4242.5000
XLON
01003010000077101-E0gIBNd3ecPO20191126
26-Nov-2019 11:45:13
126
4241.5000
XLON
01003010000077059-E0gIBNd3ecUY20191126
26-Nov-2019 11:47:22
64
4240.0000
XLON
01003010000077609-E0gIBNd3edbY20191126
26-Nov-2019 11:47:22
40
4240.0000
XLON
01003010000077609-E0gIBNd3edbW20191126
26-Nov-2019 11:49:29
76
4239.0000
XLON
01003010000078135-E0gIBNd3ef7r20191126
26-Nov-2019 11:52:50
133
4239.5000
XLON
11003110000078938-E0gIBNd3eh1w20191126
26-Nov-2019 11:53:57
100
4237.5000
XLON
11003110000079047-E0gIBNd3ehle20191126
26-Nov-2019 11:56:09
91
4239.0000
XLON
11003110000079773-E0gIBNd3ejnw20191126
26-Nov-2019 11:56:59
82
4237.5000
XLON
01003010000079902-E0gIBNd3ekQv20191126
26-Nov-2019 11:57:04
34
4237.5000
XLON
01003010000079902-E0gIBNd3ekXW20191126
26-Nov-2019 12:03:07
85
4243.5000
XLON
01003010000082464-E0gIBNd3eqvp20191126
26-Nov-2019 12:05:09
101
4243.5000
XLON
11003110000082734-E0gIBNd3esOT20191126
26-Nov-2019 12:07:46
108
4242.5000
XLON
01003010000083633-E0gIBNd3eu5W20191126
26-Nov-2019 12:08:24
88
4243.5000
XLON
11003110000083561-E0gIBNd3euWq20191126
26-Nov-2019 12:08:24
41
4243.5000
XLON
11003110000083561-E0gIBNd3euWs20191126
26-Nov-2019 12:12:06
69
4244.0000
XLON
01003010000084155-E0gIBNd3exIT20191126
26-Nov-2019 12:12:06
87
4245.0000
XLON
11003110000083862-E0gIBNd3exHf20191126
26-Nov-2019 12:12:06
3
4245.0000
XLON
11003110000083862-E0gIBNd3exHi20191126
26-Nov-2019 12:13:52
12
4247.0000
XLON
11003110000084828-E0gIBNd3eyGW20191126
26-Nov-2019 12:14:25
64
4247.0000
XLON
11003110000084828-E0gIBNd3eyZJ20191126
26-Nov-2019 12:15:14
69
4247.5000
XLON
01003010000085379-E0gIBNd3ezG820191126
26-Nov-2019 12:17:22
70
4245.5000
XLON
11003110000085725-E0gIBNd3f0sN20191126
26-Nov-2019 12:20:13
90
4249.5000
XLON
11003110000086407-E0gIBNd3f2pu20191126
26-Nov-2019 12:25:47
72
4249.0000
XLON
01003010000087238-E0gIBNd3f6Vd20191126
26-Nov-2019 12:26:46
81
4249.0000
XLON
11003110000088255-E0gIBNd3f71V20191126
26-Nov-2019 12:28:07
138
4248.0000
XLON
01003010000089109-E0gIBNd3f7yE20191126
26-Nov-2019 12:31:00
112
4247.5000
XLON
11003110000089440-E0gIBNd3f9xa20191126
26-Nov-2019 12:33:03
21
4247.0000
XLON
11003110000089749-E0gIBNd3fB6320191126
26-Nov-2019 12:33:03
87
4247.0000
XLON
11003110000089749-E0gIBNd3fB6520191126
26-Nov-2019 12:36:30
12
4246.5000
XLON
11003110000090852-E0gIBNd3fDD020191126
26-Nov-2019 12:36:30
26
4246.5000
XLON
11003110000090852-E0gIBNd3fDCw20191126
26-Nov-2019 12:36:30
70
4246.5000
XLON
11003110000090852-E0gIBNd3fDCo20191126
26-Nov-2019 12:38:12
81
4250.0000
XLON
11003110000091394-E0gIBNd3fE8H20191126
26-Nov-2019 12:39:55
74
4253.0000
XLON
01003010000092088-E0gIBNd3fFOS20191126
26-Nov-2019 12:42:15
97
4250.0000
XLON
01003010000092550-E0gIBNd3fGfh20191126
26-Nov-2019 12:43:51
76
4251.0000
XLON
11003110000092648-E0gIBNd3fHdY20191126
26-Nov-2019 12:47:35
84
4248.5000
XLON
01003010000093452-E0gIBNd3fKCp20191126
26-Nov-2019 12:51:34
73
4250.5000
XLON
11003110000094697-E0gIBNd3fMGj20191126
26-Nov-2019 12:51:34
18
4250.5000
XLON
11003110000094697-E0gIBNd3fMGf20191126
26-Nov-2019 12:55:15
106
4250.5000
XLON
01003010000095911-E0gIBNd3fODq20191126
26-Nov-2019 12:57:06
73
4252.0000
XLON
01003010000096545-E0gIBNd3fPUw20191126
26-Nov-2019 12:57:06
16
4252.0000
XLON
01003010000096545-E0gIBNd3fPUd20191126

Page 6 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 12:58:40
17
4252.0000
XLON
11003110000096528-E0gIBNd3fQc520191126
26-Nov-2019 12:58:40
80
4252.0000
XLON
11003110000096528-E0gIBNd3fQcA20191126
26-Nov-2019 12:58:41
57
4251.0000
XLON
01003010000096731-E0gIBNd3fQck20191126
26-Nov-2019 13:01:50
11
4250.0000
XLON
11003110000096956-E0gIBNd3fT7T20191126
26-Nov-2019 13:02:57
65
4250.0000
XLON
11003110000096956-E0gIBNd3fTv720191126
26-Nov-2019 13:05:26
18
4249.0000
XLON
01003010000097296-E0gIBNd3fVIx20191126
26-Nov-2019 13:05:26
86
4249.0000
XLON
01003010000097296-E0gIBNd3fVIu20191126
26-Nov-2019 13:05:28
130
4248.0000
XLON
11003110000097969-E0gIBNd3fVLJ20191126
26-Nov-2019 13:07:10
116
4247.5000
XLON
01003010000099254-E0gIBNd3fWJU20191126
26-Nov-2019 13:08:30
13
4245.5000
XLON
01003010000099693-E0gIBNd3fX8Y20191126
26-Nov-2019 13:09:10
32
4245.5000
XLON
01003010000099693-E0gIBNd3fXT120191126
26-Nov-2019 13:09:10
32
4245.5000
XLON
01003010000099693-E0gIBNd3fXSu20191126
26-Nov-2019 13:09:10
16
4245.5000
XLON
01003010000099693-E0gIBNd3fXSy20191126
26-Nov-2019 13:11:32
2
4247.0000
XLON
01003010000100458-E0gIBNd3fZ9r20191126
26-Nov-2019 13:11:32
86
4247.0000
XLON
01003010000100458-E0gIBNd3fZ9k20191126
26-Nov-2019 13:14:26
69
4249.0000
XLON
01003010000101001-E0gIBNd3far720191126
26-Nov-2019 13:15:41
83
4250.5000
XLON
01003010000101361-E0gIBNd3fbYw20191126
26-Nov-2019 13:18:19
130
4253.5000
XLON
11003110000101625-E0gIBNd3fd1s20191126
26-Nov-2019 13:18:19
83
4253.0000
XLON
01003010000102003-E0gIBNd3fd2K20191126
26-Nov-2019 13:21:00
69
4253.5000
XLON
01003010000102513-E0gIBNd3feRp20191126
26-Nov-2019 13:21:23
104
4252.5000
XLON
01003010000102628-E0gIBNd3feek20191126
26-Nov-2019 13:21:38
69
4251.5000
XLON
11003110000102219-E0gIBNd3feuh20191126
26-Nov-2019 13:23:16
104
4247.5000
XLON
11003110000102608-E0gIBNd3fhLC20191126
26-Nov-2019 13:23:16
62
4246.5000
XLON
01003010000102966-E0gIBNd3fhMR20191126
26-Nov-2019 13:24:58
54
4246.0000
XLON
11003110000102890-E0gIBNd3fivS20191126
26-Nov-2019 13:24:58
15
4246.0000
XLON
11003110000102890-E0gIBNd3fivQ20191126
26-Nov-2019 13:26:23
76
4246.0000
XLON
11003110000103160-E0gIBNd3fjlj20191126
26-Nov-2019 13:28:18
104
4245.5000
XLON
11003110000103448-E0gIBNd3fkp920191126
26-Nov-2019 13:29:50
83
4243.5000
XLON
11003110000103792-E0gIBNd3fly720191126
26-Nov-2019 13:29:50
76
4242.0000
XLON
01003010000104137-E0gIBNd3flzx20191126
26-Nov-2019 13:32:05
86
4241.5000
XLON
11003110000104361-E0gIBNd3foSG20191126
26-Nov-2019 13:32:05
74
4241.5000
XLON
01003010000104706-E0gIBNd3foSE20191126
26-Nov-2019 13:34:50
123
4242.5000
XLON
11003110000104625-E0gIBNd3fqlC20191126
26-Nov-2019 13:35:37
78
4241.0000
XLON
01003010000104947-E0gIBNd3frCF20191126
26-Nov-2019 13:37:49
129
4239.0000
XLON
01003010000105441-E0gIBNd3fsad20191126
26-Nov-2019 13:40:27
224
4238.0000
XLON
01003010000106084-E0gIBNd3fuEr20191126
26-Nov-2019 13:41:46
150
4237.0000
XLON
01003010000106590-E0gIBNd3fv9H20191126
26-Nov-2019 13:44:12
83
4242.5000
XLON
01003010000107216-E0gIBNd3fx3j20191126
26-Nov-2019 13:45:18
70
4242.5000
XLON
11003110000107160-E0gIBNd3fxph20191126
26-Nov-2019 13:48:20
31
4242.0000
XLON
01003010000108365-E0gIBNd3fzdh20191126
26-Nov-2019 13:48:20
12
4242.0000
XLON
01003010000108365-E0gIBNd3fzdl20191126
26-Nov-2019 13:48:20
31
4242.0000
XLON
01003010000108365-E0gIBNd3fzdf20191126
26-Nov-2019 13:48:20
120
4242.0000
XLON
01003010000108365-E0gIBNd3fzdj20191126
26-Nov-2019 13:48:21
244
4241.0000
XLON
11003110000107919-E0gIBNd3fzdr20191126
26-Nov-2019 13:50:30
77
4239.0000
XLON
01003010000108815-E0gIBNd3g1If20191126
26-Nov-2019 13:51:14
36
4239.0000
XLON
01003010000108815-E0gIBNd3g1mq20191126
26-Nov-2019 13:53:54
150
4240.0000
XLON
11003110000109640-E0gIBNd3g3X120191126

Page 7 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 13:54:42
217
4239.5000
XLON
11003110000109575-E0gIBNd3g4Dl20191126
26-Nov-2019 13:55:48
134
4239.0000
XLON
01003010000109576-E0gIBNd3g58t20191126
26-Nov-2019 13:57:01
86
4239.5000
XLON
01003010000110725-E0gIBNd3g66W20191126
26-Nov-2019 13:58:42
22
4239.0000
XLON
01003010000111262-E0gIBNd3g71020191126
26-Nov-2019 13:58:49
161
4239.0000
XLON
01003010000111290-E0gIBNd3g75120191126
26-Nov-2019 13:58:50
133
4238.5000
XLON
01003010000111239-E0gIBNd3g76W20191126
26-Nov-2019 13:59:07
78
4237.0000
XLON
11003110000110519-E0gIBNd3g7F320191126
26-Nov-2019 14:00:08
76
4236.0000
XLON
01003010000111479-E0gIBNd3g89520191126
26-Nov-2019 14:00:08
59
4236.0000
XLON
01003010000111479-E0gIBNd3g88l20191126
26-Nov-2019 14:01:07
150
4236.0000
XLON
01003010000111479-E0gIBNd3g95i20191126
26-Nov-2019 14:02:04
174
4235.0000
XLON
01003010000111894-E0gIBNd3g9oJ20191126
26-Nov-2019 14:02:07
69
4234.0000
XLON
11003110000111502-E0gIBNd3g9tW20191126
26-Nov-2019 14:02:07
71
4234.0000
XLON
11003110000111460-E0gIBNd3g9tU20191126
26-Nov-2019 14:03:59
81
4236.5000
XLON
11003110000111963-E0gIBNd3gBLP20191126
26-Nov-2019 14:05:53
144
4235.5000
XLON
01003010000112268-E0gIBNd3gDBI20191126
26-Nov-2019 14:07:09
47
4235.0000
XLON
11003110000112841-E0gIBNd3gEUC20191126
26-Nov-2019 14:07:09
42
4235.0000
XLON
11003110000112841-E0gIBNd3gEU920191126
26-Nov-2019 14:07:09
90
4235.0000
XLON
01003010000113252-E0gIBNd3gEUE20191126
26-Nov-2019 14:07:17
5
4234.0000
XLON
11003110000112842-E0gIBNd3gEiC20191126
26-Nov-2019 14:07:17
87
4234.0000
XLON
11003110000112873-E0gIBNd3gEiE20191126
26-Nov-2019 14:07:17
100
4234.0000
XLON
11003110000112842-E0gIBNd3gEiA20191126
26-Nov-2019 14:11:06
114
4237.5000
XLON
01003010000114300-E0gIBNd3gHDM20191126
26-Nov-2019 14:12:30
90
4239.5000
XLON
11003110000114329-E0gIBNd3gI6y20191126
26-Nov-2019 14:13:50
76
4239.5000
XLON
01003010000114980-E0gIBNd3gJRl20191126
26-Nov-2019 14:14:10
69
4239.0000
XLON
11003110000114511-E0gIBNd3gJtz20191126
26-Nov-2019 14:15:13
126
4240.0000
XLON
01003010000115666-E0gIBNd3gKgt20191126
26-Nov-2019 14:15:13
108
4240.0000
XLON
01003010000115666-E0gIBNd3gKgv20191126
26-Nov-2019 14:15:13
72
4240.0000
XLON
01003010000115619-E0gIBNd3gKgp20191126
26-Nov-2019 14:15:13
200
4240.0000
XLON
01003010000115619-E0gIBNd3gKgm20191126
26-Nov-2019 14:18:12
226
4240.5000
XLON
11003110000116055-E0gIBNd3gN3N20191126
26-Nov-2019 14:19:54
188
4240.0000
XLON
11003110000116503-E0gIBNd3gOV120191126
26-Nov-2019 14:22:16
172
4242.0000
XLON
01003010000117460-E0gIBNd3gQnI20191126
26-Nov-2019 14:24:29
190
4242.5000
XLON
11003110000117315-E0gIBNd3gSti20191126
26-Nov-2019 14:24:29
21
4242.5000
XLON
11003110000117315-E0gIBNd3gStp20191126
26-Nov-2019 14:24:29
141
4243.0000
XLON
01003010000117922-E0gIBNd3gStS20191126
26-Nov-2019 14:24:29
39
4243.0000
XLON
01003010000117922-E0gIBNd3gStX20191126
26-Nov-2019 14:25:15
93
4242.5000
XLON
01003010000118085-E0gIBNd3gTaR20191126
26-Nov-2019 14:25:15
17
4242.5000
XLON
01003010000118085-E0gIBNd3gTaG20191126
26-Nov-2019 14:25:15
5
4242.5000
XLON
01003010000118085-E0gIBNd3gTaT20191126
26-Nov-2019 14:26:14
50
4244.0000
XLON
01003010000118512-E0gIBNd3gUdv20191126
26-Nov-2019 14:26:14
29
4244.0000
XLON
01003010000118512-E0gIBNd3gUe220191126
26-Nov-2019 14:26:14
28
4244.0000
XLON
01003010000118512-E0gIBNd3gUdy20191126
26-Nov-2019 14:27:07
62
4244.5000
XLON
01003010000118679-E0gIBNd3gVNY20191126
26-Nov-2019 14:27:07
93
4244.5000
XLON
01003010000118679-E0gIBNd3gVNb20191126
26-Nov-2019 14:29:23
69
4245.5000
XLON
01003010000119398-E0gIBNd3gWwc20191126
26-Nov-2019 14:29:24
185
4245.5000
XLON
01003010000119398-E0gIBNd3gWwe20191126
26-Nov-2019 14:29:56
104
4248.0000
XLON
11003110000119208-E0gIBNd3gXWb20191126

Page 8 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 14:30:00
74
4246.0000
XLON
11003110000119224-E0gIBNd3gXpb20191126
26-Nov-2019 14:30:00
29
4246.0000
XLON
11003110000119224-E0gIBNd3gXpd20191126
26-Nov-2019 14:31:38
241
4239.5000
XLON
11003110000119827-E0gIBNd3gcAX20191126
26-Nov-2019 14:31:38
161
4238.5000
XLON
01003010000120215-E0gIBNd3gcBC20191126
26-Nov-2019 14:33:15
247
4235.0000
XLON
11003110000120393-E0gIBNd3gfER20191126
26-Nov-2019 14:35:22
37
4233.5000
XLON
11003110000120957-E0gIBNd3gjUE20191126
26-Nov-2019 14:35:22
144
4233.5000
XLON
11003110000120957-E0gIBNd3gjUG20191126
26-Nov-2019 14:35:22
62
4233.5000
XLON
11003110000120957-E0gIBNd3gjUM20191126
26-Nov-2019 14:37:03
120
4238.0000
XLON
11003110000121499-E0gIBNd3gmYj20191126
26-Nov-2019 14:37:03
80
4238.0000
XLON
01003010000121901-E0gIBNd3gmYl20191126
26-Nov-2019 14:37:03
30
4238.0000
XLON
01003010000121901-E0gIBNd3gmYo20191126
26-Nov-2019 14:38:48
104
4238.5000
XLON
11003110000121902-E0gIBNd3gohm20191126
26-Nov-2019 14:39:14
172
4237.0000
XLON
11003110000121776-E0gIBNd3gpNl20191126
26-Nov-2019 14:39:44
303
4237.0000
XLON
01003010000122639-E0gIBNd3gpwB20191126
26-Nov-2019 14:41:22
101
4239.5000
XLON
01003010000122992-E0gIBNd3gsSc20191126
26-Nov-2019 14:42:01
87
4236.0000
XLON
01003010000123126-E0gIBNd3gtgs20191126
26-Nov-2019 14:43:06
109
4239.0000
XLON
11003110000123041-E0gIBNd3gvT020191126
26-Nov-2019 14:43:06
200
4239.0000
XLON
11003110000123041-E0gIBNd3gvSy20191126
26-Nov-2019 14:43:09
237
4238.5000
XLON
11003110000123032-E0gIBNd3gvWx20191126
26-Nov-2019 14:43:09
175
4238.5000
XLON
11003110000123032-E0gIBNd3gvX220191126
26-Nov-2019 14:45:01
125
4239.5000
XLON
11003110000123490-E0gIBNd3gyAb20191126
26-Nov-2019 14:45:01
162
4238.0000
XLON
11003110000123333-E0gIBNd3gyB420191126
26-Nov-2019 14:46:57
152
4239.5000
XLON
11003110000123789-E0gIBNd3h0XZ20191126
26-Nov-2019 14:46:57
117
4239.5000
XLON
01003010000124196-E0gIBNd3h0Xb20191126
26-Nov-2019 14:48:17
83
4245.0000
XLON
01003010000124616-E0gIBNd3h2cU20191126
26-Nov-2019 14:49:01
72
4245.5000
XLON
11003110000124283-E0gIBNd3h3i620191126
26-Nov-2019 14:51:03
82
4246.0000
XLON
01003010000125125-E0gIBNd3h6FU20191126
26-Nov-2019 14:51:47
97
4247.0000
XLON
01003010000125230-E0gIBNd3h7FT20191126
26-Nov-2019 14:51:47
70
4247.0000
XLON
11003110000124815-E0gIBNd3h7FV20191126
26-Nov-2019 14:53:19
270
4247.0000
XLON
11003110000125122-E0gIBNd3h9BA20191126
26-Nov-2019 14:54:07
128
4249.5000
XLON
01003010000125570-E0gIBNd3hA5v20191126
26-Nov-2019 14:54:09
17
4248.5000
XLON
11003110000125161-E0gIBNd3hABh20191126
26-Nov-2019 14:54:09
176
4248.5000
XLON
11003110000125161-E0gIBNd3hABB20191126
26-Nov-2019 14:54:52
104
4247.5000
XLON
01003010000125721-E0gIBNd3hB4t20191126
26-Nov-2019 14:56:25
81
4249.5000
XLON
11003110000125608-E0gIBNd3hDJZ20191126
26-Nov-2019 14:56:25
83
4249.5000
XLON
01003010000126005-E0gIBNd3hDJX20191126
26-Nov-2019 14:56:35
148
4249.0000
XLON
11003110000125601-E0gIBNd3hDXH20191126
26-Nov-2019 14:58:34
199
4248.0000
XLON
01003010000126281-E0gIBNd3hFXl20191126
26-Nov-2019 14:58:55
26
4248.0000
XLON
01003010000126281-E0gIBNd3hFmb20191126
26-Nov-2019 14:59:03
138
4247.5000
XLON
11003110000125866-E0gIBNd3hFyx20191126
26-Nov-2019 14:59:46
100
4244.5000
XLON
01003010000126470-E0gIBNd3hGhO20191126
26-Nov-2019 14:59:46
89
4244.5000
XLON
01003010000126470-E0gIBNd3hGhS20191126
26-Nov-2019 15:01:32
151
4250.5000
XLON
11003110000126418-E0gIBNd3hJVJ20191126
26-Nov-2019 15:03:26
27
4250.0000
XLON
01003010000127097-E0gIBNd3hM0G20191126
26-Nov-2019 15:03:26
109
4250.0000
XLON
01003010000127097-E0gIBNd3hM0K20191126
26-Nov-2019 15:03:26
76
4249.0000
XLON
01003010000127008-E0gIBNd3hM0w20191126
26-Nov-2019 15:03:26
72
4249.0000
XLON
01003010000127008-E0gIBNd3hM1C20191126

Page 9 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 15:05:22
116
4250.5000
XLON
11003110000126911-E0gIBNd3hOOW20191126
26-Nov-2019 15:05:23
74
4249.5000
XLON
01003010000127328-E0gIBNd3hOPG20191126
26-Nov-2019 15:05:23
9
4249.5000
XLON
01003010000127328-E0gIBNd3hOPI20191126
26-Nov-2019 15:06:49
18
4248.5000
XLON
11003110000127057-E0gIBNd3hQLl20191126
26-Nov-2019 15:06:49
77
4248.5000
XLON
11003110000127057-E0gIBNd3hQLh20191126
26-Nov-2019 15:06:49
12
4248.0000
XLON
11003110000127006-E0gIBNd3hQMX20191126
26-Nov-2019 15:06:56
100
4248.0000
XLON
11003110000127006-E0gIBNd3hQSb20191126
26-Nov-2019 15:06:56
21
4248.0000
XLON
11003110000127006-E0gIBNd3hQT820191126
26-Nov-2019 15:07:31
202
4250.0000
XLON
01003010000127598-E0gIBNd3hRGo20191126
26-Nov-2019 15:07:33
44
4248.5000
XLON
11003110000127146-E0gIBNd3hRJE20191126
26-Nov-2019 15:07:33
100
4248.5000
XLON
11003110000127146-E0gIBNd3hRJC20191126
26-Nov-2019 15:08:05
152
4246.5000
XLON
11003110000127220-E0gIBNd3hRz720191126
26-Nov-2019 15:10:01
235
4245.0000
XLON
11003110000127460-E0gIBNd3hUzf20191126
26-Nov-2019 15:11:34
270
4249.0000
XLON
11003110000127696-E0gIBNd3hX1x20191126
26-Nov-2019 15:11:34
17
4249.0000
XLON
11003110000127696-E0gIBNd3hX2020191126
26-Nov-2019 15:13:17
144
4250.5000
XLON
11003110000127931-E0gIBNd3hZo820191126
26-Nov-2019 15:15:05
86
4250.0000
XLON
11003110000128120-E0gIBNd3hc7520191126
26-Nov-2019 15:16:02
72
4252.5000
XLON
01003010000128679-E0gIBNd3hddX20191126
26-Nov-2019 15:16:48
169
4252.5000
XLON
01003010000128733-E0gIBNd3heVC20191126
26-Nov-2019 15:16:55
91
4251.5000
XLON
01003010000128630-E0gIBNd3hehY20191126
26-Nov-2019 15:18:05
100
4252.5000
XLON
01003010000128946-E0gIBNd3hgIM20191126
26-Nov-2019 15:18:40
82
4252.5000
XLON
01003010000128946-E0gIBNd3hhC120191126
26-Nov-2019 15:19:10
26
4252.5000
XLON
01003010000129049-E0gIBNd3hhwb20191126
26-Nov-2019 15:20:36
69
4256.0000
XLON
11003110000128860-E0gIBNd3hk9620191126
26-Nov-2019 15:21:39
70
4254.5000
XLON
01003010000129440-E0gIBNd3hlox20191126
26-Nov-2019 15:23:52
10
4253.5000
XLON
11003110000129240-E0gIBNd3hosZ20191126
26-Nov-2019 15:23:52
81
4253.5000
XLON
11003110000129240-E0gIBNd3horz20191126
26-Nov-2019 15:25:01
71
4254.5000
XLON
01003010000129945-E0gIBNd3hqju20191126
26-Nov-2019 15:27:22
69
4251.0000
XLON
01003010000130276-E0gIBNd3huy120191126
26-Nov-2019 15:28:03
75
4250.0000
XLON
01003010000130417-E0gIBNd3hvuE20191126
26-Nov-2019 15:30:18
31
4248.0000
XLON
01003010000130731-E0gIBNd3hz8k20191126
26-Nov-2019 15:30:18
73
4248.0000
XLON
01003010000130731-E0gIBNd3hz8i20191126
26-Nov-2019 15:30:18
137
4248.0000
XLON
11003110000130315-E0gIBNd3hz8g20191126
26-Nov-2019 15:30:25
195
4246.0000
XLON
01003010000130750-E0gIBNd3hzLz20191126
26-Nov-2019 15:30:52
34
4243.5000
XLON
11003110000130399-E0gIBNd3hzyk20191126
26-Nov-2019 15:30:52
2
4243.5000
XLON
11003110000130399-E0gIBNd3hzxi20191126
26-Nov-2019 15:32:56
96
4243.0000
XLON
01003010000130896-E0gIBNd3i2sj20191126
26-Nov-2019 15:32:56
12
4243.0000
XLON
01003010000130896-E0gIBNd3i2sf20191126
26-Nov-2019 15:32:56
48
4243.0000
XLON
01003010000130896-E0gIBNd3i2sh20191126
26-Nov-2019 15:33:39
104
4244.5000
XLON
11003110000130852-E0gIBNd3i3wh20191126
26-Nov-2019 15:33:42
77
4244.0000
XLON
11003110000130848-E0gIBNd3i44P20191126
26-Nov-2019 15:35:10
230
4240.0000
XLON
01003010000131413-E0gIBNd3i63z20191126
26-Nov-2019 15:36:47
90
4238.0000
XLON
11003110000131290-E0gIBNd3i7y220191126
26-Nov-2019 15:36:57
75
4237.5000
XLON
11003110000131284-E0gIBNd3i8I220191126
26-Nov-2019 15:38:20
92
4235.5000
XLON
01003010000131957-E0gIBNd3i9vm20191126
26-Nov-2019 15:38:20
103
4235.5000
XLON
01003010000131957-E0gIBNd3i9vu20191126
26-Nov-2019 15:38:20
12
4235.5000
XLON
01003010000131957-E0gIBNd3i9vp20191126

Page 10 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 15:39:50
666
4233.5000
XLON
01003010000132189-E0gIBNd3iBs720191126
26-Nov-2019 15:42:34
10
4236.0000
XLON
01003010000132643-E0gIBNd3iF1p20191126
26-Nov-2019 15:42:37
150
4236.5000
XLON
11003110000132242-E0gIBNd3iF5f20191126
26-Nov-2019 15:42:41
100
4237.0000
XLON
11003110000132252-E0gIBNd3iFBK20191126
26-Nov-2019 15:42:52
212
4237.0000
XLON
11003110000132278-E0gIBNd3iFPg20191126
26-Nov-2019 15:43:06
140
4239.0000
XLON
01003010000132723-E0gIBNd3iG2620191126
26-Nov-2019 15:43:06
128
4239.0000
XLON
11003110000132311-E0gIBNd3iG2820191126
26-Nov-2019 15:43:06
87
4239.0000
XLON
01003010000132723-E0gIBNd3iG2420191126
26-Nov-2019 15:43:07
162
4238.0000
XLON
01003010000132725-E0gIBNd3iG6920191126
26-Nov-2019 15:45:05
108
4243.0000
XLON
01003010000133051-E0gIBNd3iIGv20191126
26-Nov-2019 15:45:20
130
4241.5000
XLON
01003010000133004-E0gIBNd3iIUo20191126
26-Nov-2019 15:45:20
100
4242.0000
XLON
11003110000132646-E0gIBNd3iIUX20191126
26-Nov-2019 15:45:20
40
4242.0000
XLON
11003110000132646-E0gIBNd3iIUZ20191126
26-Nov-2019 15:46:33
71
4241.0000
XLON
11003110000132871-E0gIBNd3iJv420191126
26-Nov-2019 15:46:33
114
4241.0000
XLON
01003010000133274-E0gIBNd3iJv220191126
26-Nov-2019 15:46:33
25
4241.0000
XLON
11003110000132880-E0gIBNd3iJvF20191126
26-Nov-2019 15:46:33
97
4241.0000
XLON
11003110000132874-E0gIBNd3iJvD20191126
26-Nov-2019 15:46:33
69
4241.0000
XLON
11003110000132871-E0gIBNd3iJv920191126
26-Nov-2019 15:46:33
79
4241.0000
XLON
01003010000133280-E0gIBNd3iJvB20191126
26-Nov-2019 15:46:33
3
4241.0000
XLON
01003010000133285-E0gIBNd3iJvH20191126
26-Nov-2019 15:47:14
8
4240.0000
XLON
11003110000132881-E0gIBNd3iKa520191126
26-Nov-2019 15:47:14
71
4240.0000
XLON
11003110000132881-E0gIBNd3iKa820191126
26-Nov-2019 15:48:00
189
4242.0000
XLON
01003010000133483-E0gIBNd3iLXk20191126
26-Nov-2019 15:48:47
79
4243.5000
XLON
11003110000133202-E0gIBNd3iMBh20191126
26-Nov-2019 15:48:47
56
4243.5000
XLON
11003110000133200-E0gIBNd3iMBf20191126
26-Nov-2019 15:48:47
15
4243.5000
XLON
11003110000133205-E0gIBNd3iMBl20191126
26-Nov-2019 15:48:47
24
4243.5000
XLON
01003010000133593-E0gIBNd3iMBj20191126
26-Nov-2019 15:48:47
172
4243.5000
XLON
01003010000133559-E0gIBNd3iMBT20191126
26-Nov-2019 15:48:47
61
4243.5000
XLON
01003010000133567-E0gIBNd3iMBV20191126
26-Nov-2019 15:48:47
58
4243.5000
XLON
01003010000133568-E0gIBNd3iMBZ20191126
26-Nov-2019 15:48:47
94
4243.5000
XLON
01003010000133583-E0gIBNd3iMBd20191126
26-Nov-2019 15:48:47
3
4242.5000
XLON
01003010000133590-E0gIBNd3iMCr20191126
26-Nov-2019 15:48:47
150
4242.5000
XLON
01003010000133577-E0gIBNd3iMCp20191126
26-Nov-2019 15:48:47
79
4242.5000
XLON
01003010000133596-E0gIBNd3iMCt20191126
26-Nov-2019 15:49:55
80
4241.5000
XLON
11003110000133334-E0gIBNd3iNVr20191126
26-Nov-2019 15:49:56
190
4240.5000
XLON
11003110000133315-E0gIBNd3iNXn20191126
26-Nov-2019 15:52:17
214
4241.5000
XLON
01003010000134093-E0gIBNd3iPUt20191126
26-Nov-2019 15:52:17
110
4241.5000
XLON
01003010000134096-E0gIBNd3iPUv20191126
26-Nov-2019 15:53:57
141
4242.0000
XLON
01003010000134397-E0gIBNd3iRSO20191126
26-Nov-2019 15:53:57
163
4242.0000
XLON
11003110000134038-E0gIBNd3iRSK20191126
26-Nov-2019 15:53:57
35
4242.0000
XLON
11003110000134040-E0gIBNd3iRSQ20191126
26-Nov-2019 15:54:51
253
4242.5000
XLON
11003110000134146-E0gIBNd3iSTD20191126
26-Nov-2019 15:55:53
134
4245.5000
XLON
11003110000134338-E0gIBNd3iU9h20191126
26-Nov-2019 15:55:53
104
4245.5000
XLON
01003010000134714-E0gIBNd3iU9j20191126
26-Nov-2019 15:55:57
215
4244.5000
XLON
01003010000134672-E0gIBNd3iUKu20191126
26-Nov-2019 15:56:43
120
4244.0000
XLON
01003010000134845-E0gIBNd3iV8i20191126
26-Nov-2019 15:58:26
221
4247.5000
XLON
11003110000134808-E0gIBNd3iXx220191126

Page 11 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
26-Nov-2019 15:58:48
124
4250.5000
XLON
01003010000135196-E0gIBNd3iYbE20191126
26-Nov-2019 15:59:20
42
4249.5000
XLON
11003110000134854-E0gIBNd3iZKy20191126
26-Nov-2019 15:59:20
113
4249.0000
XLON
11003110000134916-E0gIBNd3iZLT20191126
26-Nov-2019 16:09:48
5
4246.0000
XLON
01003010000137292-E0gIBNd3inNL20191126
26-Nov-2019 16:09:50
144
4246.0000
XLON
01003010000137292-E0gIBNd3inQc20191126
26-Nov-2019 16:09:50
176
4246.0000
XLON
11003110000136991-E0gIBNd3inQe20191126
26-Nov-2019 16:10:39
80
4244.0000
XLON
01003010000137465-E0gIBNd3ioGN20191126
26-Nov-2019 16:11:35
102
4244.0000
XLON
11003110000137437-E0gIBNd3ipF620191126
26-Nov-2019 16:12:36
102
4247.0000
XLON
11003110000137692-E0gIBNd3iqWd20191126
26-Nov-2019 16:13:05
120
4247.0000
XLON
11003110000137809-E0gIBNd3ir1w20191126
26-Nov-2019 16:14:15
108
4249.5000
XLON
11003110000138055-E0gIBNd3isNz20191126
26-Nov-2019 16:14:54
196
4250.5000
XLON
11003110000138212-E0gIBNd3it9m20191126
26-Nov-2019 16:15:01
22
4250.0000
XLON
11003110000138175-E0gIBNd3itKG20191126
26-Nov-2019 16:15:13
175
4250.0000
XLON
11003110000138175-E0gIBNd3itc320191126
26-Nov-2019 16:15:13
14
4250.0000
XLON
11003110000138175-E0gIBNd3itc520191126
26-Nov-2019 16:17:07
81
4254.5000
XLON
01003010000138990-E0gIBNd3iw6b20191126
26-Nov-2019 16:17:51
83
4252.0000
XLON
01003010000139085-E0gIBNd3iwsT20191126
26-Nov-2019 16:18:30
102
4251.0000
XLON
11003110000138910-E0gIBNd3ixdP20191126
26-Nov-2019 16:18:33
94
4250.5000
XLON
01003010000139220-E0gIBNd3ixgh20191126
26-Nov-2019 16:29:48
135
4243.5000
XLON
11003110000141697-E0gIBNd3jD9V20191126
26-Nov-2019 16:29:48
736
4243.5000
XLON
01003010000142006-E0gIBNd3jD9P20191126
26-Nov-2019 16:29:48
152
4243.5000
XLON
01003010000142008-E0gIBNd3jD9T20191126
26-Nov-2019 16:29:48
107
4243.5000
XLON
11003110000141693-E0gIBNd3jD9R20191126
26-Nov-2019 16:29:50
261
4243.5000
XLON
11003110000141707-E0gIBNd3jDHC20191126
26-Nov-2019 16:29:50
161
4243.5000
XLON
01003010000142023-E0gIBNd3jDHG20191126
26-Nov-2019 16:29:50
341
4243.5000
XLON
01003010000142023-E0gIBNd3jDHE20191126
26-Nov-2019 16:29:50
284
4243.5000
XLON
01003010000142020-E0gIBNd3jDHA20191126


Page 12 of 13



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


Page 13 of 13
EX-99.22 23 ex22d27investment.htm EXHIBIT 99.22 Exhibit

Exhibit 99.22
Notice to ASX/LSE
ex22d27investmentimage1.jpg

Rio Tinto approves $749 million investment in Pilbara iron ore mine

27 November 2019
 
Rio Tinto has approved a $749 million (A$1 billion) investment in its existing Greater Tom Price operations (100% owned) to help sustain the production capacity of its world-class iron ore business in the Pilbara of Western Australia.

The investment in the Western Turner Syncline Phase 2 (WTS2) mine will facilitate mining of existing and new deposits and includes construction of a new crusher as well as a 13-kilometer conveyor.

The new conveyor system will help lower greenhouse gas emissions from the mine by 3.5 per cent compared to road haulage and the business is continuing to assess additional options to reduce emissions including renewable energy solutions.

Pending final government approvals, construction will start in the first quarter of 2020 with first ore from the crusher expected in 2021. Production of high-quality Brockman ore will support the company’s flagship Pilbara Blend, which continues to be the preferred baseload product for China’s steel mills.

The project is expected to deliver an attractive internal rate of return with a capital intensity of about $25 per tonne of production capacity. The investment is included in Rio Tinto’s existing guidance for Pilbara replacement capital for 2020 to 2022.

As part of the investment, the haul truck fleet at the mine will be fitted with Autonomous Haulage System (AHS) technology to enable autonomous haulage at WTS2 from 2021. The ongoing deployment of autonomous haulage at the company’s Pilbara operations is delivering significant safety benefits as well as enhancing productivity and reducing costs.

Approximately 50% of the company’s haul truck fleet will be capable of operating autonomously by the end of the year with plans being assessed to expand this in the years ahead. Consistent with its proven track record, the company is continuing to reskill, redeploy and retrain as automation technology is implemented.

Rio Tinto Iron Ore chief executive Chris Salisbury said “Our iron ore business continues to deliver industry-leading margins as we drive performance from our mines. This significant investment in the Greater Tom Price hub is one of a pipeline of high-quality, low-cost options that will underpin production of our flagship Pilbara Blend product well into the future.”

The investment in the WTS2 mine will help sustain the current workforce at Rio Tinto’s Greater Tom Price production hub. Additionally, at its peak, the construction workforce is expected to number more than 1,000 people.

Notes to editors
Western Turner Syncline Phase 2 is located in the Pilbara region of Western Australia 35 kilometres north-west of the Tom Price mine from where its ore is ultimately processed and loaded onto rail.

Rio Tinto’s Greater Tom Price production hub includes the Tom Price, Western Turner Syncline Phase 1 and Western Turner Syncline Phase 2 satellite hubs. Rio Tinto commenced development of Western Turner Syncline Phase 2 in 2014.

Page 1 of 2



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028
Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 3 9283 3087
M +61 433 525 739

Jesse Riseborough
T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
Menno Sanderse
T: +44 20 7781 1517
M: +44 7825 195 178

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Amar Jambaa
T +61 3 9283 3627
M +61 472 865 948

Rio Tinto plc
6 St James’s Square London SW1Y 4AD United Kingdom
T +44 20 7781 2000
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000 Australia
T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

Page 2 of 2
EX-99.23 24 ex23d27rns.htm EXHIBIT 99.23 Exhibit


Exhibit 99.23
27 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 27 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
27 November 2019
Number of ordinary shares purchased
56,005
Average price paid (pence)
4263.9445
Highest price paid (pence)
4318.5000
Lowest price paid (pence)
4237.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,587,263 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 27 November 2019
Number of ordinary shares purchased: 56,005
Volume weighted average price paid per share (pence): 4263.9445

Page 1 of 13




Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 08:00:27
80
4308.5000
XLON
01003010000000636-E0gIuL6z6iUm20191127
27-Nov-2019 08:00:27
88
4310.0000
XLON
11003110000000648-E0gIuL6z6iUi20191127
27-Nov-2019 08:02:52
285
4303.5000
XLON
01003010000002369-E0gIuL6z6mn220191127
27-Nov-2019 08:02:52
95
4303.5000
XLON
01003010000002459-E0gIuL6z6mn420191127
27-Nov-2019 08:05:02
84
4300.0000
XLON
01003010000003438-E0gIuL6z6qzc20191127
27-Nov-2019 08:05:02
77
4299.5000
XLON
11003110000003420-E0gIuL6z6r0020191127
27-Nov-2019 08:05:40
70
4298.0000
XLON
01003010000004446-E0gIuL6z6sVu20191127
27-Nov-2019 08:05:40
70
4298.0000
XLON
01003010000004516-E0gIuL6z6sVw20191127
27-Nov-2019 08:07:25
85
4294.5000
XLON
11003110000005198-E0gIuL6z6wuG20191127
27-Nov-2019 08:08:39
105
4293.5000
XLON
11003110000005833-E0gIuL6z6zKF20191127
27-Nov-2019 08:10:32
120
4289.0000
XLON
11003110000006710-E0gIuL6z72ue20191127
27-Nov-2019 08:10:32
80
4289.0000
XLON
11003110000006710-E0gIuL6z72ua20191127
27-Nov-2019 08:14:55
149
4291.0000
XLON
01003010000008058-E0gIuL6z78eU20191127
27-Nov-2019 08:14:55
82
4291.0000
XLON
11003110000008043-E0gIuL6z78eW20191127
27-Nov-2019 08:14:55
190
4290.0000
XLON
01003010000008032-E0gIuL6z78fQ20191127
27-Nov-2019 08:14:55
84
4290.0000
XLON
11003110000008018-E0gIuL6z78fS20191127
27-Nov-2019 08:15:18
204
4288.0000
XLON
01003010000008212-E0gIuL6z79SZ20191127
27-Nov-2019 08:18:02
130
4286.0000
XLON
01003010000009406-E0gIuL6z7Elb20191127
27-Nov-2019 08:19:12
84
4286.5000
XLON
01003010000009552-E0gIuL6z7GIG20191127
27-Nov-2019 08:23:03
131
4286.5000
XLON
01003010000010633-E0gIuL6z7MBe20191127
27-Nov-2019 08:23:03
70
4286.5000
XLON
01003010000010632-E0gIuL6z7MBc20191127
27-Nov-2019 08:24:55
72
4294.0000
XLON
11003110000011406-E0gIuL6z7ONq20191127
27-Nov-2019 08:24:55
73
4294.0000
XLON
01003010000011394-E0gIuL6z7ONo20191127
27-Nov-2019 08:25:19
153
4293.5000
XLON
11003110000011556-E0gIuL6z7Oth20191127
27-Nov-2019 08:27:16
75
4296.5000
XLON
01003010000012175-E0gIuL6z7RIF20191127
27-Nov-2019 08:28:34
106
4296.0000
XLON
11003110000012901-E0gIuL6z7TDT20191127
27-Nov-2019 08:28:34
138
4297.5000
XLON
11003110000012900-E0gIuL6z7TAh20191127
27-Nov-2019 08:28:34
138
4297.5000
XLON
01003010000012908-E0gIuL6z7TAj20191127
27-Nov-2019 08:30:33
85
4295.0000
XLON
01003010000013532-E0gIuL6z7W5l20191127
27-Nov-2019 08:32:07
128
4293.0000
XLON
01003010000014170-E0gIuL6z7YTa20191127
27-Nov-2019 08:32:07
50
4294.0000
XLON
11003110000013772-E0gIuL6z7YSG20191127
27-Nov-2019 08:32:07
52
4294.0000
XLON
11003110000013772-E0gIuL6z7YSL20191127
27-Nov-2019 08:33:50
126
4289.0000
XLON
11003110000014912-E0gIuL6z7as820191127
27-Nov-2019 08:36:04
84
4292.0000
XLON
01003010000015578-E0gIuL6z7diA20191127
27-Nov-2019 08:37:34
73
4292.0000
XLON
11003110000016004-E0gIuL6z7fKV20191127
27-Nov-2019 08:37:47
121
4291.0000
XLON
01003010000015512-E0gIuL6z7fhF20191127
27-Nov-2019 08:38:34
70
4289.0000
XLON
11003110000016485-E0gIuL6z7gqA20191127
27-Nov-2019 08:41:04
72
4296.0000
XLON
01003010000017296-E0gIuL6z7kGD20191127
27-Nov-2019 08:41:05
72
4294.5000
XLON
11003110000017190-E0gIuL6z7kN220191127
27-Nov-2019 08:41:54
77
4293.5000
XLON
11003110000017626-E0gIuL6z7laP20191127
27-Nov-2019 08:43:49
71
4297.0000
XLON
11003110000018382-E0gIuL6z7oIN20191127
27-Nov-2019 08:47:23
105
4295.0000
XLON
11003110000019594-E0gIuL6z7tBj20191127
27-Nov-2019 08:49:36
7
4294.5000
XLON
01003010000020400-E0gIuL6z7vBV20191127
27-Nov-2019 08:49:36
118
4294.5000
XLON
01003010000020400-E0gIuL6z7vBT20191127
27-Nov-2019 08:51:14
71
4296.0000
XLON
11003110000020631-E0gIuL6z7x2w20191127
27-Nov-2019 08:51:22
77
4295.0000
XLON
11003110000020585-E0gIuL6z7xQA20191127

Page 2 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 08:54:08
104
4296.5000
XLON
01003010000021608-E0gIuL6z800L20191127
27-Nov-2019 08:54:08
16
4296.5000
XLON
01003010000021608-E0gIuL6z800I20191127
27-Nov-2019 08:55:57
74
4299.5000
XLON
11003110000022077-E0gIuL6z81bx20191127
27-Nov-2019 08:56:10
71
4297.5000
XLON
11003110000022146-E0gIuL6z81rN20191127
27-Nov-2019 08:57:21
77
4300.0000
XLON
11003110000022549-E0gIuL6z834c20191127
27-Nov-2019 08:59:00
84
4299.0000
XLON
11003110000022966-E0gIuL6z84TT20191127
27-Nov-2019 09:00:20
98
4301.0000
XLON
11003110000023305-E0gIuL6z86YH20191127
27-Nov-2019 09:02:49
74
4312.5000
XLON
11003110000023876-E0gIuL6z89gj20191127
27-Nov-2019 09:02:49
1
4312.5000
XLON
11003110000023876-E0gIuL6z89gq20191127
27-Nov-2019 09:03:42
72
4311.5000
XLON
01003010000024071-E0gIuL6z8AXB20191127
27-Nov-2019 09:05:53
77
4311.0000
XLON
01003010000024532-E0gIuL6z8CLO20191127
27-Nov-2019 09:07:05
77
4308.5000
XLON
01003010000024878-E0gIuL6z8DVC20191127
27-Nov-2019 09:08:59
76
4307.0000
XLON
01003010000025251-E0gIuL6z8F5e20191127
27-Nov-2019 09:13:00
83
4310.0000
XLON
01003010000027117-E0gIuL6z8IEh20191127
27-Nov-2019 09:13:35
84
4309.5000
XLON
11003110000027521-E0gIuL6z8J1c20191127
27-Nov-2019 09:15:47
76
4312.0000
XLON
01003010000028162-E0gIuL6z8LP920191127
27-Nov-2019 09:17:19
71
4310.0000
XLON
01003010000028812-E0gIuL6z8NQo20191127
27-Nov-2019 09:17:19
70
4311.0000
XLON
11003110000028972-E0gIuL6z8NQB20191127
27-Nov-2019 09:20:35
91
4310.5000
XLON
01003010000029870-E0gIuL6z8QBO20191127
27-Nov-2019 09:22:05
76
4312.0000
XLON
11003110000030561-E0gIuL6z8ROf20191127
27-Nov-2019 09:24:17
75
4318.0000
XLON
01003010000031293-E0gIuL6z8Tlr20191127
27-Nov-2019 09:26:03
77
4318.5000
XLON
11003110000031985-E0gIuL6z8Vkr20191127
27-Nov-2019 09:26:53
70
4316.5000
XLON
01003010000032192-E0gIuL6z8WWz20191127
27-Nov-2019 09:28:41
72
4312.0000
XLON
11003110000032802-E0gIuL6z8YAf20191127
27-Nov-2019 09:30:33
19
4314.0000
XLON
01003010000033350-E0gIuL6z8aZu20191127
27-Nov-2019 09:30:33
52
4314.0000
XLON
01003010000033350-E0gIuL6z8aZs20191127
27-Nov-2019 09:32:22
70
4313.5000
XLON
01003010000033811-E0gIuL6z8cBz20191127
27-Nov-2019 09:34:40
4
4311.5000
XLON
11003110000034513-E0gIuL6z8eQH20191127
27-Nov-2019 09:34:40
67
4311.5000
XLON
11003110000034513-E0gIuL6z8eQK20191127
27-Nov-2019 09:35:33
70
4310.0000
XLON
01003010000034712-E0gIuL6z8fFT20191127
27-Nov-2019 09:37:28
71
4308.5000
XLON
11003110000035216-E0gIuL6z8gfQ20191127
27-Nov-2019 09:40:53
16
4303.0000
XLON
11003110000035940-E0gIuL6z8jWd20191127
27-Nov-2019 09:40:53
68
4303.0000
XLON
11003110000035940-E0gIuL6z8jWa20191127
27-Nov-2019 09:43:12
35
4303.5000
XLON
11003110000036424-E0gIuL6z8kxW20191127
27-Nov-2019 09:43:12
38
4303.5000
XLON
11003110000036424-E0gIuL6z8kxZ20191127
27-Nov-2019 09:43:42
85
4302.0000
XLON
11003110000036634-E0gIuL6z8lIP20191127
27-Nov-2019 09:46:15
72
4301.5000
XLON
01003010000036968-E0gIuL6z8mzG20191127
27-Nov-2019 09:47:29
70
4298.5000
XLON
11003110000037399-E0gIuL6z8o0620191127
27-Nov-2019 09:48:40
84
4295.0000
XLON
01003010000037642-E0gIuL6z8om620191127
27-Nov-2019 09:53:22
77
4298.0000
XLON
01003010000038519-E0gIuL6z8sJT20191127
27-Nov-2019 09:53:47
105
4297.0000
XLON
11003110000038689-E0gIuL6z8sc020191127
27-Nov-2019 09:55:32
70
4296.0000
XLON
01003010000039045-E0gIuL6z8tyf20191127
27-Nov-2019 09:58:28
2
4295.0000
XLON
11003110000039474-E0gIuL6z8w7j20191127
27-Nov-2019 09:58:28
103
4295.0000
XLON
11003110000039474-E0gIuL6z8w8420191127
27-Nov-2019 09:59:02
92
4295.5000
XLON
01003010000039851-E0gIuL6z8wTt20191127
27-Nov-2019 10:00:52
71
4295.5000
XLON
01003010000040354-E0gIuL6z8xqr20191127
27-Nov-2019 10:00:52
84
4296.5000
XLON
11003110000040377-E0gIuL6z8xpp20191127

Page 3 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 10:03:59
70
4296.5000
XLON
11003110000040863-E0gIuL6z906320191127
27-Nov-2019 10:05:47
82
4298.0000
XLON
01003010000041584-E0gIuL6z91Ta20191127
27-Nov-2019 10:07:46
47
4298.0000
XLON
11003110000042064-E0gIuL6z92dw20191127
27-Nov-2019 10:07:46
23
4298.0000
XLON
11003110000042064-E0gIuL6z92eD20191127
27-Nov-2019 10:09:06
91
4295.0000
XLON
11003110000042426-E0gIuL6z93b720191127
27-Nov-2019 10:10:21
119
4295.0000
XLON
01003010000042701-E0gIuL6z94eR20191127
27-Nov-2019 10:13:51
87
4296.0000
XLON
11003110000043476-E0gIuL6z978t20191127
27-Nov-2019 10:15:45
74
4297.5000
XLON
01003010000043948-E0gIuL6z98JA20191127
27-Nov-2019 10:18:11
84
4296.5000
XLON
11003110000044493-E0gIuL6z99vf20191127
27-Nov-2019 10:21:38
98
4294.5000
XLON
01003010000045083-E0gIuL6z9CB520191127
27-Nov-2019 10:21:40
84
4293.5000
XLON
11003110000045111-E0gIuL6z9CCd20191127
27-Nov-2019 10:24:05
105
4292.0000
XLON
11003110000045560-E0gIuL6z9DqO20191127
27-Nov-2019 10:25:29
40
4290.0000
XLON
11003110000046358-E0gIuL6z9F6z20191127
27-Nov-2019 10:25:29
51
4290.0000
XLON
11003110000046358-E0gIuL6z9F7120191127
27-Nov-2019 10:25:30
105
4289.0000
XLON
01003010000046349-E0gIuL6z9FAb20191127
27-Nov-2019 10:31:36
2
4290.5000
XLON
11003110000047639-E0gIuL6z9J6X20191127
27-Nov-2019 10:33:08
75
4292.5000
XLON
01003010000047948-E0gIuL6z9KI120191127
27-Nov-2019 10:34:07
26
4291.5000
XLON
11003110000048082-E0gIuL6z9L1s20191127
27-Nov-2019 10:34:39
66
4291.5000
XLON
11003110000048082-E0gIuL6z9LOo20191127
27-Nov-2019 10:35:32
98
4289.5000
XLON
11003110000048414-E0gIuL6z9Lxt20191127
27-Nov-2019 10:35:33
98
4288.5000
XLON
01003010000048401-E0gIuL6z9Lzc20191127
27-Nov-2019 10:37:33
7
4287.5000
XLON
01003010000048671-E0gIuL6z9NTq20191127
27-Nov-2019 10:38:01
91
4287.5000
XLON
01003010000048671-E0gIuL6z9NpO20191127
27-Nov-2019 10:39:46
70
4285.5000
XLON
11003110000049244-E0gIuL6z9Oxr20191127
27-Nov-2019 10:45:02
91
4287.0000
XLON
01003010000049733-E0gIuL6z9STL20191127
27-Nov-2019 10:45:16
10
4285.5000
XLON
11003110000050341-E0gIuL6z9ShW20191127
27-Nov-2019 10:45:17
11
4285.5000
XLON
11003110000050341-E0gIuL6z9Shy20191127
27-Nov-2019 10:45:17
77
4285.5000
XLON
11003110000050341-E0gIuL6z9Si720191127
27-Nov-2019 10:45:19
77
4284.5000
XLON
01003010000050326-E0gIuL6z9SmH20191127
27-Nov-2019 10:47:20
73
4284.5000
XLON
01003010000050777-E0gIuL6z9UOD20191127
27-Nov-2019 10:47:20
18
4284.5000
XLON
01003010000050777-E0gIuL6z9UO920191127
27-Nov-2019 10:50:08
74
4286.5000
XLON
11003110000051583-E0gIuL6z9WRB20191127
27-Nov-2019 10:50:29
62
4285.0000
XLON
11003110000051610-E0gIuL6z9WfM20191127
27-Nov-2019 10:53:19
91
4287.0000
XLON
11003110000052133-E0gIuL6z9YhJ20191127
27-Nov-2019 10:54:01
71
4286.5000
XLON
11003110000052326-E0gIuL6z9ZJM20191127
27-Nov-2019 10:56:36
70
4290.0000
XLON
11003110000053058-E0gIuL6z9axt20191127
27-Nov-2019 10:57:30
14
4289.0000
XLON
11003110000053168-E0gIuL6z9bX620191127
27-Nov-2019 10:57:35
40
4289.0000
XLON
11003110000053168-E0gIuL6z9bZt20191127
27-Nov-2019 10:59:00
98
4289.0000
XLON
01003010000053526-E0gIuL6z9cIj20191127
27-Nov-2019 11:01:21
98
4287.5000
XLON
01003010000053906-E0gIuL6z9e8L20191127
27-Nov-2019 11:02:45
77
4286.0000
XLON
01003010000054243-E0gIuL6z9f3t20191127
27-Nov-2019 11:04:18
76
4286.0000
XLON
11003110000054738-E0gIuL6z9g4w20191127
27-Nov-2019 11:05:09
84
4285.0000
XLON
11003110000054722-E0gIuL6z9h8b20191127
27-Nov-2019 11:06:16
30
4283.5000
XLON
11003110000055181-E0gIuL6z9hoo20191127
27-Nov-2019 11:06:16
61
4283.5000
XLON
11003110000055181-E0gIuL6z9how20191127
27-Nov-2019 11:07:26
77
4280.5000
XLON
11003110000055654-E0gIuL6z9iic20191127
27-Nov-2019 11:08:40
76
4279.5000
XLON
11003110000056012-E0gIuL6z9jS220191127

Page 4 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 11:11:02
88
4281.0000
XLON
11003110000056414-E0gIuL6z9l0o20191127
27-Nov-2019 11:11:02
6
4281.0000
XLON
11003110000056414-E0gIuL6z9l0u20191127
27-Nov-2019 11:14:56
71
4280.5000
XLON
01003010000056848-E0gIuL6z9nkM20191127
27-Nov-2019 11:16:44
70
4279.5000
XLON
11003110000057529-E0gIuL6z9pLL20191127
27-Nov-2019 11:17:06
96
4278.5000
XLON
11003110000057604-E0gIuL6z9pjx20191127
27-Nov-2019 11:18:57
66
4277.0000
XLON
01003010000058043-E0gIuL6z9rJG20191127
27-Nov-2019 11:19:11
7
4277.0000
XLON
01003010000058043-E0gIuL6z9rSy20191127
27-Nov-2019 11:20:08
105
4276.0000
XLON
01003010000057981-E0gIuL6z9s1D20191127
27-Nov-2019 11:21:15
85
4277.5000
XLON
01003010000058449-E0gIuL6z9syf20191127
27-Nov-2019 11:21:20
67
4276.5000
XLON
11003110000058520-E0gIuL6z9t2K20191127
27-Nov-2019 11:21:20
18
4276.5000
XLON
11003110000058520-E0gIuL6z9t2420191127
27-Nov-2019 11:22:46
71
4277.0000
XLON
01003010000058839-E0gIuL6z9uAr20191127
27-Nov-2019 11:24:01
36
4277.5000
XLON
11003110000059160-E0gIuL6z9ui220191127
27-Nov-2019 11:24:01
41
4277.5000
XLON
11003110000059160-E0gIuL6z9uhz20191127
27-Nov-2019 11:25:32
70
4280.5000
XLON
11003110000059534-E0gIuL6z9vph20191127
27-Nov-2019 11:29:12
37
4280.5000
XLON
01003010000059960-E0gIuL6z9xc720191127
27-Nov-2019 11:30:27
91
4281.0000
XLON
11003110000060249-E0gIuL6z9yMY20191127
27-Nov-2019 11:33:49
74
4279.5000
XLON
11003110000060638-E0gIuL6zA0as20191127
27-Nov-2019 11:35:32
73
4280.5000
XLON
11003110000061155-E0gIuL6zA1fP20191127
27-Nov-2019 11:39:15
70
4280.5000
XLON
11003110000061669-E0gIuL6zA3p420191127
27-Nov-2019 11:40:11
70
4278.0000
XLON
01003010000061759-E0gIuL6zA4Lr20191127
27-Nov-2019 11:41:46
77
4275.0000
XLON
01003010000061848-E0gIuL6zA5cc20191127
27-Nov-2019 11:42:11
91
4273.5000
XLON
11003110000062121-E0gIuL6zA5vp20191127
27-Nov-2019 11:44:21
77
4274.0000
XLON
11003110000062339-E0gIuL6zA73K20191127
27-Nov-2019 11:46:21
77
4273.5000
XLON
01003010000062513-E0gIuL6zA86r20191127
27-Nov-2019 11:47:35
62
4272.5000
XLON
01003010000062799-E0gIuL6zA8wX20191127
27-Nov-2019 11:47:35
43
4272.5000
XLON
01003010000062799-E0gIuL6zA8wV20191127
27-Nov-2019 11:48:55
70
4272.5000
XLON
01003010000063103-E0gIuL6zA9tH20191127
27-Nov-2019 11:50:14
84
4271.0000
XLON
11003110000063490-E0gIuL6zAAce20191127
27-Nov-2019 11:50:15
70
4270.5000
XLON
01003010000063380-E0gIuL6zAAde20191127
27-Nov-2019 11:51:57
46
4269.5000
XLON
01003010000063738-E0gIuL6zABve20191127
27-Nov-2019 11:51:57
31
4269.5000
XLON
01003010000063738-E0gIuL6zABvg20191127
27-Nov-2019 11:54:35
85
4270.5000
XLON
01003010000064391-E0gIuL6zADlQ20191127
27-Nov-2019 11:57:12
71
4273.0000
XLON
11003110000065070-E0gIuL6zAFqv20191127
27-Nov-2019 11:59:20
70
4271.0000
XLON
01003010000065179-E0gIuL6zAHL620191127
27-Nov-2019 12:02:37
73
4273.0000
XLON
11003110000067102-E0gIuL6zAM9f20191127
27-Nov-2019 12:06:26
71
4281.5000
XLON
01003010000067675-E0gIuL6zAPNV20191127
27-Nov-2019 12:09:29
78
4283.5000
XLON
01003010000068335-E0gIuL6zARVk20191127
27-Nov-2019 12:10:15
71
4283.0000
XLON
11003110000068773-E0gIuL6zAS6V20191127
27-Nov-2019 12:12:45
95
4286.5000
XLON
01003010000069050-E0gIuL6zATxP20191127
27-Nov-2019 12:13:42
70
4286.5000
XLON
11003110000069428-E0gIuL6zAUUC20191127
27-Nov-2019 12:15:15
56
4287.5000
XLON
11003110000069630-E0gIuL6zAVHg20191127
27-Nov-2019 12:15:18
6
4287.5000
XLON
11003110000069630-E0gIuL6zAVIT20191127
27-Nov-2019 12:15:20
84
4286.5000
XLON
01003010000069465-E0gIuL6zAVJz20191127
27-Nov-2019 12:17:48
77
4289.0000
XLON
01003010000069829-E0gIuL6zAWtb20191127
27-Nov-2019 12:22:36
70
4291.0000
XLON
11003110000070660-E0gIuL6zAZrZ20191127
27-Nov-2019 12:25:14
84
4288.5000
XLON
11003110000071300-E0gIuL6zAbW420191127

Page 5 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 12:27:29
46
4286.0000
XLON
01003010000071772-E0gIuL6zAd0g20191127
27-Nov-2019 12:28:00
67
4286.0000
XLON
01003010000071772-E0gIuL6zAdQh20191127
27-Nov-2019 12:29:57
71
4284.5000
XLON
11003110000072220-E0gIuL6zAes820191127
27-Nov-2019 12:31:02
86
4283.0000
XLON
11003110000072440-E0gIuL6zAfe520191127
27-Nov-2019 12:32:33
91
4282.5000
XLON
11003110000072710-E0gIuL6zAgX820191127
27-Nov-2019 12:32:33
2
4281.5000
XLON
11003110000072686-E0gIuL6zAgXg20191127
27-Nov-2019 12:32:37
2
4281.5000
XLON
11003110000072686-E0gIuL6zAgat20191127
27-Nov-2019 12:34:49
105
4282.0000
XLON
01003010000072788-E0gIuL6zAhvd20191127
27-Nov-2019 12:34:49
84
4281.0000
XLON
11003110000072917-E0gIuL6zAhwY20191127
27-Nov-2019 12:36:06
105
4279.5000
XLON
01003010000073026-E0gIuL6zAj1w20191127
27-Nov-2019 12:38:52
35
4280.5000
XLON
01003010000073476-E0gIuL6zAkTU20191127
27-Nov-2019 12:39:16
35
4280.5000
XLON
01003010000073476-E0gIuL6zAkh820191127
27-Nov-2019 12:43:56
133
4280.0000
XLON
01003010000074478-E0gIuL6zAnBZ20191127
27-Nov-2019 12:45:41
89
4278.5000
XLON
01003010000074775-E0gIuL6zAoOr20191127
27-Nov-2019 12:47:27
130
4277.0000
XLON
11003110000075204-E0gIuL6zApEZ20191127
27-Nov-2019 12:53:01
61
4279.0000
XLON
11003110000076241-E0gIuL6zAs2e20191127
27-Nov-2019 12:53:01
23
4279.0000
XLON
11003110000076241-E0gIuL6zAs2c20191127
27-Nov-2019 12:55:58
126
4278.0000
XLON
11003110000076581-E0gIuL6zAtML20191127
27-Nov-2019 13:00:58
69
4282.5000
XLON
01003010000077236-E0gIuL6zAwxS20191127
27-Nov-2019 13:01:01
70
4281.5000
XLON
11003110000077290-E0gIuL6zAx0W20191127
27-Nov-2019 13:02:23
78
4281.0000
XLON
01003010000077475-E0gIuL6zAxmz20191127
27-Nov-2019 13:05:21
91
4282.0000
XLON
11003110000077979-E0gIuL6zB0CF20191127
27-Nov-2019 13:05:28
92
4281.0000
XLON
01003010000077828-E0gIuL6zB0LQ20191127
27-Nov-2019 13:07:48
84
4278.5000
XLON
11003110000078159-E0gIuL6zB1vF20191127
27-Nov-2019 13:08:43
91
4277.5000
XLON
11003110000078349-E0gIuL6zB2Yy20191127
27-Nov-2019 13:10:12
119
4275.5000
XLON
01003010000078548-E0gIuL6zB3Nc20191127
27-Nov-2019 13:11:54
77
4274.5000
XLON
01003010000078789-E0gIuL6zB4Tq20191127
27-Nov-2019 13:11:54
49
4274.5000
XLON
01003010000078789-E0gIuL6zB4Tl20191127
27-Nov-2019 13:13:56
67
4270.5000
XLON
11003110000079114-E0gIuL6zB5uV20191127
27-Nov-2019 13:13:56
20
4270.5000
XLON
11003110000079114-E0gIuL6zB5uT20191127
27-Nov-2019 13:13:56
21
4270.5000
XLON
11003110000079114-E0gIuL6zB5uN20191127
27-Nov-2019 13:15:26
70
4271.5000
XLON
11003110000079309-E0gIuL6zB75p20191127
27-Nov-2019 13:17:23
93
4272.0000
XLON
11003110000079702-E0gIuL6zB8NX20191127
27-Nov-2019 13:19:37
52
4269.5000
XLON
01003010000079709-E0gIuL6zB9bG20191127
27-Nov-2019 13:19:37
42
4269.5000
XLON
01003010000079709-E0gIuL6zB9bK20191127
27-Nov-2019 13:20:24
125
4270.0000
XLON
01003010000080091-E0gIuL6zBADb20191127
27-Nov-2019 13:25:10
110
4271.5000
XLON
01003010000080703-E0gIuL6zBDI020191127
27-Nov-2019 13:26:02
74
4271.0000
XLON
01003010000080890-E0gIuL6zBDtJ20191127
27-Nov-2019 13:28:49
70
4272.5000
XLON
11003110000081380-E0gIuL6zBFfg20191127
27-Nov-2019 13:32:04
70
4276.5000
XLON
11003110000081989-E0gIuL6zBIj820191127
27-Nov-2019 13:34:04
77
4276.5000
XLON
01003010000082348-E0gIuL6zBKgp20191127
27-Nov-2019 13:37:18
148
4278.0000
XLON
01003010000082964-E0gIuL6zBNMx20191127
27-Nov-2019 13:37:45
192
4277.5000
XLON
01003010000082952-E0gIuL6zBNmD20191127
27-Nov-2019 13:39:25
110
4280.5000
XLON
01003010000083268-E0gIuL6zBPYP20191127
27-Nov-2019 13:39:25
109
4279.5000
XLON
11003110000083251-E0gIuL6zBPb720191127
27-Nov-2019 13:41:27
18
4277.0000
XLON
11003110000083424-E0gIuL6zBR6020191127
27-Nov-2019 13:41:27
70
4278.0000
XLON
11003110000083432-E0gIuL6zBR5520191127

Page 6 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 13:41:27
66
4277.0000
XLON
11003110000083424-E0gIuL6zBR6220191127
27-Nov-2019 13:43:25
78
4276.5000
XLON
11003110000083812-E0gIuL6zBSCK20191127
27-Nov-2019 13:43:32
120
4275.5000
XLON
01003010000083931-E0gIuL6zBSIH20191127
27-Nov-2019 13:45:27
109
4275.0000
XLON
11003110000084303-E0gIuL6zBU3S20191127
27-Nov-2019 13:46:46
34
4275.0000
XLON
11003110000084303-E0gIuL6zBV0a20191127
27-Nov-2019 13:47:54
131
4274.0000
XLON
01003010000084303-E0gIuL6zBVh720191127
27-Nov-2019 13:48:45
127
4273.0000
XLON
01003010000084729-E0gIuL6zBWJD20191127
27-Nov-2019 13:51:29
151
4271.0000
XLON
01003010000084976-E0gIuL6zBYLx20191127
27-Nov-2019 13:53:05
161
4271.5000
XLON
01003010000085467-E0gIuL6zBZp020191127
27-Nov-2019 13:54:00
111
4270.0000
XLON
01003010000085562-E0gIuL6zBaXB20191127
27-Nov-2019 13:55:33
74
4268.0000
XLON
01003010000085730-E0gIuL6zBbfQ20191127
27-Nov-2019 13:55:37
108
4267.5000
XLON
11003110000085899-E0gIuL6zBbi320191127
27-Nov-2019 13:58:26
120
4267.5000
XLON
11003110000086311-E0gIuL6zBdqa20191127
27-Nov-2019 13:59:59
51
4266.0000
XLON
01003010000086432-E0gIuL6zBf7p20191127
27-Nov-2019 13:59:59
92
4266.0000
XLON
01003010000086432-E0gIuL6zBf7m20191127
27-Nov-2019 14:00:40
131
4266.5000
XLON
01003010000086681-E0gIuL6zBfzo20191127
27-Nov-2019 14:02:46
72
4268.0000
XLON
11003110000087073-E0gIuL6zBhxr20191127
27-Nov-2019 14:06:15
98
4269.5000
XLON
01003010000087638-E0gIuL6zBl7v20191127
27-Nov-2019 14:06:37
114
4268.5000
XLON
01003010000087455-E0gIuL6zBlOh20191127
27-Nov-2019 14:07:18
133
4267.0000
XLON
11003110000087745-E0gIuL6zBlnw20191127
27-Nov-2019 14:07:19
76
4267.0000
XLON
11003110000087745-E0gIuL6zBlny20191127
27-Nov-2019 14:09:18
139
4268.5000
XLON
11003110000087999-E0gIuL6zBn9j20191127
27-Nov-2019 14:09:27
177
4267.5000
XLON
11003110000087905-E0gIuL6zBnET20191127
27-Nov-2019 14:10:27
217
4264.5000
XLON
01003010000088304-E0gIuL6zBo5b20191127
27-Nov-2019 14:12:32
70
4263.0000
XLON
11003110000088639-E0gIuL6zBpWR20191127
27-Nov-2019 14:12:32
117
4263.0000
XLON
01003010000088594-E0gIuL6zBpWP20191127
27-Nov-2019 14:14:02
96
4261.5000
XLON
01003010000088901-E0gIuL6zBqKf20191127
27-Nov-2019 14:14:02
86
4261.5000
XLON
01003010000088901-E0gIuL6zBqKX20191127
27-Nov-2019 14:14:02
25
4261.5000
XLON
01003010000088901-E0gIuL6zBqKa20191127
27-Nov-2019 14:14:02
77
4261.5000
XLON
01003010000088901-E0gIuL6zBqKV20191127
27-Nov-2019 14:14:35
94
4261.0000
XLON
01003010000089041-E0gIuL6zBqsU20191127
27-Nov-2019 14:15:40
49
4261.5000
XLON
11003110000089183-E0gIuL6zBrVm20191127
27-Nov-2019 14:15:40
77
4261.5000
XLON
11003110000089183-E0gIuL6zBrVp20191127
27-Nov-2019 14:20:08
110
4266.5000
XLON
11003110000089884-E0gIuL6zBue520191127
27-Nov-2019 14:20:31
70
4265.5000
XLON
11003110000090059-E0gIuL6zBvHu20191127
27-Nov-2019 14:22:46
110
4263.0000
XLON
11003110000090473-E0gIuL6zBxpM20191127
27-Nov-2019 14:23:11
71
4262.0000
XLON
11003110000090231-E0gIuL6zBy5x20191127
27-Nov-2019 14:23:42
120
4260.5000
XLON
01003010000090663-E0gIuL6zByQg20191127
27-Nov-2019 14:23:42
180
4261.5000
XLON
01003010000090749-E0gIuL6zByPa20191127
27-Nov-2019 14:23:42
21
4261.5000
XLON
01003010000090749-E0gIuL6zByPc20191127
27-Nov-2019 14:26:39
215
4264.5000
XLON
01003010000091379-E0gIuL6zC1pa20191127
27-Nov-2019 14:28:00
189
4264.0000
XLON
11003110000091289-E0gIuL6zC2mQ20191127
27-Nov-2019 14:28:00
77
4263.0000
XLON
11003110000090853-E0gIuL6zC2oX20191127
27-Nov-2019 14:29:02
86
4263.5000
XLON
11003110000091913-E0gIuL6zC3sn20191127
27-Nov-2019 14:29:08
124
4263.0000
XLON
11003110000090853-E0gIuL6zC3yR20191127
27-Nov-2019 14:29:59
273
4261.0000
XLON
01003010000092064-E0gIuL6zC4jS20191127
27-Nov-2019 14:31:01
258
4262.5000
XLON
11003110000092371-E0gIuL6zC73C20191127

Page 7 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 14:31:57
358
4262.0000
XLON
11003110000092543-E0gIuL6zC8iZ20191127
27-Nov-2019 14:33:36
27
4264.0000
XLON
11003110000092934-E0gIuL6zCBFO20191127
27-Nov-2019 14:33:36
47
4264.0000
XLON
11003110000092934-E0gIuL6zCBFK20191127
27-Nov-2019 14:33:37
84
4264.0000
XLON
11003110000092934-E0gIuL6zCBG420191127
27-Nov-2019 14:34:35
60
4264.0000
XLON
01003010000093132-E0gIuL6zCDDx20191127
27-Nov-2019 14:34:35
10
4264.0000
XLON
01003010000093132-E0gIuL6zCDDu20191127
27-Nov-2019 14:35:08
170
4265.0000
XLON
11003110000093314-E0gIuL6zCE8j20191127
27-Nov-2019 14:35:19
100
4263.5000
XLON
11003110000093359-E0gIuL6zCEUB20191127
27-Nov-2019 14:37:02
174
4265.5000
XLON
11003110000093695-E0gIuL6zCGan20191127
27-Nov-2019 14:38:00
81
4271.0000
XLON
11003110000093855-E0gIuL6zCHwx20191127
27-Nov-2019 14:38:24
82
4268.5000
XLON
01003010000093931-E0gIuL6zCImi20191127
27-Nov-2019 14:38:59
182
4268.0000
XLON
01003010000093986-E0gIuL6zCJWS20191127
27-Nov-2019 14:40:47
134
4271.5000
XLON
01003010000094396-E0gIuL6zCM9M20191127
27-Nov-2019 14:41:50
129
4268.5000
XLON
01003010000094772-E0gIuL6zCNkN20191127
27-Nov-2019 14:42:02
99
4270.5000
XLON
01003010000094832-E0gIuL6zCO2120191127
27-Nov-2019 14:44:10
185
4268.5000
XLON
01003010000095196-E0gIuL6zCR6z20191127
27-Nov-2019 14:45:43
299
4268.5000
XLON
11003110000095825-E0gIuL6zCT6c20191127
27-Nov-2019 14:45:45
5
4268.0000
XLON
11003110000095486-E0gIuL6zCT8d20191127
27-Nov-2019 14:45:45
161
4268.0000
XLON
11003110000095486-E0gIuL6zCT8W20191127
27-Nov-2019 14:47:47
46
4272.0000
XLON
01003010000096183-E0gIuL6zCWAf20191127
27-Nov-2019 14:47:48
120
4272.0000
XLON
01003010000096183-E0gIuL6zCWBQ20191127
27-Nov-2019 14:48:32
16
4273.0000
XLON
01003010000096405-E0gIuL6zCXCi20191127
27-Nov-2019 14:48:32
56
4273.0000
XLON
01003010000096405-E0gIuL6zCXCe20191127
27-Nov-2019 14:48:38
77
4272.0000
XLON
11003110000096482-E0gIuL6zCXHV20191127
27-Nov-2019 14:49:58
92
4271.0000
XLON
11003110000096729-E0gIuL6zCZJZ20191127
27-Nov-2019 14:50:54
16
4270.0000
XLON
01003010000096708-E0gIuL6zCag920191127
27-Nov-2019 14:50:54
80
4270.0000
XLON
01003010000096708-E0gIuL6zCagD20191127
27-Nov-2019 14:51:18
106
4269.5000
XLON
01003010000096849-E0gIuL6zCbDj20191127
27-Nov-2019 14:52:44
144
4266.5000
XLON
11003110000096988-E0gIuL6zCcsI20191127
27-Nov-2019 14:52:44
27
4266.5000
XLON
11003110000096988-E0gIuL6zCcsG20191127
27-Nov-2019 14:54:14
222
4267.0000
XLON
11003110000097221-E0gIuL6zCeaN20191127
27-Nov-2019 14:55:04
84
4268.5000
XLON
01003010000097319-E0gIuL6zCfc020191127
27-Nov-2019 14:55:57
230
4268.0000
XLON
11003110000097381-E0gIuL6zCgiQ20191127
27-Nov-2019 14:58:48
130
4271.0000
XLON
01003010000097649-E0gIuL6zCk2120191127
27-Nov-2019 14:59:16
170
4270.5000
XLON
01003010000097618-E0gIuL6zCkT220191127
27-Nov-2019 15:01:15
118
4269.5000
XLON
01003010000097844-E0gIuL6zCmy820191127
27-Nov-2019 15:01:20
108
4268.5000
XLON
11003110000097937-E0gIuL6zCn5G20191127
27-Nov-2019 15:01:54
162
4265.0000
XLON
01003010000098085-E0gIuL6zCnzj20191127
27-Nov-2019 15:01:56
17
4265.0000
XLON
01003010000098085-E0gIuL6zCo2Q20191127
27-Nov-2019 15:04:10
51
4266.5000
XLON
01003010000098405-E0gIuL6zCrGR20191127
27-Nov-2019 15:04:10
200
4266.5000
XLON
01003010000098405-E0gIuL6zCrGP20191127
27-Nov-2019 15:05:20
255
4265.0000
XLON
01003010000098516-E0gIuL6zCsjD20191127
27-Nov-2019 15:07:26
131
4264.0000
XLON
11003110000098878-E0gIuL6zCv0c20191127
27-Nov-2019 15:07:26
74
4264.0000
XLON
01003010000098775-E0gIuL6zCv0e20191127
27-Nov-2019 15:09:07
199
4262.0000
XLON
11003110000099110-E0gIuL6zCxHQ20191127
27-Nov-2019 15:10:29
286
4263.0000
XLON
11003110000099266-E0gIuL6zCyds20191127
27-Nov-2019 15:12:50
215
4261.5000
XLON
11003110000099446-E0gIuL6zD0zL20191127

Page 8 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 15:13:41
13
4261.0000
XLON
11003110000099619-E0gIuL6zD1t520191127
27-Nov-2019 15:13:41
182
4261.0000
XLON
11003110000099619-E0gIuL6zD1tH20191127
27-Nov-2019 15:13:45
107
4259.0000
XLON
01003010000099579-E0gIuL6zD20E20191127
27-Nov-2019 15:13:45
32
4259.0000
XLON
11003110000099691-E0gIuL6zD20G20191127
27-Nov-2019 15:15:21
210
4256.0000
XLON
11003110000099757-E0gIuL6zD3ku20191127
27-Nov-2019 15:15:21
31
4256.0000
XLON
11003110000099757-E0gIuL6zD3ky20191127
27-Nov-2019 15:15:31
70
4255.5000
XLON
11003110000099860-E0gIuL6zD3up20191127
27-Nov-2019 15:16:07
227
4255.5000
XLON
11003110000100004-E0gIuL6zD4Ud20191127
27-Nov-2019 15:16:07
84
4255.5000
XLON
11003110000100004-E0gIuL6zD4Ug20191127
27-Nov-2019 15:18:00
77
4259.0000
XLON
01003010000100099-E0gIuL6zD6gz20191127
27-Nov-2019 15:18:00
103
4259.0000
XLON
01003010000100099-E0gIuL6zD6gv20191127
27-Nov-2019 15:18:00
78
4259.0000
XLON
11003110000100166-E0gIuL6zD6h120191127
27-Nov-2019 15:19:47
200
4255.5000
XLON
11003110000100192-E0gIuL6zD8H520191127
27-Nov-2019 15:19:47
3
4255.5000
XLON
11003110000100192-E0gIuL6zD8H720191127
27-Nov-2019 15:19:52
222
4255.0000
XLON
01003010000100186-E0gIuL6zD8OP20191127
27-Nov-2019 15:20:53
331
4254.0000
XLON
11003110000100409-E0gIuL6zD9bv20191127
27-Nov-2019 15:21:59
212
4255.0000
XLON
11003110000100619-E0gIuL6zDAyC20191127
27-Nov-2019 15:21:59
177
4255.0000
XLON
01003010000100547-E0gIuL6zDAyE20191127
27-Nov-2019 15:22:43
83
4252.0000
XLON
01003010000100623-E0gIuL6zDBip20191127
27-Nov-2019 15:22:43
296
4252.0000
XLON
01003010000100623-E0gIuL6zDBil20191127
27-Nov-2019 15:23:00
223
4252.5000
XLON
11003110000100740-E0gIuL6zDC7X20191127
27-Nov-2019 15:24:44
193
4253.0000
XLON
11003110000100946-E0gIuL6zDDt720191127
27-Nov-2019 15:25:23
109
4252.0000
XLON
11003110000101062-E0gIuL6zDEfP20191127
27-Nov-2019 15:25:23
99
4252.0000
XLON
11003110000101062-E0gIuL6zDEfJ20191127
27-Nov-2019 15:27:57
9
4249.0000
XLON
01003010000101309-E0gIuL6zDHw420191127
27-Nov-2019 15:27:57
300
4249.0000
XLON
01003010000101309-E0gIuL6zDHw020191127
27-Nov-2019 15:29:21
88
4250.5000
XLON
01003010000101436-E0gIuL6zDJJc20191127
27-Nov-2019 15:29:21
154
4250.5000
XLON
01003010000101436-E0gIuL6zDJJg20191127
27-Nov-2019 15:29:21
170
4250.5000
XLON
01003010000101436-E0gIuL6zDJJe20191127
27-Nov-2019 15:30:52
545
4252.5000
XLON
01003010000101603-E0gIuL6zDL4620191127
27-Nov-2019 15:30:54
363
4252.0000
XLON
11003110000101654-E0gIuL6zDL5i20191127
27-Nov-2019 15:31:59
117
4255.0000
XLON
11003110000101831-E0gIuL6zDMOx20191127
27-Nov-2019 15:33:36
2
4255.5000
XLON
01003010000102006-E0gIuL6zDOVd20191127
27-Nov-2019 15:33:53
77
4255.5000
XLON
01003010000102006-E0gIuL6zDOk720191127
27-Nov-2019 15:34:18
95
4254.0000
XLON
11003110000101977-E0gIuL6zDPQ420191127
27-Nov-2019 15:35:47
88
4254.5000
XLON
01003010000102275-E0gIuL6zDRLe20191127
27-Nov-2019 15:35:53
138
4255.0000
XLON
01003010000102286-E0gIuL6zDRRJ20191127
27-Nov-2019 15:36:03
144
4255.0000
XLON
11003110000102355-E0gIuL6zDReP20191127
27-Nov-2019 15:36:23
77
4255.5000
XLON
11003110000102386-E0gIuL6zDSFL20191127
27-Nov-2019 15:36:23
70
4255.5000
XLON
01003010000102333-E0gIuL6zDSFJ20191127
27-Nov-2019 15:36:36
76
4255.0000
XLON
01003010000102329-E0gIuL6zDSQn20191127
27-Nov-2019 15:37:16
111
4252.0000
XLON
01003010000102394-E0gIuL6zDTbd20191127
27-Nov-2019 15:37:16
200
4252.0000
XLON
01003010000102394-E0gIuL6zDTba20191127
27-Nov-2019 15:38:19
200
4252.5000
XLON
01003010000102591-E0gIuL6zDUab20191127
27-Nov-2019 15:38:21
167
4251.5000
XLON
01003010000102402-E0gIuL6zDUdk20191127
27-Nov-2019 15:38:28
72
4251.0000
XLON
11003110000102646-E0gIuL6zDUk320191127
27-Nov-2019 15:40:35
166
4256.0000
XLON
01003010000102910-E0gIuL6zDXMS20191127

Page 9 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 15:40:58
141
4255.0000
XLON
11003110000102980-E0gIuL6zDXZX20191127
27-Nov-2019 15:41:40
93
4253.5000
XLON
11003110000103143-E0gIuL6zDY0y20191127
27-Nov-2019 15:42:28
90
4254.0000
XLON
11003110000103176-E0gIuL6zDYj520191127
27-Nov-2019 15:42:28
200
4254.0000
XLON
11003110000103176-E0gIuL6zDYj320191127
27-Nov-2019 15:43:00
333
4252.5000
XLON
11003110000103245-E0gIuL6zDZGy20191127
27-Nov-2019 15:43:00
24
4252.5000
XLON
11003110000103245-E0gIuL6zDZGw20191127
27-Nov-2019 15:43:53
145
4251.5000
XLON
01003010000103307-E0gIuL6zDa3020191127
27-Nov-2019 15:44:05
232
4250.5000
XLON
01003010000103284-E0gIuL6zDaHH20191127
27-Nov-2019 15:45:28
260
4251.0000
XLON
01003010000103471-E0gIuL6zDbOf20191127
27-Nov-2019 15:45:36
24
4250.0000
XLON
11003110000103527-E0gIuL6zDbWB20191127
27-Nov-2019 15:45:36
193
4250.0000
XLON
11003110000103527-E0gIuL6zDbWH20191127
27-Nov-2019 15:47:18
209
4249.0000
XLON
11003110000103734-E0gIuL6zDdEf20191127
27-Nov-2019 15:49:20
262
4247.5000
XLON
11003110000104086-E0gIuL6zDeqC20191127
27-Nov-2019 15:50:34
128
4248.0000
XLON
01003010000104584-E0gIuL6zDfsj20191127
27-Nov-2019 15:50:34
90
4248.0000
XLON
01003010000104584-E0gIuL6zDfsf20191127
27-Nov-2019 15:50:34
200
4248.0000
XLON
01003010000104584-E0gIuL6zDfsh20191127
27-Nov-2019 15:50:44
115
4247.5000
XLON
01003010000104538-E0gIuL6zDg0720191127
27-Nov-2019 15:50:44
300
4247.5000
XLON
01003010000104538-E0gIuL6zDg0920191127
27-Nov-2019 15:50:44
86
4247.5000
XLON
01003010000104538-E0gIuL6zDg0B20191127
27-Nov-2019 15:53:09
359
4247.5000
XLON
01003010000105176-E0gIuL6zDhv320191127
27-Nov-2019 15:53:22
300
4247.5000
XLON
11003110000105280-E0gIuL6zDiCC20191127
27-Nov-2019 15:53:22
48
4247.5000
XLON
11003110000105280-E0gIuL6zDiCF20191127
27-Nov-2019 15:53:22
47
4247.5000
XLON
11003110000105280-E0gIuL6zDiCH20191127
27-Nov-2019 15:54:28
240
4251.0000
XLON
01003010000105352-E0gIuL6zDjDb20191127
27-Nov-2019 15:56:00
160
4253.0000
XLON
01003010000105527-E0gIuL6zDkSQ20191127
27-Nov-2019 15:56:08
138
4254.0000
XLON
11003110000105593-E0gIuL6zDkZH20191127
27-Nov-2019 15:56:58
70
4254.0000
XLON
01003010000105610-E0gIuL6zDlKG20191127
27-Nov-2019 15:57:02
53
4253.0000
XLON
01003010000105563-E0gIuL6zDlMp20191127
27-Nov-2019 15:57:02
49
4253.0000
XLON
01003010000105563-E0gIuL6zDlMm20191127
27-Nov-2019 15:58:33
17
4253.5000
XLON
01003010000105779-E0gIuL6zDn6t20191127
27-Nov-2019 15:58:33
17
4253.5000
XLON
01003010000105779-E0gIuL6zDn6v20191127
27-Nov-2019 15:58:41
100
4254.0000
XLON
11003110000105866-E0gIuL6zDnHn20191127
27-Nov-2019 15:58:41
87
4254.0000
XLON
11003110000105866-E0gIuL6zDnHl20191127
27-Nov-2019 15:59:02
22
4255.0000
XLON
01003010000105875-E0gIuL6zDngc20191127
27-Nov-2019 15:59:03
168
4254.5000
XLON
11003110000105914-E0gIuL6zDnjO20191127
27-Nov-2019 15:59:31
139
4254.5000
XLON
01003010000105944-E0gIuL6zDoKd20191127
27-Nov-2019 16:00:00
30
4254.5000
XLON
11003110000106074-E0gIuL6zDovG20191127
27-Nov-2019 16:00:00
29
4254.5000
XLON
11003110000106074-E0gIuL6zDovE20191127
27-Nov-2019 16:00:00
47
4254.5000
XLON
11003110000106074-E0gIuL6zDovA20191127
27-Nov-2019 16:00:00
131
4254.5000
XLON
11003110000106074-E0gIuL6zDovC20191127
27-Nov-2019 16:00:15
136
4254.5000
XLON
01003010000106089-E0gIuL6zDpJk20191127
27-Nov-2019 16:00:28
96
4255.5000
XLON
01003010000106136-E0gIuL6zDpc820191127
27-Nov-2019 16:00:38
177
4254.0000
XLON
11003110000106115-E0gIuL6zDprr20191127
27-Nov-2019 16:01:58
100
4249.5000
XLON
01003010000106296-E0gIuL6zDrO220191127
27-Nov-2019 16:01:58
36
4250.0000
XLON
11003110000106355-E0gIuL6zDrNe20191127
27-Nov-2019 16:01:58
241
4250.0000
XLON
11003110000106355-E0gIuL6zDrNg20191127
27-Nov-2019 16:01:58
9
4250.0000
XLON
11003110000106355-E0gIuL6zDrNN20191127

Page 10 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 16:02:13
186
4249.5000
XLON
01003010000106296-E0gIuL6zDrh720191127
27-Nov-2019 16:03:08
286
4247.5000
XLON
01003010000106462-E0gIuL6zDsgz20191127
27-Nov-2019 16:05:12
55
4248.0000
XLON
11003110000106781-E0gIuL6zDuSR20191127
27-Nov-2019 16:05:36
94
4248.5000
XLON
11003110000106821-E0gIuL6zDump20191127
27-Nov-2019 16:05:36
190
4248.5000
XLON
11003110000106821-E0gIuL6zDumr20191127
27-Nov-2019 16:05:36
30
4248.0000
XLON
11003110000106781-E0gIuL6zDuot20191127
27-Nov-2019 16:05:36
130
4248.5000
XLON
01003010000106739-E0gIuL6zDumh20191127
27-Nov-2019 16:05:36
77
4248.5000
XLON
01003010000106739-E0gIuL6zDumd20191127
27-Nov-2019 16:06:17
128
4247.5000
XLON
01003010000106688-E0gIuL6zDvX920191127
27-Nov-2019 16:06:36
64
4246.5000
XLON
11003110000106972-E0gIuL6zDvr920191127
27-Nov-2019 16:06:38
16
4246.5000
XLON
01003010000106912-E0gIuL6zDvtv20191127
27-Nov-2019 16:06:38
58
4246.5000
XLON
01003010000106912-E0gIuL6zDvty20191127
27-Nov-2019 16:06:38
35
4246.5000
XLON
11003110000106972-E0gIuL6zDvtt20191127
27-Nov-2019 16:07:00
93
4245.5000
XLON
11003110000107023-E0gIuL6zDwRE20191127
27-Nov-2019 16:07:00
90
4245.5000
XLON
11003110000107023-E0gIuL6zDwRG20191127
27-Nov-2019 16:07:00
42
4245.5000
XLON
11003110000107023-E0gIuL6zDwRJ20191127
27-Nov-2019 16:09:24
95
4245.0000
XLON
11003110000107241-E0gIuL6zDyZt20191127
27-Nov-2019 16:09:24
73
4245.0000
XLON
01003010000107197-E0gIuL6zDyZm20191127
27-Nov-2019 16:09:24
27
4245.0000
XLON
11003110000107241-E0gIuL6zDyZo20191127
27-Nov-2019 16:10:11
117
4246.0000
XLON
01003010000107460-E0gIuL6zDzJG20191127
27-Nov-2019 16:10:11
97
4246.0000
XLON
01003010000107460-E0gIuL6zDzJE20191127
27-Nov-2019 16:10:28
148
4246.5000
XLON
01003010000107525-E0gIuL6zDzWJ20191127
27-Nov-2019 16:10:28
19
4246.5000
XLON
01003010000107525-E0gIuL6zDzWL20191127
27-Nov-2019 16:10:30
228
4246.0000
XLON
01003010000107491-E0gIuL6zDzXY20191127
27-Nov-2019 16:11:21
123
4246.5000
XLON
01003010000107553-E0gIuL6zE0Tk20191127
27-Nov-2019 16:12:08
1
4245.0000
XLON
11003110000107727-E0gIuL6zE0zu20191127
27-Nov-2019 16:12:08
119
4245.0000
XLON
11003110000107727-E0gIuL6zE0zs20191127
27-Nov-2019 16:12:08
48
4245.0000
XLON
11003110000107727-E0gIuL6zE0zo20191127
27-Nov-2019 16:12:08
507
4245.0000
XLON
01003010000107758-E0gIuL6zE0zw20191127
27-Nov-2019 16:12:10
198
4244.5000
XLON
11003110000107747-E0gIuL6zE15J20191127
27-Nov-2019 16:12:10
262
4244.5000
XLON
11003110000107794-E0gIuL6zE15R20191127
27-Nov-2019 16:12:10
46
4244.5000
XLON
11003110000107794-E0gIuL6zE15N20191127
27-Nov-2019 16:12:52
337
4242.5000
XLON
11003110000107859-E0gIuL6zE1t820191127
27-Nov-2019 16:14:31
256
4241.5000
XLON
11003110000108173-E0gIuL6zE3iY20191127
27-Nov-2019 16:14:31
183
4241.5000
XLON
01003010000108150-E0gIuL6zE3ia20191127
27-Nov-2019 16:15:19
47
4240.0000
XLON
01003010000108359-E0gIuL6zE4pn20191127
27-Nov-2019 16:15:19
142
4240.0000
XLON
11003110000108293-E0gIuL6zE4pe20191127
27-Nov-2019 16:15:19
53
4240.0000
XLON
11003110000108293-E0gIuL6zE4pj20191127
27-Nov-2019 16:15:19
45
4240.0000
XLON
01003010000108359-E0gIuL6zE4q220191127
27-Nov-2019 16:15:19
91
4240.0000
XLON
11003110000108293-E0gIuL6zE4pa20191127
27-Nov-2019 16:15:19
95
4240.0000
XLON
11003110000108293-E0gIuL6zE4ph20191127
27-Nov-2019 16:16:18
547
4240.0000
XLON
11003110000108525-E0gIuL6zE5o820191127
27-Nov-2019 16:18:12
100
4240.5000
XLON
01003010000109016-E0gIuL6zE7me20191127
27-Nov-2019 16:18:15
96
4240.0000
XLON
11003110000108920-E0gIuL6zE7sS20191127
27-Nov-2019 16:18:18
231
4240.0000
XLON
01003010000108893-E0gIuL6zE7ty20191127
27-Nov-2019 16:18:18
132
4240.0000
XLON
11003110000108920-E0gIuL6zE7tw20191127
27-Nov-2019 16:18:23
329
4239.0000
XLON
11003110000108959-E0gIuL6zE7yJ20191127

Page 11 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 16:19:37
20
4238.5000
XLON
01003010000109241-E0gIuL6zE9DH20191127
27-Nov-2019 16:19:37
300
4238.5000
XLON
01003010000109241-E0gIuL6zE9DE20191127
27-Nov-2019 16:20:11
379
4239.0000
XLON
01003010000109431-E0gIuL6zE9uK20191127
27-Nov-2019 16:20:13
43
4238.5000
XLON
11003110000109459-E0gIuL6zE9yU20191127
27-Nov-2019 16:20:13
526
4238.5000
XLON
11003110000109459-E0gIuL6zE9yW20191127
27-Nov-2019 16:21:12
208
4239.0000
XLON
11003110000109612-E0gIuL6zEB7J20191127
27-Nov-2019 16:22:14
92
4238.5000
XLON
01003010000109912-E0gIuL6zECDd20191127
27-Nov-2019 16:22:14
249
4238.5000
XLON
01003010000109912-E0gIuL6zECDb20191127
27-Nov-2019 16:22:20
110
4238.0000
XLON
11003110000109894-E0gIuL6zECLg20191127
27-Nov-2019 16:22:20
71
4238.0000
XLON
11003110000109904-E0gIuL6zECLk20191127
27-Nov-2019 16:22:20
26
4238.0000
XLON
11003110000109897-E0gIuL6zECLi20191127
27-Nov-2019 16:22:20
48
4238.0000
XLON
01003010000109888-E0gIuL6zECLm20191127
27-Nov-2019 16:22:20
45
4238.0000
XLON
11003110000109933-E0gIuL6zECLo20191127
27-Nov-2019 16:22:26
54
4238.0000
XLON
11003110000109943-E0gIuL6zECRG20191127
27-Nov-2019 16:22:26
162
4238.0000
XLON
11003110000109943-E0gIuL6zECRC20191127
27-Nov-2019 16:23:12
160
4237.5000
XLON
01003010000110143-E0gIuL6zED3p20191127
27-Nov-2019 16:23:12
130
4237.5000
XLON
11003110000110148-E0gIuL6zED3l20191127
27-Nov-2019 16:23:12
76
4237.5000
XLON
01003010000110137-E0gIuL6zED3n20191127
27-Nov-2019 16:23:37
17
4239.5000
XLON
01003010000110251-E0gIuL6zEDVf20191127
27-Nov-2019 16:23:37
145
4239.5000
XLON
01003010000110251-E0gIuL6zEDVc20191127
27-Nov-2019 16:23:37
155
4239.5000
XLON
11003110000110291-E0gIuL6zEDVa20191127
27-Nov-2019 16:23:59
95
4239.5000
XLON
01003010000110315-E0gIuL6zEDpw20191127
27-Nov-2019 16:24:07
134
4239.5000
XLON
11003110000110381-E0gIuL6zEE0020191127
27-Nov-2019 16:24:07
133
4239.0000
XLON
11003110000110356-E0gIuL6zEE0K20191127
27-Nov-2019 16:24:27
122
4240.0000
XLON
01003010000110394-E0gIuL6zEEGu20191127
27-Nov-2019 16:24:35
73
4239.5000
XLON
11003110000110450-E0gIuL6zEEPD20191127
27-Nov-2019 16:24:54
196
4238.5000
XLON
11003110000110527-E0gIuL6zEElQ20191127
27-Nov-2019 16:24:54
106
4238.5000
XLON
01003010000110448-E0gIuL6zEElK20191127
27-Nov-2019 16:24:54
21
4238.5000
XLON
11003110000110535-E0gIuL6zEElU20191127
27-Nov-2019 16:24:54
94
4238.5000
XLON
01003010000110460-E0gIuL6zEElO20191127
27-Nov-2019 16:24:54
13
4238.5000
XLON
11003110000110538-E0gIuL6zEElY20191127
27-Nov-2019 16:24:54
38
4238.5000
XLON
01003010000110452-E0gIuL6zEElM20191127
27-Nov-2019 16:24:54
137
4238.5000
XLON
01003010000110475-E0gIuL6zEElS20191127
27-Nov-2019 16:25:11
440
4238.5000
XLON
11003110000110633-E0gIuL6zEFAv20191127
27-Nov-2019 16:25:11
262
4238.5000
XLON
11003110000110633-E0gIuL6zEFAx20191127
27-Nov-2019 16:25:34
169
4239.0000
XLON
11003110000110704-E0gIuL6zEFdx20191127
27-Nov-2019 16:25:34
224
4239.0000
XLON
11003110000110704-E0gIuL6zEFdz20191127
27-Nov-2019 16:26:37
174
4238.5000
XLON
11003110000110648-E0gIuL6zEGlU20191127
27-Nov-2019 16:26:37
165
4238.5000
XLON
11003110000110816-E0gIuL6zEGlW20191127
27-Nov-2019 16:27:14
514
4239.0000
XLON
01003010000111107-E0gIuL6zEHNg20191127
27-Nov-2019 16:27:17
35
4239.0000
XLON
01003010000111107-E0gIuL6zEHOc20191127
27-Nov-2019 16:27:36
201
4239.5000
XLON
11003110000111272-E0gIuL6zEHl820191127
27-Nov-2019 16:28:20
4
4239.5000
XLON
11003110000111456-E0gIuL6zEIcB20191127
27-Nov-2019 16:28:21
136
4239.5000
XLON
01003010000111420-E0gIuL6zEIet20191127
27-Nov-2019 16:28:36
112
4240.0000
XLON
11003110000111532-E0gIuL6zEJ7120191127
27-Nov-2019 16:28:36
10
4240.0000
XLON
11003110000111532-E0gIuL6zEJ6x20191127
27-Nov-2019 16:28:36
151
4240.0000
XLON
11003110000111532-E0gIuL6zEJ6z20191127

Page 12 of 13



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
27-Nov-2019 16:28:52
167
4240.5000
XLON
11003110000111587-E0gIuL6zEJVA20191127
27-Nov-2019 16:28:52
54
4240.5000
XLON
11003110000111587-E0gIuL6zEJV820191127
27-Nov-2019 16:28:57
152
4240.0000
XLON
01003010000111544-E0gIuL6zEJao20191127
27-Nov-2019 16:29:21
147
4242.5000
XLON
01003010000111682-E0gIuL6zEKEw20191127
27-Nov-2019 16:29:22
119
4241.5000
XLON
11003110000111724-E0gIuL6zEKGA20191127
27-Nov-2019 16:29:34
145
4241.5000
XLON
11003110000111766-E0gIuL6zEKby20191127
27-Nov-2019 16:29:50
2
4243.5000
XLON
11003110000111844-E0gIuL6zEL2920191127
27-Nov-2019 16:29:50
150
4243.5000
XLON
11003110000111844-E0gIuL6zEL2720191127
27-Nov-2019 16:29:56
215
4243.5000
XLON
11003110000111898-E0gIuL6zELBg20191127


Page 13 of 13



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


Page 14 of 13
EX-99.24 25 ex24d28rns.htm EXHIBIT 99.24 Exhibit

Exhibit 99.24
28 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 28 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
28 November 2019
Number of ordinary shares purchased
41,139
Average price paid (pence)
4262.1078
Highest price paid (pence)
4279.0000
Lowest price paid (pence)
4230.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,546,124 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: GMT
Currency: GBp
Aggregated Information
Date of purchase: 28 November 2019
Number of ordinary shares purchased: 41,139
Volume weighted average price paid per share (pence): 4262.1078

Page 1 of 11



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 08:25:01
202
4235.0000
XLON
01003010000008343-E0gJdIaudhZO20191128
28-Nov-2019 08:26:08
104
4236.0000
XLON
01003010000008694-E0gJdIaudisB20191128
28-Nov-2019 08:27:52
74
4237.5000
XLON
11003110000009129-E0gJdIaudkPw20191128
28-Nov-2019 08:27:52
100
4237.5000
XLON
11003110000009129-E0gJdIaudkPu20191128
28-Nov-2019 08:30:00
69
4241.0000
XLON
11003110000009831-E0gJdIaudmZ020191128
28-Nov-2019 08:30:01
24
4241.0000
XLON
11003110000009838-E0gJdIaudmaq20191128
28-Nov-2019 08:30:01
100
4241.0000
XLON
11003110000009838-E0gJdIaudmao20191128
28-Nov-2019 08:30:01
150
4241.0000
XLON
11003110000009838-E0gJdIaudmam20191128
28-Nov-2019 08:30:48
108
4235.5000
XLON
11003110000010139-E0gJdIaudneZ20191128
28-Nov-2019 08:30:48
85
4235.5000
XLON
11003110000010139-E0gJdIaudneW20191128
28-Nov-2019 08:30:56
100
4233.5000
XLON
11003110000010140-E0gJdIaudnrn20191128
28-Nov-2019 08:30:56
75
4233.5000
XLON
11003110000010140-E0gJdIaudnrp20191128
28-Nov-2019 08:30:56
263
4235.0000
XLON
01003010000010233-E0gJdIaudnqN20191128
28-Nov-2019 08:33:07
155
4235.5000
XLON
11003110000010919-E0gJdIaudq0N20191128
28-Nov-2019 08:34:16
100
4230.5000
XLON
01003010000011577-E0gJdIaudrGh20191128
28-Nov-2019 08:34:59
101
4233.0000
XLON
11003110000011689-E0gJdIaudsZV20191128
28-Nov-2019 08:36:15
121
4238.0000
XLON
01003010000012262-E0gJdIauduVC20191128
28-Nov-2019 08:36:15
129
4238.0000
XLON
01003010000012262-E0gJdIauduVG20191128
28-Nov-2019 08:36:20
145
4237.0000
XLON
11003110000012045-E0gJdIauduav20191128
28-Nov-2019 08:36:20
87
4237.0000
XLON
01003010000012161-E0gJdIauduax20191128
28-Nov-2019 08:38:11
83
4242.0000
XLON
11003110000012707-E0gJdIaudx7t20191128
28-Nov-2019 08:41:47
177
4248.0000
XLON
11003110000013967-E0gJdIaue1tm20191128
28-Nov-2019 08:42:47
189
4247.0000
XLON
01003010000014079-E0gJdIaue2pP20191128
28-Nov-2019 08:43:31
143
4243.0000
XLON
11003110000014549-E0gJdIaue3zE20191128
28-Nov-2019 08:43:34
156
4242.0000
XLON
01003010000014650-E0gJdIaue43P20191128
28-Nov-2019 08:44:10
176
4243.0000
XLON
11003110000014743-E0gJdIaue4fU20191128
28-Nov-2019 08:46:12
144
4242.5000
XLON
01003010000015403-E0gJdIaue6O420191128
28-Nov-2019 08:46:12
83
4242.0000
XLON
11003110000015183-E0gJdIaue6PJ20191128
28-Nov-2019 08:46:15
139
4241.5000
XLON
01003010000014838-E0gJdIaue6Tg20191128
28-Nov-2019 08:50:48
86
4246.0000
XLON
11003110000016226-E0gJdIaueAif20191128
28-Nov-2019 08:50:50
86
4244.5000
XLON
11003110000016054-E0gJdIaueAoV20191128
28-Nov-2019 08:52:43
150
4247.5000
XLON
11003110000017000-E0gJdIaueCNO20191128
28-Nov-2019 08:52:43
15
4247.5000
XLON
11003110000017000-E0gJdIaueCNQ20191128
28-Nov-2019 08:56:03
43
4252.0000
XLON
01003010000017550-E0gJdIaueFDI20191128
28-Nov-2019 08:56:03
5
4252.0000
XLON
01003010000017550-E0gJdIaueFDO20191128
28-Nov-2019 08:56:03
24
4252.0000
XLON
01003010000017550-E0gJdIaueFDL20191128
28-Nov-2019 08:57:46
69
4254.0000
XLON
01003010000018372-E0gJdIaueGzv20191128
28-Nov-2019 08:59:14
94
4254.0000
XLON
11003110000018735-E0gJdIaueIhY20191128
28-Nov-2019 08:59:14
84
4254.0000
XLON
01003010000018832-E0gJdIaueIhW20191128
28-Nov-2019 08:59:14
150
4254.0000
XLON
11003110000018727-E0gJdIaueIhU20191128
28-Nov-2019 08:59:39
72
4253.0000
XLON
11003110000018810-E0gJdIaueJ2B20191128
28-Nov-2019 09:02:27
83
4251.0000
XLON
01003010000019804-E0gJdIaueLJ620191128
28-Nov-2019 09:02:27
183
4251.0000
XLON
01003010000019804-E0gJdIaueLJA20191128
28-Nov-2019 09:02:38
183
4250.5000
XLON
11003110000019532-E0gJdIaueLQu20191128
28-Nov-2019 09:02:38
7
4250.5000
XLON
11003110000019532-E0gJdIaueLQs20191128
28-Nov-2019 09:06:27
183
4251.0000
XLON
01003010000021033-E0gJdIaueOu020191128

Page 2 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 09:08:58
46
4249.0000
XLON
11003110000021166-E0gJdIaueRJY20191128
28-Nov-2019 09:08:58
137
4249.5000
XLON
01003010000021695-E0gJdIaueRJ020191128
28-Nov-2019 09:08:58
127
4249.0000
XLON
11003110000021166-E0gJdIaueRJS20191128
28-Nov-2019 09:11:12
95
4247.5000
XLON
01003010000022197-E0gJdIaueTzK20191128
28-Nov-2019 09:12:51
78
4243.0000
XLON
11003110000022455-E0gJdIaueVRO20191128
28-Nov-2019 09:17:33
45
4247.0000
XLON
11003110000024295-E0gJdIaueYgo20191128
28-Nov-2019 09:17:37
94
4247.0000
XLON
11003110000024295-E0gJdIaueYi920191128
28-Nov-2019 09:17:38
116
4245.5000
XLON
11003110000024297-E0gJdIaueYjm20191128
28-Nov-2019 09:17:38
162
4246.5000
XLON
01003010000024406-E0gJdIaueYij20191128
28-Nov-2019 09:20:35
129
4244.5000
XLON
01003010000025056-E0gJdIauebNU20191128
28-Nov-2019 09:21:58
86
4244.0000
XLON
11003110000025328-E0gJdIauecIp20191128
28-Nov-2019 09:21:58
104
4244.5000
XLON
11003110000025355-E0gJdIauecIH20191128
28-Nov-2019 09:22:05
128
4243.5000
XLON
11003110000024629-E0gJdIauecQc20191128
28-Nov-2019 09:22:31
169
4240.0000
XLON
11003110000025497-E0gJdIaueco720191128
28-Nov-2019 09:28:00
176
4242.5000
XLON
01003010000026897-E0gJdIaueh8g20191128
28-Nov-2019 09:29:32
33
4246.0000
XLON
11003110000027080-E0gJdIauei7z20191128
28-Nov-2019 09:29:32
98
4246.0000
XLON
11003110000027080-E0gJdIauei8120191128
28-Nov-2019 09:31:20
120
4248.5000
XLON
11003110000027552-E0gJdIauejed20191128
28-Nov-2019 09:31:46
120
4248.0000
XLON
11003110000027522-E0gJdIauejvk20191128
28-Nov-2019 09:31:46
120
4248.0000
XLON
11003110000027504-E0gJdIauejvi20191128
28-Nov-2019 09:33:46
69
4247.5000
XLON
01003010000027953-E0gJdIauelTX20191128
28-Nov-2019 09:38:06
76
4251.5000
XLON
01003010000028943-E0gJdIaueodI20191128
28-Nov-2019 09:39:02
92
4250.5000
XLON
11003110000028797-E0gJdIauepcQ20191128
28-Nov-2019 09:40:26
90
4251.5000
XLON
01003010000029411-E0gJdIaueqgs20191128
28-Nov-2019 09:41:42
70
4250.0000
XLON
11003110000029014-E0gJdIauerhk20191128
28-Nov-2019 09:41:47
88
4249.5000
XLON
01003010000029538-E0gJdIauernX20191128
28-Nov-2019 09:42:55
12
4247.0000
XLON
11003110000029686-E0gJdIauesdG20191128
28-Nov-2019 09:42:55
200
4247.0000
XLON
11003110000029686-E0gJdIauesdD20191128
28-Nov-2019 09:43:31
74
4246.0000
XLON
01003010000029805-E0gJdIauetI920191128
28-Nov-2019 09:43:31
62
4246.0000
XLON
01003010000029805-E0gJdIauetI720191128
28-Nov-2019 09:43:31
69
4246.0000
XLON
11003110000029614-E0gJdIauetI520191128
28-Nov-2019 09:45:02
88
4243.5000
XLON
11003110000030201-E0gJdIaueuQy20191128
28-Nov-2019 09:47:03
112
4250.0000
XLON
11003110000030447-E0gJdIauew2h20191128
28-Nov-2019 09:47:03
79
4250.0000
XLON
01003010000030595-E0gJdIauew2j20191128
28-Nov-2019 09:47:56
37
4248.0000
XLON
01003010000030708-E0gJdIauewUF20191128
28-Nov-2019 09:47:56
28
4248.0000
XLON
01003010000030708-E0gJdIauewUD20191128
28-Nov-2019 09:47:56
4
4248.0000
XLON
01003010000030708-E0gJdIauewUA20191128
28-Nov-2019 09:49:32
80
4246.5000
XLON
01003010000030909-E0gJdIauexOi20191128
28-Nov-2019 09:49:32
18
4246.0000
XLON
01003010000030926-E0gJdIauexP020191128
28-Nov-2019 09:49:32
57
4246.0000
XLON
01003010000030926-E0gJdIauexP220191128
28-Nov-2019 09:51:44
90
4246.0000
XLON
11003110000031095-E0gJdIaueym820191128
28-Nov-2019 09:53:24
51
4245.0000
XLON
01003010000031441-E0gJdIauf0Bz20191128
28-Nov-2019 09:53:47
153
4245.0000
XLON
01003010000031441-E0gJdIauf0Or20191128
28-Nov-2019 09:54:22
111
4242.5000
XLON
11003110000031587-E0gJdIauf0sf20191128
28-Nov-2019 09:55:55
126
4239.5000
XLON
01003010000031984-E0gJdIauf28220191128
28-Nov-2019 10:00:11
163
4239.0000
XLON
01003010000032294-E0gJdIauf47m20191128
28-Nov-2019 10:00:55
130
4238.0000
XLON
11003110000032416-E0gJdIauf4Xh20191128

Page 3 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 10:04:05
95
4239.5000
XLON
01003010000033350-E0gJdIauf6bS20191128
28-Nov-2019 10:09:23
54
4239.5000
XLON
11003110000034466-E0gJdIaufA4r20191128
28-Nov-2019 10:09:33
150
4239.5000
XLON
11003110000034496-E0gJdIaufA7s20191128
28-Nov-2019 10:10:53
184
4239.5000
XLON
01003010000034765-E0gJdIaufAmK20191128
28-Nov-2019 10:12:11
59
4242.0000
XLON
11003110000035175-E0gJdIaufBXq20191128
28-Nov-2019 10:12:11
48
4242.0000
XLON
11003110000035175-E0gJdIaufBXo20191128
28-Nov-2019 10:14:52
97
4243.0000
XLON
11003110000035533-E0gJdIaufDDt20191128
28-Nov-2019 10:18:29
84
4243.5000
XLON
11003110000036318-E0gJdIaufFjs20191128
28-Nov-2019 10:19:33
111
4244.0000
XLON
01003010000036614-E0gJdIaufGhI20191128
28-Nov-2019 10:21:54
104
4243.0000
XLON
01003010000036780-E0gJdIaufIK420191128
28-Nov-2019 10:21:54
29
4243.0000
XLON
01003010000036780-E0gJdIaufIK020191128
28-Nov-2019 10:21:55
109
4242.5000
XLON
01003010000037075-E0gJdIaufILC20191128
28-Nov-2019 10:26:56
95
4248.0000
XLON
01003010000037859-E0gJdIaufLlf20191128
28-Nov-2019 10:26:56
77
4248.0000
XLON
11003110000037776-E0gJdIaufLlh20191128
28-Nov-2019 10:26:57
145
4247.0000
XLON
11003110000037706-E0gJdIaufLms20191128
28-Nov-2019 10:30:01
76
4247.0000
XLON
01003010000038020-E0gJdIaufNuu20191128
28-Nov-2019 10:33:08
49
4248.0000
XLON
11003110000038776-E0gJdIaufPtr20191128
28-Nov-2019 10:33:08
38
4248.0000
XLON
11003110000038776-E0gJdIaufPtu20191128
28-Nov-2019 10:37:45
83
4250.0000
XLON
11003110000039210-E0gJdIaufSLS20191128
28-Nov-2019 10:37:48
70
4249.0000
XLON
11003110000039174-E0gJdIaufSNe20191128
28-Nov-2019 10:39:42
113
4247.5000
XLON
11003110000039515-E0gJdIaufTO320191128
28-Nov-2019 10:39:48
182
4247.0000
XLON
11003110000039535-E0gJdIaufTTt20191128
28-Nov-2019 10:43:48
153
4248.0000
XLON
01003010000040313-E0gJdIaufWLW20191128
28-Nov-2019 10:44:02
83
4247.0000
XLON
11003110000040235-E0gJdIaufWUA20191128
28-Nov-2019 10:50:21
79
4255.5000
XLON
11003110000041155-E0gJdIaufaCA20191128
28-Nov-2019 10:52:50
73
4258.5000
XLON
01003010000041657-E0gJdIaufbn020191128
28-Nov-2019 10:52:50
72
4258.5000
XLON
11003110000041529-E0gJdIaufbn220191128
28-Nov-2019 10:52:50
71
4258.5000
XLON
01003010000041659-E0gJdIaufbn420191128
28-Nov-2019 10:56:17
12
4257.5000
XLON
01003010000042030-E0gJdIaufdvR20191128
28-Nov-2019 10:56:17
62
4257.5000
XLON
01003010000042030-E0gJdIaufdvP20191128
28-Nov-2019 10:56:17
76
4258.5000
XLON
01003010000041961-E0gJdIaufduj20191128
28-Nov-2019 10:59:03
83
4256.5000
XLON
01003010000042332-E0gJdIauffFI20191128
28-Nov-2019 11:01:02
92
4254.5000
XLON
01003010000042911-E0gJdIaufgUb20191128
28-Nov-2019 11:01:44
198
4253.5000
XLON
01003010000042899-E0gJdIaufgzy20191128
28-Nov-2019 11:09:45
9
4257.5000
XLON
11003110000044311-E0gJdIaufl9u20191128
28-Nov-2019 11:09:45
10
4257.5000
XLON
11003110000044284-E0gJdIaufl9o20191128
28-Nov-2019 11:09:45
84
4257.5000
XLON
11003110000044284-E0gJdIaufl9s20191128
28-Nov-2019 11:09:45
89
4257.5000
XLON
01003010000044381-E0gJdIaufl9m20191128
28-Nov-2019 11:11:11
127
4256.5000
XLON
11003110000044467-E0gJdIaufm8N20191128
28-Nov-2019 11:15:27
83
4263.5000
XLON
01003010000045056-E0gJdIaufoUZ20191128
28-Nov-2019 11:17:01
40
4264.5000
XLON
11003110000045523-E0gJdIaufpJa20191128
28-Nov-2019 11:18:54
69
4270.0000
XLON
11003110000045826-E0gJdIaufqWW20191128
28-Nov-2019 11:19:19
91
4269.5000
XLON
11003110000046034-E0gJdIaufqpd20191128
28-Nov-2019 11:21:42
29
4270.0000
XLON
01003010000046702-E0gJdIaufsIu20191128
28-Nov-2019 11:22:31
76
4269.0000
XLON
01003010000046588-E0gJdIaufski20191128
28-Nov-2019 11:24:15
96
4266.5000
XLON
01003010000047213-E0gJdIauftbL20191128
28-Nov-2019 11:26:54
73
4265.0000
XLON
01003010000047501-E0gJdIaufv3N20191128

Page 4 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 11:30:18
77
4264.5000
XLON
01003010000047733-E0gJdIaufx1C20191128
28-Nov-2019 11:32:53
96
4264.0000
XLON
11003110000048284-E0gJdIaufyHI20191128
28-Nov-2019 11:37:30
103
4265.0000
XLON
11003110000048826-E0gJdIaug0HY20191128
28-Nov-2019 11:39:55
22
4263.0000
XLON
01003010000049422-E0gJdIaug1Mo20191128
28-Nov-2019 11:39:55
84
4263.0000
XLON
01003010000049422-E0gJdIaug1Mm20191128
28-Nov-2019 11:41:58
92
4262.5000
XLON
11003110000049740-E0gJdIaug2Gt20191128
28-Nov-2019 11:44:45
97
4263.0000
XLON
01003010000050158-E0gJdIaug3TU20191128
28-Nov-2019 11:52:15
69
4268.0000
XLON
01003010000051337-E0gJdIaug6mB20191128
28-Nov-2019 11:53:39
70
4268.5000
XLON
11003110000051434-E0gJdIaug7ga20191128
28-Nov-2019 11:53:41
127
4267.5000
XLON
11003110000051326-E0gJdIaug7j820191128
28-Nov-2019 11:55:02
83
4268.0000
XLON
01003010000051727-E0gJdIaug8ST20191128
28-Nov-2019 11:58:02
70
4271.0000
XLON
11003110000052260-E0gJdIaugA6C20191128
28-Nov-2019 12:04:56
69
4272.5000
XLON
11003110000054919-E0gJdIaugGME20191128
28-Nov-2019 12:07:52
97
4273.5000
XLON
11003110000055868-E0gJdIaugIC420191128
28-Nov-2019 12:10:25
76
4271.0000
XLON
01003010000056844-E0gJdIaugJOR20191128
28-Nov-2019 12:11:30
69
4269.5000
XLON
11003110000057265-E0gJdIaugK3B20191128
28-Nov-2019 12:16:25
104
4269.5000
XLON
01003010000058390-E0gJdIaugMb620191128
28-Nov-2019 12:19:18
83
4271.0000
XLON
01003010000059400-E0gJdIaugNoU20191128
28-Nov-2019 12:22:07
100
4270.0000
XLON
11003110000059892-E0gJdIaugPMh20191128
28-Nov-2019 12:22:51
91
4269.5000
XLON
11003110000060435-E0gJdIaugPhZ20191128
28-Nov-2019 12:26:18
69
4271.0000
XLON
01003010000060868-E0gJdIaugRnw20191128
28-Nov-2019 12:27:34
44
4270.0000
XLON
01003010000060748-E0gJdIaugSd820191128
28-Nov-2019 12:27:34
19
4270.0000
XLON
01003010000060748-E0gJdIaugSd420191128
28-Nov-2019 12:31:19
100
4271.5000
XLON
01003010000062244-E0gJdIaugUEh20191128
28-Nov-2019 12:31:56
32
4270.5000
XLON
01003010000062118-E0gJdIaugUX620191128
28-Nov-2019 12:31:56
39
4270.5000
XLON
01003010000062118-E0gJdIaugUWy20191128
28-Nov-2019 12:33:10
78
4269.5000
XLON
01003010000062926-E0gJdIaugV7R20191128
28-Nov-2019 12:34:50
90
4268.0000
XLON
11003110000063066-E0gJdIaugVuo20191128
28-Nov-2019 12:38:47
115
4269.0000
XLON
01003010000063764-E0gJdIaugXzr20191128
28-Nov-2019 12:42:18
107
4270.0000
XLON
01003010000064390-E0gJdIaugZkW20191128
28-Nov-2019 12:45:36
5
4270.0000
XLON
01003010000065124-E0gJdIaugbGD20191128
28-Nov-2019 12:46:04
7
4270.0000
XLON
01003010000065124-E0gJdIaugbUp20191128
28-Nov-2019 12:46:04
58
4270.0000
XLON
01003010000065124-E0gJdIaugbUg20191128
28-Nov-2019 12:49:34
26
4270.0000
XLON
11003110000065413-E0gJdIaugdB320191128
28-Nov-2019 12:49:34
28
4270.0000
XLON
11003110000065413-E0gJdIaugdAl20191128
28-Nov-2019 12:51:34
73
4271.0000
XLON
01003010000066304-E0gJdIaugeCV20191128
28-Nov-2019 12:52:56
88
4269.5000
XLON
01003010000066401-E0gJdIaugeej20191128
28-Nov-2019 12:52:57
94
4268.0000
XLON
01003010000066470-E0gJdIaugefd20191128
28-Nov-2019 12:52:57
50
4268.5000
XLON
01003010000066375-E0gJdIaugefX20191128
28-Nov-2019 12:56:35
157
4265.0000
XLON
11003110000067125-E0gJdIauggg720191128
28-Nov-2019 12:59:30
58
4263.5000
XLON
01003010000067672-E0gJdIaugiTh20191128
28-Nov-2019 12:59:30
72
4263.5000
XLON
01003010000067627-E0gJdIaugiSV20191128
28-Nov-2019 12:59:30
28
4263.5000
XLON
01003010000067672-E0gJdIaugiSX20191128
28-Nov-2019 13:04:31
76
4265.0000
XLON
01003010000068439-E0gJdIaugkpP20191128
28-Nov-2019 13:06:15
47
4262.5000
XLON
11003110000068569-E0gJdIauglai20191128
28-Nov-2019 13:06:15
26
4262.5000
XLON
11003110000068569-E0gJdIauglag20191128
28-Nov-2019 13:09:57
163
4261.5000
XLON
11003110000069177-E0gJdIaugnCX20191128

Page 5 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 13:09:57
7
4261.5000
XLON
11003110000069177-E0gJdIaugnCZ20191128
28-Nov-2019 13:10:42
81
4260.5000
XLON
01003010000068987-E0gJdIaugnam20191128
28-Nov-2019 13:13:29
102
4260.0000
XLON
01003010000069817-E0gJdIaugpBP20191128
28-Nov-2019 13:15:19
109
4261.0000
XLON
01003010000070080-E0gJdIaugq1U20191128
28-Nov-2019 13:16:20
129
4260.0000
XLON
01003010000070593-E0gJdIaugqTg20191128
28-Nov-2019 13:18:00
138
4258.5000
XLON
01003010000071016-E0gJdIaugrKZ20191128
28-Nov-2019 13:21:23
101
4257.5000
XLON
11003110000071423-E0gJdIaugstg20191128
28-Nov-2019 13:21:23
31
4257.5000
XLON
11003110000071423-E0gJdIaugsti20191128
28-Nov-2019 13:25:14
137
4257.5000
XLON
01003010000073043-E0gJdIauguOy20191128
28-Nov-2019 13:29:57
88
4257.0000
XLON
11003110000074864-E0gJdIaugws620191128
28-Nov-2019 13:29:58
98
4257.0000
XLON
11003110000074864-E0gJdIaugwsa20191128
28-Nov-2019 13:31:48
13
4259.5000
XLON
01003010000075502-E0gJdIaugy0v20191128
28-Nov-2019 13:31:48
105
4259.5000
XLON
01003010000075502-E0gJdIaugy0z20191128
28-Nov-2019 13:33:42
33
4261.5000
XLON
01003010000075925-E0gJdIaugyul20191128
28-Nov-2019 13:37:00
76
4262.0000
XLON
11003110000076278-E0gJdIauh0ju20191128
28-Nov-2019 13:38:54
170
4263.5000
XLON
11003110000076824-E0gJdIauh1eV20191128
28-Nov-2019 13:38:54
11
4263.5000
XLON
11003110000076823-E0gJdIauh1eQ20191128
28-Nov-2019 13:38:54
59
4263.5000
XLON
11003110000076823-E0gJdIauh1eO20191128
28-Nov-2019 13:38:54
46
4263.5000
XLON
11003110000076823-E0gJdIauh1eM20191128
28-Nov-2019 13:41:10
93
4262.5000
XLON
01003010000076879-E0gJdIauh2br20191128
28-Nov-2019 13:41:10
81
4262.5000
XLON
01003010000076879-E0gJdIauh2bh20191128
28-Nov-2019 13:43:51
194
4261.0000
XLON
01003010000077774-E0gJdIauh40P20191128
28-Nov-2019 13:44:00
159
4260.5000
XLON
11003110000077680-E0gJdIauh46g20191128
28-Nov-2019 13:46:52
119
4260.0000
XLON
01003010000078044-E0gJdIauh5W220191128
28-Nov-2019 13:48:55
116
4260.5000
XLON
01003010000078766-E0gJdIauh6Sm20191128
28-Nov-2019 13:50:34
131
4259.5000
XLON
11003110000077967-E0gJdIauh7JD20191128
28-Nov-2019 13:57:45
90
4267.0000
XLON
01003010000081050-E0gJdIauhAqm20191128
28-Nov-2019 13:59:24
76
4266.5000
XLON
11003110000080820-E0gJdIauhBhJ20191128
28-Nov-2019 13:59:30
76
4265.5000
XLON
01003010000080806-E0gJdIauhBnv20191128
28-Nov-2019 14:00:00
136
4265.0000
XLON
01003010000081542-E0gJdIauhC1y20191128
28-Nov-2019 14:02:00
144
4264.0000
XLON
11003110000082356-E0gJdIauhD4O20191128
28-Nov-2019 14:02:00
135
4264.0000
XLON
11003110000082356-E0gJdIauhD4K20191128
28-Nov-2019 14:02:51
77
4263.5000
XLON
01003010000082280-E0gJdIauhDXO20191128
28-Nov-2019 14:02:51
5
4263.5000
XLON
01003010000082280-E0gJdIauhDXQ20191128
28-Nov-2019 14:02:51
123
4263.5000
XLON
01003010000082280-E0gJdIauhDXM20191128
28-Nov-2019 14:04:25
231
4262.0000
XLON
01003010000083021-E0gJdIauhEgY20191128
28-Nov-2019 14:09:55
112
4264.5000
XLON
01003010000083785-E0gJdIauhHuG20191128
28-Nov-2019 14:11:23
103
4263.5000
XLON
01003010000083523-E0gJdIauhIec20191128
28-Nov-2019 14:11:29
127
4263.0000
XLON
01003010000084556-E0gJdIauhIji20191128
28-Nov-2019 14:11:29
2
4263.0000
XLON
01003010000084556-E0gJdIauhIjk20191128
28-Nov-2019 14:11:29
6
4263.5000
XLON
01003010000083523-E0gJdIauhIjc20191128
28-Nov-2019 14:12:25
26
4263.0000
XLON
01003010000084929-E0gJdIauhJIB20191128
28-Nov-2019 14:13:13
58
4264.0000
XLON
11003110000085017-E0gJdIauhJiJ20191128
28-Nov-2019 14:13:13
201
4264.0000
XLON
11003110000085017-E0gJdIauhJiF20191128
28-Nov-2019 14:13:13
46
4264.0000
XLON
11003110000085017-E0gJdIauhJiH20191128
28-Nov-2019 14:13:47
153
4264.0000
XLON
01003010000085136-E0gJdIauhJvK20191128
28-Nov-2019 14:16:44
136
4263.5000
XLON
11003110000085659-E0gJdIauhLBD20191128

Page 6 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 14:16:44
13
4263.5000
XLON
11003110000085659-E0gJdIauhLBB20191128
28-Nov-2019 14:18:58
150
4263.5000
XLON
01003010000086166-E0gJdIauhM5p20191128
28-Nov-2019 14:18:58
23
4263.5000
XLON
01003010000086180-E0gJdIauhM5x20191128
28-Nov-2019 14:18:58
51
4263.5000
XLON
01003010000086180-E0gJdIauhM5t20191128
28-Nov-2019 14:18:58
177
4263.5000
XLON
11003110000086081-E0gJdIauhM5r20191128
28-Nov-2019 14:18:58
178
4263.5000
XLON
11003110000086070-E0gJdIauhM5n20191128
28-Nov-2019 14:23:24
235
4266.5000
XLON
11003110000086767-E0gJdIauhOZb20191128
28-Nov-2019 14:23:24
259
4266.5000
XLON
01003010000086819-E0gJdIauhOZT20191128
28-Nov-2019 14:27:17
69
4266.0000
XLON
11003110000087468-E0gJdIauhQeM20191128
28-Nov-2019 14:27:17
77
4266.0000
XLON
11003110000087475-E0gJdIauhQeS20191128
28-Nov-2019 14:27:17
176
4266.0000
XLON
01003010000087506-E0gJdIauhQeK20191128
28-Nov-2019 14:27:17
34
4266.0000
XLON
01003010000087520-E0gJdIauhQeU20191128
28-Nov-2019 14:27:17
35
4266.0000
XLON
01003010000087520-E0gJdIauhQeW20191128
28-Nov-2019 14:27:17
61
4266.0000
XLON
01003010000087514-E0gJdIauhQeQ20191128
28-Nov-2019 14:29:35
83
4267.5000
XLON
01003010000087906-E0gJdIauhRu220191128
28-Nov-2019 14:30:04
45
4268.5000
XLON
01003010000087994-E0gJdIauhSFb20191128
28-Nov-2019 14:30:04
54
4268.5000
XLON
01003010000087994-E0gJdIauhSFZ20191128
28-Nov-2019 14:30:30
20
4269.5000
XLON
11003110000088041-E0gJdIauhShU20191128
28-Nov-2019 14:30:30
76
4269.5000
XLON
11003110000088041-E0gJdIauhShW20191128
28-Nov-2019 14:30:30
3
4269.5000
XLON
01003010000088071-E0gJdIauhShQ20191128
28-Nov-2019 14:30:30
71
4269.5000
XLON
01003010000088071-E0gJdIauhShO20191128
28-Nov-2019 14:30:41
96
4269.0000
XLON
11003110000087968-E0gJdIauhSog20191128
28-Nov-2019 14:30:41
3
4269.0000
XLON
11003110000088003-E0gJdIauhSok20191128
28-Nov-2019 14:30:41
109
4269.0000
XLON
11003110000088003-E0gJdIauhSoo20191128
28-Nov-2019 14:33:26
3
4271.5000
XLON
11003110000088476-E0gJdIauhUOE20191128
28-Nov-2019 14:33:26
155
4271.5000
XLON
11003110000088476-E0gJdIauhUOG20191128
28-Nov-2019 14:34:53
83
4271.5000
XLON
11003110000088652-E0gJdIauhUzo20191128
28-Nov-2019 14:37:01
133
4273.0000
XLON
01003010000089253-E0gJdIauhVta20191128
28-Nov-2019 14:37:15
23
4273.0000
XLON
01003010000089330-E0gJdIauhW0J20191128
28-Nov-2019 14:37:21
155
4272.5000
XLON
01003010000089165-E0gJdIauhW4K20191128
28-Nov-2019 14:39:15
36
4276.0000
XLON
01003010000089774-E0gJdIauhX7F20191128
28-Nov-2019 14:39:35
84
4276.5000
XLON
11003110000089770-E0gJdIauhXJk20191128
28-Nov-2019 14:39:52
84
4275.5000
XLON
01003010000089795-E0gJdIauhXVH20191128
28-Nov-2019 14:41:12
72
4278.0000
XLON
01003010000090147-E0gJdIauhYNI20191128
28-Nov-2019 14:41:12
104
4278.0000
XLON
11003110000090095-E0gJdIauhYNG20191128
28-Nov-2019 14:41:16
89
4277.5000
XLON
11003110000089995-E0gJdIauhYOw20191128
28-Nov-2019 14:41:18
104
4277.0000
XLON
01003010000090012-E0gJdIauhYSi20191128
28-Nov-2019 14:43:21
33
4273.0000
XLON
11003110000090553-E0gJdIauhZYj20191128
28-Nov-2019 14:43:21
300
4273.0000
XLON
11003110000090553-E0gJdIauhZYh20191128
28-Nov-2019 14:43:22
389
4272.5000
XLON
01003010000090583-E0gJdIauhZZ520191128
28-Nov-2019 14:44:10
273
4272.0000
XLON
11003110000090709-E0gJdIauhZmq20191128
28-Nov-2019 14:46:12
41
4273.5000
XLON
11003110000091188-E0gJdIauhatb20191128
28-Nov-2019 14:46:12
91
4273.5000
XLON
01003010000091226-E0gJdIauhatd20191128
28-Nov-2019 14:46:12
95
4273.5000
XLON
11003110000091188-E0gJdIauhatZ20191128
28-Nov-2019 14:48:36
173
4275.0000
XLON
11003110000091626-E0gJdIauhcI720191128
28-Nov-2019 14:50:15
128
4272.5000
XLON
11003110000091831-E0gJdIauhdId20191128
28-Nov-2019 14:51:43
181
4273.0000
XLON
11003110000092312-E0gJdIauheDf20191128

Page 7 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 14:51:43
37
4273.0000
XLON
11003110000092312-E0gJdIauheDh20191128
28-Nov-2019 14:54:17
106
4276.5000
XLON
01003010000092585-E0gJdIauhfQm20191128
28-Nov-2019 14:56:45
80
4278.0000
XLON
11003110000092713-E0gJdIauhh2C20191128
28-Nov-2019 14:56:45
21
4278.0000
XLON
11003110000092713-E0gJdIauhh2E20191128
28-Nov-2019 14:57:20
70
4279.0000
XLON
01003010000092908-E0gJdIauhhOL20191128
28-Nov-2019 14:58:00
90
4278.5000
XLON
11003110000092843-E0gJdIauhhja20191128
28-Nov-2019 14:58:54
149
4279.0000
XLON
01003010000093059-E0gJdIauhi3u20191128
28-Nov-2019 14:59:00
92
4278.5000
XLON
11003110000093001-E0gJdIauhi5v20191128
28-Nov-2019 14:59:00
94
4278.5000
XLON
11003110000093001-E0gJdIauhi5x20191128
28-Nov-2019 15:00:36
176
4276.0000
XLON
11003110000093153-E0gJdIauhjK620191128
28-Nov-2019 15:01:50
194
4276.5000
XLON
11003110000093261-E0gJdIauhkMR20191128
28-Nov-2019 15:02:16
85
4274.5000
XLON
11003110000093320-E0gJdIauhkjv20191128
28-Nov-2019 15:02:25
18
4274.5000
XLON
11003110000093320-E0gJdIauhkqM20191128
28-Nov-2019 15:02:25
56
4274.5000
XLON
11003110000093320-E0gJdIauhkqK20191128
28-Nov-2019 15:02:25
17
4274.5000
XLON
11003110000093320-E0gJdIauhkqO20191128
28-Nov-2019 15:05:24
300
4271.0000
XLON
11003110000093554-E0gJdIauhmSv20191128
28-Nov-2019 15:05:24
7
4271.0000
XLON
11003110000093554-E0gJdIauhmSx20191128
28-Nov-2019 15:06:34
137
4270.5000
XLON
01003010000093657-E0gJdIauhnCu20191128
28-Nov-2019 15:06:34
130
4270.5000
XLON
01003010000093657-E0gJdIauhnCw20191128
28-Nov-2019 15:08:35
206
4269.0000
XLON
01003010000093826-E0gJdIauhoFQ20191128
28-Nov-2019 15:09:00
3
4269.0000
XLON
11003110000093911-E0gJdIauhoYE20191128
28-Nov-2019 15:09:18
193
4269.0000
XLON
11003110000093911-E0gJdIauhoii20191128
28-Nov-2019 15:12:35
111
4271.5000
XLON
11003110000094130-E0gJdIauhqUD20191128
28-Nov-2019 15:12:59
118
4271.5000
XLON
01003010000094350-E0gJdIauhqfV20191128
28-Nov-2019 15:13:00
110
4270.5000
XLON
01003010000094136-E0gJdIauhqh620191128
28-Nov-2019 15:14:54
76
4278.0000
XLON
11003110000094497-E0gJdIauhrqI20191128
28-Nov-2019 15:15:38
86
4276.5000
XLON
11003110000094573-E0gJdIauhsNt20191128
28-Nov-2019 15:15:38
45
4276.5000
XLON
11003110000094573-E0gJdIauhsNv20191128
28-Nov-2019 15:15:39
78
4276.0000
XLON
11003110000094564-E0gJdIauhsOO20191128
28-Nov-2019 15:15:39
9
4276.0000
XLON
11003110000094564-E0gJdIauhsOW20191128
28-Nov-2019 15:18:32
50
4278.5000
XLON
11003110000094917-E0gJdIauhtzm20191128
28-Nov-2019 15:18:32
51
4278.5000
XLON
11003110000094917-E0gJdIauhtzk20191128
28-Nov-2019 15:19:20
6
4278.5000
XLON
01003010000095105-E0gJdIauhuPs20191128
28-Nov-2019 15:19:20
117
4278.5000
XLON
01003010000095105-E0gJdIauhuPp20191128
28-Nov-2019 15:19:20
59
4278.5000
XLON
01003010000095105-E0gJdIauhuPn20191128
28-Nov-2019 15:19:30
133
4278.0000
XLON
01003010000095071-E0gJdIauhuY520191128
28-Nov-2019 15:21:07
81
4276.0000
XLON
11003110000095215-E0gJdIauhvSD20191128
28-Nov-2019 15:21:07
129
4276.0000
XLON
11003110000095215-E0gJdIauhvSB20191128
28-Nov-2019 15:21:24
163
4275.0000
XLON
11003110000095201-E0gJdIauhvlG20191128
28-Nov-2019 15:21:24
12
4275.0000
XLON
11003110000095201-E0gJdIauhvlB20191128
28-Nov-2019 15:21:24
196
4275.5000
XLON
01003010000095268-E0gJdIauhvkd20191128
28-Nov-2019 15:23:04
50
4276.0000
XLON
11003110000095400-E0gJdIauhwjX20191128
28-Nov-2019 15:23:04
80
4276.0000
XLON
11003110000095400-E0gJdIauhwjZ20191128
28-Nov-2019 15:24:00
96
4274.5000
XLON
01003010000095537-E0gJdIauhxNY20191128
28-Nov-2019 15:24:00
72
4274.5000
XLON
01003010000095537-E0gJdIauhxNb20191128
28-Nov-2019 15:24:00
11
4274.5000
XLON
01003010000095537-E0gJdIauhxNV20191128
28-Nov-2019 15:25:14
72
4271.0000
XLON
01003010000095654-E0gJdIauhy0k20191128

Page 8 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 15:26:30
104
4271.5000
XLON
01003010000095703-E0gJdIauhyh620191128
28-Nov-2019 15:26:30
83
4271.0000
XLON
01003010000095654-E0gJdIauhyhv20191128
28-Nov-2019 15:27:28
131
4270.5000
XLON
11003110000095858-E0gJdIauhzKa20191128
28-Nov-2019 15:27:48
52
4269.5000
XLON
01003010000095912-E0gJdIauhzew20191128
28-Nov-2019 15:29:53
209
4267.0000
XLON
01003010000096124-E0gJdIaui12c20191128
28-Nov-2019 15:30:04
40
4266.0000
XLON
11003110000096104-E0gJdIaui1GL20191128
28-Nov-2019 15:30:40
206
4267.0000
XLON
11003110000096248-E0gJdIaui1op20191128
28-Nov-2019 15:35:16
160
4270.5000
XLON
11003110000096722-E0gJdIaui4XH20191128
28-Nov-2019 15:35:22
145
4270.0000
XLON
11003110000096704-E0gJdIaui4dz20191128
28-Nov-2019 15:36:47
24
4269.5000
XLON
01003010000096982-E0gJdIaui5QN20191128
28-Nov-2019 15:36:47
150
4269.5000
XLON
01003010000096982-E0gJdIaui5QJ20191128
28-Nov-2019 15:37:54
139
4271.0000
XLON
11003110000097040-E0gJdIaui5ut20191128
28-Nov-2019 15:37:54
151
4271.0000
XLON
01003010000097090-E0gJdIaui5uv20191128
28-Nov-2019 15:40:07
166
4271.5000
XLON
01003010000097348-E0gJdIaui7H420191128
28-Nov-2019 15:40:21
148
4270.5000
XLON
01003010000097282-E0gJdIaui7Nz20191128
28-Nov-2019 15:41:02
150
4269.0000
XLON
01003010000097391-E0gJdIaui7kU20191128
28-Nov-2019 15:42:27
218
4271.0000
XLON
01003010000097570-E0gJdIaui8PJ20191128
28-Nov-2019 15:42:27
65
4271.0000
XLON
01003010000097570-E0gJdIaui8PS20191128
28-Nov-2019 15:42:37
80
4270.5000
XLON
11003110000097552-E0gJdIaui8Ui20191128
28-Nov-2019 15:42:37
109
4270.5000
XLON
01003010000097569-E0gJdIaui8Ug20191128
28-Nov-2019 15:45:20
76
4275.0000
XLON
11003110000097822-E0gJdIaui9kx20191128
28-Nov-2019 15:45:24
136
4275.0000
XLON
01003010000097852-E0gJdIaui9lm20191128
28-Nov-2019 15:45:35
80
4275.0000
XLON
11003110000097852-E0gJdIaui9tA20191128
28-Nov-2019 15:45:35
24
4275.0000
XLON
11003110000097852-E0gJdIaui9t820191128
28-Nov-2019 15:46:14
110
4275.0000
XLON
11003110000097890-E0gJdIauiAGG20191128
28-Nov-2019 15:47:25
69
4277.5000
XLON
11003110000098013-E0gJdIauiAvT20191128
28-Nov-2019 15:48:33
23
4278.0000
XLON
01003010000098176-E0gJdIauiBWy20191128
28-Nov-2019 15:48:45
95
4278.5000
XLON
11003110000098174-E0gJdIauiBbN20191128
28-Nov-2019 15:49:07
69
4278.5000
XLON
01003010000098231-E0gJdIauiBh120191128
28-Nov-2019 15:49:40
102
4276.5000
XLON
01003010000098292-E0gJdIauiBtn20191128
28-Nov-2019 15:50:08
93
4276.0000
XLON
11003110000098268-E0gJdIauiCAA20191128
28-Nov-2019 15:51:20
55
4277.5000
XLON
11003110000098439-E0gJdIauiCfb20191128
28-Nov-2019 15:51:20
108
4277.5000
XLON
11003110000098439-E0gJdIauiCfZ20191128
28-Nov-2019 15:51:27
171
4276.5000
XLON
01003010000098476-E0gJdIauiCj120191128
28-Nov-2019 15:51:27
52
4276.5000
XLON
01003010000098479-E0gJdIauiCj520191128
28-Nov-2019 15:51:27
17
4276.5000
XLON
11003110000098433-E0gJdIauiCj320191128
28-Nov-2019 15:53:14
196
4279.0000
XLON
01003010000098707-E0gJdIauiDmu20191128
28-Nov-2019 15:53:26
199
4278.5000
XLON
11003110000098644-E0gJdIauiDtb20191128
28-Nov-2019 15:53:45
48
4277.0000
XLON
01003010000098750-E0gJdIauiE4H20191128
28-Nov-2019 15:53:45
53
4277.0000
XLON
01003010000098750-E0gJdIauiE4K20191128
28-Nov-2019 15:54:20
97
4275.5000
XLON
01003010000098779-E0gJdIauiEN620191128
28-Nov-2019 15:55:21
31
4276.0000
XLON
01003010000098911-E0gJdIauiEtA20191128
28-Nov-2019 15:55:49
41
4276.0000
XLON
01003010000098911-E0gJdIauiF8D20191128
28-Nov-2019 15:56:02
90
4275.5000
XLON
01003010000098941-E0gJdIauiFCr20191128
28-Nov-2019 15:56:27
83
4274.5000
XLON
11003110000098909-E0gJdIauiFOK20191128
28-Nov-2019 15:57:48
123
4271.5000
XLON
01003010000099161-E0gJdIauiG4k20191128
28-Nov-2019 15:59:04
107
4272.5000
XLON
01003010000099317-E0gJdIauiGf920191128

Page 9 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 15:59:17
71
4271.0000
XLON
01003010000099285-E0gJdIauiGjg20191128
28-Nov-2019 16:01:31
36
4268.5000
XLON
01003010000099362-E0gJdIauiIFw20191128
28-Nov-2019 16:01:31
7
4268.5000
XLON
01003010000099362-E0gJdIauiIG320191128
28-Nov-2019 16:01:31
27
4268.5000
XLON
01003010000099362-E0gJdIauiIG020191128
28-Nov-2019 16:01:47
93
4267.5000
XLON
01003010000099494-E0gJdIauiIPj20191128
28-Nov-2019 16:01:56
7
4267.5000
XLON
01003010000099494-E0gJdIauiIU620191128
28-Nov-2019 16:03:28
78
4269.5000
XLON
01003010000099823-E0gJdIauiJPi20191128
28-Nov-2019 16:04:06
107
4273.0000
XLON
01003010000099924-E0gJdIauiJp420191128
28-Nov-2019 16:04:06
138
4273.0000
XLON
11003110000099917-E0gJdIauiJot20191128
28-Nov-2019 16:05:44
129
4269.0000
XLON
11003110000100129-E0gJdIauiKx020191128
28-Nov-2019 16:06:38
74
4268.0000
XLON
11003110000100083-E0gJdIauiLMY20191128
28-Nov-2019 16:07:27
112
4270.0000
XLON
01003010000100380-E0gJdIauiLnw20191128
28-Nov-2019 16:07:27
117
4270.0000
XLON
11003110000100348-E0gJdIauiLnu20191128
28-Nov-2019 16:09:18
149
4273.0000
XLON
01003010000100675-E0gJdIauiN7G20191128
28-Nov-2019 16:10:34
87
4273.0000
XLON
11003110000100865-E0gJdIauiNjT20191128
28-Nov-2019 16:11:27
194
4272.5000
XLON
01003010000100632-E0gJdIauiODA20191128
28-Nov-2019 16:13:01
21
4270.5000
XLON
01003010000101308-E0gJdIauiP8n20191128
28-Nov-2019 16:13:01
69
4270.5000
XLON
01003010000101308-E0gJdIauiP8p20191128
28-Nov-2019 16:13:58
192
4271.5000
XLON
01003010000101498-E0gJdIauiQ5b20191128
28-Nov-2019 16:13:58
5
4271.5000
XLON
01003010000101498-E0gJdIauiQ5d20191128
28-Nov-2019 16:13:58
200
4271.5000
XLON
11003110000101453-E0gJdIauiQ5U20191128
28-Nov-2019 16:13:58
36
4271.5000
XLON
11003110000101453-E0gJdIauiQ5Z20191128
28-Nov-2019 16:15:41
44
4270.5000
XLON
11003110000101698-E0gJdIauiR3p20191128
28-Nov-2019 16:15:45
146
4270.5000
XLON
11003110000101698-E0gJdIauiR6620191128
28-Nov-2019 16:16:56
55
4271.0000
XLON
11003110000102034-E0gJdIauiRjJ20191128
28-Nov-2019 16:16:58
175
4271.0000
XLON
11003110000102034-E0gJdIauiRko20191128
28-Nov-2019 16:18:27
161
4270.0000
XLON
11003110000102202-E0gJdIauiSfr20191128
28-Nov-2019 16:19:16
145
4269.0000
XLON
11003110000102086-E0gJdIauiTHC20191128
28-Nov-2019 16:19:26
99
4268.0000
XLON
01003010000102461-E0gJdIauiTP720191128
28-Nov-2019 16:19:35
84
4267.0000
XLON
11003110000102535-E0gJdIauiTaR20191128
28-Nov-2019 16:21:21
230
4266.5000
XLON
11003110000102905-E0gJdIauiV6D20191128
28-Nov-2019 16:23:05
66
4268.0000
XLON
11003110000103335-E0gJdIauiWJy20191128
28-Nov-2019 16:23:05
211
4268.0000
XLON
11003110000103318-E0gJdIauiWJw20191128
28-Nov-2019 16:23:05
145
4268.0000
XLON
11003110000103335-E0gJdIauiWK320191128
28-Nov-2019 16:24:03
39
4272.0000
XLON
11003110000103522-E0gJdIauiWzA20191128
28-Nov-2019 16:24:03
316
4272.0000
XLON
01003010000103525-E0gJdIauiWz620191128
28-Nov-2019 16:24:03
109
4272.0000
XLON
11003110000103522-E0gJdIauiWzD20191128
28-Nov-2019 16:24:03
290
4272.0000
XLON
11003110000103522-E0gJdIauiWz820191128
28-Nov-2019 16:24:27
315
4272.5000
XLON
11003110000103558-E0gJdIauiXIM20191128
28-Nov-2019 16:27:14
147
4274.0000
XLON
01003010000104109-E0gJdIauiZ5j20191128
28-Nov-2019 16:27:27
89
4273.5000
XLON
11003110000104027-E0gJdIauiZE220191128
28-Nov-2019 16:28:03
69
4272.5000
XLON
11003110000104279-E0gJdIauiZiw20191128
28-Nov-2019 16:28:37
191
4273.0000
XLON
01003010000104386-E0gJdIauia8m20191128
28-Nov-2019 16:28:37
2
4273.0000
XLON
11003110000104402-E0gJdIauia8i20191128
28-Nov-2019 16:28:37
27
4273.0000
XLON
01003010000104393-E0gJdIauia8p20191128
28-Nov-2019 16:28:37
31
4273.0000
XLON
11003110000104395-E0gJdIauia8g20191128
28-Nov-2019 16:28:37
185
4273.0000
XLON
11003110000104381-E0gJdIauia8e20191128

Page 10 of 11


Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number

28-Nov-2019 16:28:37
20
4273.0000
XLON
01003010000104364-E0gJdIauia8k20191128
28-Nov-2019 16:28:40
91
4272.5000
XLON
01003010000104347-E0gJdIauiaB320191128
28-Nov-2019 16:28:47
20
4272.0000
XLON
11003110000104433-E0gJdIauiaFi20191128
28-Nov-2019 16:29:06
97
4271.5000
XLON
11003110000104472-E0gJdIauiabL20191128
28-Nov-2019 16:29:10
76
4271.0000
XLON
01003010000104431-E0gJdIauiagd20191128
28-Nov-2019 16:29:55
27
4269.0000
XLON
11003110000104695-E0gJdIauibh320191128


Page 11 of 11


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


Page 12 of 11
EX-99.25 26 ex25d29rns.htm EXHIBIT 99.25 Exhibit


Exhibit 99.25
29 November 2019
Rio Tinto plc - Transaction in own shares
Rio Tinto plc (the "Company") today announces that on 29 November 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.
Ordinary Shares
Date of Purchase
29 November 2019
Number of ordinary shares purchased
142,095
Average price paid (pence)
4230.7564
Highest price paid (pence)
4261.0000
Lowest price paid (pence)
4209.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,260,404,029 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT

Currency: GBp
Aggregated Information
Date of purchase: 29 November 2019
Number of ordinary shares purchased: 142,095
Volume weighted average price paid per share (pence): 4230.7564

Page 1 of 23




Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 08:00:23
579
4248.5000
XLON
11003110000000465-E0gKMG4q9Wjs20191129
29-Nov-2019 08:00:25
62
4247.5000
XLON
01003010000000431-E0gKMG4q9WoZ20191129
29-Nov-2019 08:00:25
300
4247.5000
XLON
01003010000000431-E0gKMG4q9WoX20191129
29-Nov-2019 08:00:25
362
4247.0000
XLON
01003010000000470-E0gKMG4q9Wob20191129
29-Nov-2019 08:03:09
286
4240.0000
XLON
11003110000002866-E0gKMG4q9Zty20191129
29-Nov-2019 08:03:13
12
4240.0000
XLON
11003110000002866-E0gKMG4q9Zwv20191129
29-Nov-2019 08:03:34
22
4247.5000
XLON
01003010000003326-E0gKMG4q9aN420191129
29-Nov-2019 08:03:34
155
4248.5000
XLON
01003010000003327-E0gKMG4q9aNI20191129
29-Nov-2019 08:03:34
27
4248.0000
XLON
01003010000003326-E0gKMG4q9aN620191129
29-Nov-2019 08:03:34
27
4248.5000
XLON
01003010000003326-E0gKMG4q9aN820191129
29-Nov-2019 08:04:47
116
4248.5000
XLON
11003110000004224-E0gKMG4q9bgZ20191129
29-Nov-2019 08:05:10
214
4241.0000
XLON
11003110000004326-E0gKMG4q9cNb20191129
29-Nov-2019 08:05:16
398
4240.0000
XLON
11003110000004643-E0gKMG4q9ckV20191129
29-Nov-2019 08:05:52
76
4247.5000
XLON
01003010000004997-E0gKMG4q9dze20191129
29-Nov-2019 08:06:27
94
4252.0000
XLON
01003010000005177-E0gKMG4q9fVJ20191129
29-Nov-2019 08:06:44
72
4251.0000
XLON
11003110000005265-E0gKMG4q9gHe20191129
29-Nov-2019 08:06:44
100
4251.0000
XLON
11003110000005265-E0gKMG4q9gHW20191129
29-Nov-2019 08:06:48
49
4249.5000
XLON
01003010000005450-E0gKMG4q9gfh20191129
29-Nov-2019 08:07:00
94
4249.0000
XLON
11003110000005568-E0gKMG4q9h5x20191129
29-Nov-2019 08:07:00
133
4250.0000
XLON
01003010000005584-E0gKMG4q9h5A20191129
29-Nov-2019 08:07:00
100
4250.0000
XLON
01003010000005584-E0gKMG4q9h5820191129
29-Nov-2019 08:07:42
126
4240.0000
XLON
01003010000005729-E0gKMG4q9ie920191129
29-Nov-2019 08:07:43
183
4239.5000
XLON
11003110000005724-E0gKMG4q9ifm20191129
29-Nov-2019 08:08:39
543
4237.5000
XLON
11003110000006355-E0gKMG4q9l4f20191129
29-Nov-2019 08:09:01
199
4240.0000
XLON
11003110000006526-E0gKMG4q9lzM20191129
29-Nov-2019 08:09:59
253
4238.0000
XLON
11003110000006459-E0gKMG4q9o0g20191129
29-Nov-2019 08:09:59
91
4238.0000
XLON
11003110000006561-E0gKMG4q9o0i20191129
29-Nov-2019 08:10:10
471
4234.0000
XLON
01003010000007272-E0gKMG4q9oOt20191129
29-Nov-2019 08:10:51
25
4235.0000
XLON
11003110000007517-E0gKMG4q9pHl20191129
29-Nov-2019 08:10:51
300
4235.0000
XLON
11003110000007517-E0gKMG4q9pHd20191129
29-Nov-2019 08:12:08
150
4239.0000
XLON
11003110000008006-E0gKMG4q9qvn20191129
29-Nov-2019 08:12:10
143
4237.5000
XLON
01003010000008012-E0gKMG4q9r0320191129
29-Nov-2019 08:12:10
364
4237.5000
XLON
01003010000008012-E0gKMG4q9r0520191129
29-Nov-2019 08:12:10
217
4236.5000
XLON
01003010000008035-E0gKMG4q9r0M20191129
29-Nov-2019 08:13:24
100
4231.5000
XLON
01003010000008485-E0gKMG4q9svl20191129
29-Nov-2019 08:13:24
155
4231.5000
XLON
01003010000008485-E0gKMG4q9svp20191129
29-Nov-2019 08:14:47
507
4236.0000
XLON
11003110000009121-E0gKMG4q9uqA20191129
29-Nov-2019 08:14:48
16
4235.0000
XLON
11003110000009112-E0gKMG4q9urP20191129
29-Nov-2019 08:14:48
294
4235.0000
XLON
11003110000009112-E0gKMG4q9urL20191129
29-Nov-2019 08:14:48
34
4235.0000
XLON
11003110000009112-E0gKMG4q9urI20191129
29-Nov-2019 08:14:48
18
4235.0000
XLON
11003110000009112-E0gKMG4q9urN20191129
29-Nov-2019 08:16:14
76
4233.5000
XLON
01003010000009675-E0gKMG4q9x0h20191129
29-Nov-2019 08:16:30
165
4233.5000
XLON
01003010000009802-E0gKMG4q9xcs20191129
29-Nov-2019 08:17:14
92
4232.0000
XLON
11003110000009998-E0gKMG4q9z1E20191129
29-Nov-2019 08:17:14
123
4232.0000
XLON
11003110000009998-E0gKMG4q9z1C20191129
29-Nov-2019 08:17:14
328
4232.0000
XLON
11003110000009998-E0gKMG4q9z1120191129
29-Nov-2019 08:17:41
393
4231.5000
XLON
11003110000009979-E0gKMG4q9zlu20191129
29-Nov-2019 08:17:41
78
4231.5000
XLON
11003110000009979-E0gKMG4q9zlr20191129
29-Nov-2019 08:18:24
50
4229.5000
XLON
11003110000010050-E0gKMG4qA0yX20191129

Page 2 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 08:18:58
179
4229.0000
XLON
01003010000010341-E0gKMG4qA21N20191129
29-Nov-2019 08:18:58
38
4229.0000
XLON
01003010000010341-E0gKMG4qA21K20191129
29-Nov-2019 08:18:58
181
4229.0000
XLON
11003110000010289-E0gKMG4qA21P20191129
29-Nov-2019 08:18:59
262
4227.5000
XLON
01003010000010342-E0gKMG4qA24l20191129
29-Nov-2019 08:18:59
100
4227.5000
XLON
01003010000010342-E0gKMG4qA24i20191129
29-Nov-2019 08:19:38
79
4222.0000
XLON
11003110000010460-E0gKMG4qA2qZ20191129
29-Nov-2019 08:19:38
1
4222.0000
XLON
11003110000010460-E0gKMG4qA2qX20191129
29-Nov-2019 08:19:38
246
4222.0000
XLON
11003110000010460-E0gKMG4qA2qV20191129
29-Nov-2019 08:20:14
385
4220.5000
XLON
11003110000010621-E0gKMG4qA3YC20191129
29-Nov-2019 08:20:14
13
4220.5000
XLON
11003110000010621-E0gKMG4qA3YA20191129
29-Nov-2019 08:21:13
118
4225.0000
XLON
11003110000010835-E0gKMG4qA56N20191129
29-Nov-2019 08:21:13
46
4225.0000
XLON
11003110000010835-E0gKMG4qA56K20191129
29-Nov-2019 08:21:13
64
4225.0000
XLON
01003010000010903-E0gKMG4qA56S20191129
29-Nov-2019 08:21:13
7
4225.0000
XLON
01003010000010903-E0gKMG4qA56U20191129
29-Nov-2019 08:21:13
92
4225.0000
XLON
11003110000010835-E0gKMG4qA56Q20191129
29-Nov-2019 08:22:16
99
4227.0000
XLON
11003110000011297-E0gKMG4qA6ac20191129
29-Nov-2019 08:22:16
135
4227.0000
XLON
11003110000011297-E0gKMG4qA6aa20191129
29-Nov-2019 08:22:26
140
4226.5000
XLON
01003010000011404-E0gKMG4qA6ie20191129
29-Nov-2019 08:22:31
300
4225.0000
XLON
01003010000011293-E0gKMG4qA6lc20191129
29-Nov-2019 08:22:31
98
4225.0000
XLON
01003010000011293-E0gKMG4qA6le20191129
29-Nov-2019 08:22:31
48
4225.5000
XLON
11003110000011279-E0gKMG4qA6lI20191129
29-Nov-2019 08:22:31
314
4225.5000
XLON
11003110000011279-E0gKMG4qA6lK20191129
29-Nov-2019 08:24:42
154
4230.0000
XLON
11003110000012145-E0gKMG4qA9Qa20191129
29-Nov-2019 08:24:55
20
4231.0000
XLON
11003110000012261-E0gKMG4qA9iC20191129
29-Nov-2019 08:24:55
126
4231.0000
XLON
11003110000012261-E0gKMG4qA9iA20191129
29-Nov-2019 08:24:55
20
4231.0000
XLON
11003110000012261-E0gKMG4qA9iE20191129
29-Nov-2019 08:25:59
236
4229.2500
XLON
11003110000012857-E0gKMG4qAAps20191129
29-Nov-2019 08:26:27
128
4230.5000
XLON
01003010000013101-E0gKMG4qABFO20191129
29-Nov-2019 08:26:27
93
4230.5000
XLON
01003010000013101-E0gKMG4qABFQ20191129
29-Nov-2019 08:26:37
149
4230.5000
XLON
11003110000013050-E0gKMG4qABPs20191129
29-Nov-2019 08:26:41
23
4229.0000
XLON
01003010000013119-E0gKMG4qABgA20191129
29-Nov-2019 08:26:43
155
4229.0000
XLON
01003010000013119-E0gKMG4qABiV20191129
29-Nov-2019 08:27:43
89
4229.5000
XLON
01003010000013513-E0gKMG4qACd820191129
29-Nov-2019 08:27:57
100
4230.0000
XLON
11003110000013499-E0gKMG4qACmg20191129
29-Nov-2019 08:27:57
15
4230.0000
XLON
11003110000013499-E0gKMG4qACmi20191129
29-Nov-2019 08:27:57
62
4230.0000
XLON
11003110000013499-E0gKMG4qACmk20191129
29-Nov-2019 08:27:57
87
4229.5000
XLON
01003010000013573-E0gKMG4qACmw20191129
29-Nov-2019 08:27:57
94
4229.5000
XLON
11003110000013479-E0gKMG4qACmu20191129
29-Nov-2019 08:29:01
75
4230.0000
XLON
11003110000014080-E0gKMG4qAE6o20191129
29-Nov-2019 08:29:01
238
4230.0000
XLON
11003110000014080-E0gKMG4qAE6m20191129
29-Nov-2019 08:29:01
99
4230.0000
XLON
11003110000014096-E0gKMG4qAE6q20191129
29-Nov-2019 08:29:01
276
4230.0000
XLON
11003110000014096-E0gKMG4qAE6t20191129
29-Nov-2019 08:29:51
128
4231.5000
XLON
01003010000014490-E0gKMG4qAF4D20191129
29-Nov-2019 08:30:22
178
4229.5000
XLON
11003110000014567-E0gKMG4qAFpa20191129
29-Nov-2019 08:30:22
201
4229.5000
XLON
11003110000014567-E0gKMG4qAFpc20191129
29-Nov-2019 08:31:24
76
4234.5000
XLON
11003110000014987-E0gKMG4qAGnb20191129
29-Nov-2019 08:32:55
180
4238.5000
XLON
11003110000015622-E0gKMG4qAI8W20191129
29-Nov-2019 08:32:55
73
4238.5000
XLON
01003010000015740-E0gKMG4qAI8Y20191129
29-Nov-2019 08:33:15
176
4239.0000
XLON
01003010000015895-E0gKMG4qAIRH20191129
29-Nov-2019 08:33:59
56
4241.5000
XLON
11003110000015943-E0gKMG4qAJD120191129
29-Nov-2019 08:34:01
215
4241.5000
XLON
01003010000016066-E0gKMG4qAJEa20191129

Page 3 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 08:34:30
178
4239.5000
XLON
11003110000016054-E0gKMG4qAJhY20191129
29-Nov-2019 08:35:06
179
4240.5000
XLON
01003010000016211-E0gKMG4qAK4s20191129
29-Nov-2019 08:35:28
70
4239.5000
XLON
01003010000016303-E0gKMG4qAKYj20191129
29-Nov-2019 08:35:54
204
4239.0000
XLON
11003110000016394-E0gKMG4qAKwT20191129
29-Nov-2019 08:35:54
12
4239.0000
XLON
11003110000016452-E0gKMG4qAKwf20191129
29-Nov-2019 08:35:54
55
4239.0000
XLON
01003010000016537-E0gKMG4qAKwd20191129
29-Nov-2019 08:35:54
96
4239.0000
XLON
01003010000016537-E0gKMG4qAKwb20191129
29-Nov-2019 08:35:54
133
4239.0000
XLON
01003010000016548-E0gKMG4qAKwh20191129
29-Nov-2019 08:35:54
106
4239.0000
XLON
01003010000016548-E0gKMG4qAKwj20191129
29-Nov-2019 08:35:54
104
4239.0000
XLON
01003010000016505-E0gKMG4qAKwZ20191129
29-Nov-2019 08:35:54
7
4239.0000
XLON
01003010000016505-E0gKMG4qAKwV20191129
29-Nov-2019 08:37:52
63
4236.5000
XLON
01003010000017015-E0gKMG4qAMnn20191129
29-Nov-2019 08:37:52
32
4236.5000
XLON
01003010000017015-E0gKMG4qAMnl20191129
29-Nov-2019 08:37:54
350
4235.0000
XLON
01003010000016978-E0gKMG4qAMpL20191129
29-Nov-2019 08:39:44
110
4241.5000
XLON
01003010000017633-E0gKMG4qAOj020191129
29-Nov-2019 08:39:44
433
4241.5000
XLON
01003010000017633-E0gKMG4qAOiy20191129
29-Nov-2019 08:40:24
381
4241.5000
XLON
01003010000017745-E0gKMG4qAPAN20191129
29-Nov-2019 08:43:03
176
4242.0000
XLON
11003110000018413-E0gKMG4qAR9020191129
29-Nov-2019 08:43:32
175
4244.5000
XLON
11003110000018628-E0gKMG4qARkp20191129
29-Nov-2019 08:45:03
434
4246.0000
XLON
11003110000019136-E0gKMG4qATBj20191129
29-Nov-2019 08:45:03
543
4246.0000
XLON
01003010000019243-E0gKMG4qATBT20191129
29-Nov-2019 08:45:04
135
4245.5000
XLON
01003010000019246-E0gKMG4qATC620191129
29-Nov-2019 08:45:04
46
4245.5000
XLON
01003010000019246-E0gKMG4qATC820191129
29-Nov-2019 08:48:25
110
4243.0000
XLON
01003010000020043-E0gKMG4qAWDz20191129
29-Nov-2019 08:48:25
26
4243.0000
XLON
11003110000019926-E0gKMG4qAWEQ20191129
29-Nov-2019 08:48:25
258
4243.0000
XLON
11003110000019926-E0gKMG4qAWET20191129
29-Nov-2019 08:48:25
164
4242.5000
XLON
11003110000019879-E0gKMG4qAWE920191129
29-Nov-2019 08:48:25
208
4243.0000
XLON
11003110000019898-E0gKMG4qAWDx20191129
29-Nov-2019 08:50:25
257
4246.5000
XLON
11003110000020440-E0gKMG4qAYCB20191129
29-Nov-2019 08:50:25
105
4245.5000
XLON
11003110000020431-E0gKMG4qAYDi20191129
29-Nov-2019 08:50:25
54
4245.5000
XLON
11003110000020431-E0gKMG4qAYDk20191129
29-Nov-2019 08:50:25
149
4245.5000
XLON
11003110000020431-E0gKMG4qAYDm20191129
29-Nov-2019 08:52:13
236
4248.0000
XLON
11003110000020693-E0gKMG4qAZht20191129
29-Nov-2019 08:53:15
76
4247.5000
XLON
01003010000021021-E0gKMG4qAaP220191129
29-Nov-2019 08:55:31
25
4249.0000
XLON
11003110000021304-E0gKMG4qAc5T20191129
29-Nov-2019 08:55:31
44
4249.0000
XLON
11003110000021304-E0gKMG4qAc5R20191129
29-Nov-2019 08:56:01
73
4251.5000
XLON
11003110000021405-E0gKMG4qAcPl20191129
29-Nov-2019 08:56:01
174
4251.5000
XLON
01003010000021516-E0gKMG4qAcPf20191129
29-Nov-2019 08:56:31
100
4248.0000
XLON
11003110000021481-E0gKMG4qAcom20191129
29-Nov-2019 08:56:38
245
4247.0000
XLON
01003010000021594-E0gKMG4qActx20191129
29-Nov-2019 08:57:29
175
4245.5000
XLON
11003110000021482-E0gKMG4qAden20191129
29-Nov-2019 08:58:29
358
4247.0000
XLON
01003010000021899-E0gKMG4qAeO620191129
29-Nov-2019 08:58:29
44
4247.0000
XLON
01003010000021899-E0gKMG4qAeO320191129
29-Nov-2019 08:58:29
374
4247.0000
XLON
11003110000021742-E0gKMG4qAeO120191129
29-Nov-2019 08:58:29
133
4247.0000
XLON
11003110000021742-E0gKMG4qAeNy20191129
29-Nov-2019 08:58:37
68
4247.0000
XLON
01003010000021899-E0gKMG4qAeal20191129
29-Nov-2019 08:58:40
109
4246.5000
XLON
01003010000021929-E0gKMG4qAejh20191129
29-Nov-2019 09:01:20
259
4249.5000
XLON
01003010000022801-E0gKMG4qAiJG20191129
29-Nov-2019 09:01:50
141
4248.5000
XLON
01003010000022629-E0gKMG4qAij320191129
29-Nov-2019 09:01:50
113
4248.5000
XLON
11003110000022511-E0gKMG4qAij120191129
29-Nov-2019 09:03:15
224
4250.5000
XLON
11003110000023241-E0gKMG4qAkMW20191129

Page 4 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 09:03:15
19
4250.5000
XLON
11003110000023241-E0gKMG4qAkMO20191129
29-Nov-2019 09:03:15
115
4250.5000
XLON
11003110000023241-E0gKMG4qAkMU20191129
29-Nov-2019 09:03:15
177
4250.5000
XLON
01003010000023357-E0gKMG4qAkMY20191129
29-Nov-2019 09:03:15
181
4250.5000
XLON
01003010000023355-E0gKMG4qAkMM20191129
29-Nov-2019 09:03:15
10
4250.5000
XLON
01003010000023357-E0gKMG4qAkMa20191129
29-Nov-2019 09:05:59
109
4252.0000
XLON
11003110000023971-E0gKMG4qAmnD20191129
29-Nov-2019 09:06:25
286
4252.0000
XLON
11003110000024101-E0gKMG4qAn7y20191129
29-Nov-2019 09:06:30
286
4251.5000
XLON
11003110000024091-E0gKMG4qAnBA20191129
29-Nov-2019 09:06:30
109
4251.0000
XLON
01003010000024228-E0gKMG4qAnBX20191129
29-Nov-2019 09:10:06
245
4257.0000
XLON
01003010000025030-E0gKMG4qAr1r20191129
29-Nov-2019 09:10:06
122
4257.5000
XLON
01003010000025049-E0gKMG4qAr0w20191129
29-Nov-2019 09:10:06
44
4257.0000
XLON
01003010000025030-E0gKMG4qAr1i20191129
29-Nov-2019 09:10:06
156
4257.0000
XLON
01003010000025030-E0gKMG4qAr2520191129
29-Nov-2019 09:10:06
260
4257.5000
XLON
01003010000025049-E0gKMG4qAr0u20191129
29-Nov-2019 09:11:47
164
4255.5000
XLON
01003010000025107-E0gKMG4qAsB520191129
29-Nov-2019 09:12:45
152
4257.5000
XLON
01003010000025563-E0gKMG4qAswG20191129
29-Nov-2019 09:12:45
148
4257.5000
XLON
01003010000025563-E0gKMG4qAswK20191129
29-Nov-2019 09:12:46
80
4257.5000
XLON
11003110000025476-E0gKMG4qAswq20191129
29-Nov-2019 09:13:26
76
4258.0000
XLON
01003010000025729-E0gKMG4qAtke20191129
29-Nov-2019 09:15:25
78
4260.5000
XLON
01003010000026263-E0gKMG4qAvj120191129
29-Nov-2019 09:15:25
120
4260.5000
XLON
11003110000026148-E0gKMG4qAviz20191129
29-Nov-2019 09:16:20
176
4258.0000
XLON
11003110000026324-E0gKMG4qAwqY20191129
29-Nov-2019 09:16:50
3
4257.5000
XLON
01003010000026441-E0gKMG4qAxBt20191129
29-Nov-2019 09:16:50
226
4257.5000
XLON
01003010000026441-E0gKMG4qAxC320191129
29-Nov-2019 09:18:22
96
4260.0000
XLON
11003110000026698-E0gKMG4qAyWQ20191129
29-Nov-2019 09:18:32
158
4261.0000
XLON
01003010000026851-E0gKMG4qAynW20191129
29-Nov-2019 09:18:32
241
4261.0000
XLON
01003010000026851-E0gKMG4qAynU20191129
29-Nov-2019 09:18:33
366
4260.5000
XLON
01003010000026832-E0gKMG4qAyrW20191129
29-Nov-2019 09:18:33
118
4260.5000
XLON
11003110000026736-E0gKMG4qAyrc20191129
29-Nov-2019 09:18:33
33
4260.5000
XLON
01003010000026832-E0gKMG4qAyrY20191129
29-Nov-2019 09:20:27
167
4258.0000
XLON
01003010000027115-E0gKMG4qB0F620191129
29-Nov-2019 09:20:41
202
4257.0000
XLON
11003110000026984-E0gKMG4qB0Vm20191129
29-Nov-2019 09:22:22
114
4254.5000
XLON
01003010000027425-E0gKMG4qB1ZA20191129
29-Nov-2019 09:22:22
183
4254.0000
XLON
01003010000027414-E0gKMG4qB1ZO20191129
29-Nov-2019 09:24:45
130
4252.5000
XLON
11003110000027748-E0gKMG4qB3Tg20191129
29-Nov-2019 09:24:45
158
4252.5000
XLON
11003110000027748-E0gKMG4qB3Te20191129
29-Nov-2019 09:26:10
372
4251.5000
XLON
01003010000027971-E0gKMG4qB4EP20191129
29-Nov-2019 09:26:14
204
4250.0000
XLON
11003110000027846-E0gKMG4qB4Ha20191129
29-Nov-2019 09:27:10
29
4247.0000
XLON
11003110000028075-E0gKMG4qB59J20191129
29-Nov-2019 09:27:10
294
4247.0000
XLON
11003110000028075-E0gKMG4qB59H20191129
29-Nov-2019 09:29:27
153
4244.0000
XLON
11003110000028373-E0gKMG4qB7Pp20191129
29-Nov-2019 09:29:29
85
4243.5000
XLON
11003110000028366-E0gKMG4qB7TE20191129
29-Nov-2019 09:31:25
276
4245.5000
XLON
11003110000028907-E0gKMG4qB96G20191129
29-Nov-2019 09:31:25
37
4244.5000
XLON
01003010000029004-E0gKMG4qB96v20191129
29-Nov-2019 09:31:25
160
4244.5000
XLON
01003010000029004-E0gKMG4qB97B20191129
29-Nov-2019 09:31:28
20
4243.5000
XLON
11003110000028844-E0gKMG4qB9E420191129
29-Nov-2019 09:31:28
217
4243.5000
XLON
11003110000028844-E0gKMG4qB9E120191129
29-Nov-2019 09:34:43
76
4248.0000
XLON
11003110000029494-E0gKMG4qBBDL20191129
29-Nov-2019 09:36:38
175
4247.5000
XLON
11003110000029910-E0gKMG4qBCfC20191129
29-Nov-2019 09:37:17
209
4248.0000
XLON
01003010000030280-E0gKMG4qBDWm20191129
29-Nov-2019 09:38:45
74
4252.5000
XLON
11003110000030379-E0gKMG4qBFYl20191129

Page 5 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 09:38:45
135
4252.5000
XLON
01003010000030538-E0gKMG4qBFYn20191129
29-Nov-2019 09:38:45
70
4252.5000
XLON
01003010000030580-E0gKMG4qBFYx20191129
29-Nov-2019 09:38:45
87
4252.5000
XLON
01003010000030554-E0gKMG4qBFYr20191129
29-Nov-2019 09:38:45
119
4252.5000
XLON
01003010000030546-E0gKMG4qBFYp20191129
29-Nov-2019 09:38:45
72
4252.5000
XLON
11003110000030437-E0gKMG4qBFYz20191129
29-Nov-2019 09:38:45
24
4252.5000
XLON
01003010000030561-E0gKMG4qBFYt20191129
29-Nov-2019 09:38:45
10
4252.5000
XLON
01003010000030572-E0gKMG4qBFYv20191129
29-Nov-2019 09:40:18
51
4251.0000
XLON
11003110000030690-E0gKMG4qBGvL20191129
29-Nov-2019 09:40:18
188
4251.0000
XLON
11003110000030690-E0gKMG4qBGvN20191129
29-Nov-2019 09:40:22
134
4250.0000
XLON
11003110000030695-E0gKMG4qBH7I20191129
29-Nov-2019 09:44:50
26
4253.0000
XLON
01003010000031706-E0gKMG4qBKa920191129
29-Nov-2019 09:45:01
68
4254.0000
XLON
01003010000031745-E0gKMG4qBKjn20191129
29-Nov-2019 09:45:01
128
4254.0000
XLON
11003110000031575-E0gKMG4qBKjl20191129
29-Nov-2019 09:46:11
175
4254.5000
XLON
11003110000031812-E0gKMG4qBLjG20191129
29-Nov-2019 09:47:23
71
4254.0000
XLON
11003110000032196-E0gKMG4qBMeI20191129
29-Nov-2019 09:47:23
42
4254.0000
XLON
11003110000032196-E0gKMG4qBMe320191129
29-Nov-2019 09:47:23
60
4254.0000
XLON
11003110000032196-E0gKMG4qBMe920191129
29-Nov-2019 09:48:15
173
4254.0000
XLON
11003110000032582-E0gKMG4qBNEc20191129
29-Nov-2019 09:49:18
242
4253.0000
XLON
01003010000033008-E0gKMG4qBNrf20191129
29-Nov-2019 09:49:56
77
4254.0000
XLON
01003010000033047-E0gKMG4qBOM520191129
29-Nov-2019 09:50:17
90
4253.5000
XLON
01003010000033192-E0gKMG4qBOpH20191129
29-Nov-2019 09:51:38
83
4252.0000
XLON
01003010000033186-E0gKMG4qBQCm20191129
29-Nov-2019 09:52:13
4
4250.0000
XLON
11003110000033573-E0gKMG4qBQgY20191129
29-Nov-2019 09:52:13
300
4250.0000
XLON
11003110000033573-E0gKMG4qBQgV20191129
29-Nov-2019 09:55:05
354
4253.5000
XLON
01003010000034428-E0gKMG4qBScA20191129
29-Nov-2019 09:55:05
53
4253.5000
XLON
01003010000034428-E0gKMG4qBSc820191129
29-Nov-2019 09:55:14
273
4253.0000
XLON
11003110000034247-E0gKMG4qBSg020191129
29-Nov-2019 09:56:59
218
4253.0000
XLON
11003110000034589-E0gKMG4qBTmg20191129
29-Nov-2019 09:59:56
188
4252.0000
XLON
11003110000035010-E0gKMG4qBWkC20191129
29-Nov-2019 10:01:01
176
4250.0000
XLON
01003010000035508-E0gKMG4qBXRR20191129
29-Nov-2019 10:01:09
159
4249.0000
XLON
11003110000035371-E0gKMG4qBXWr20191129
29-Nov-2019 10:02:07
288
4247.0000
XLON
01003010000035900-E0gKMG4qBY8Y20191129
29-Nov-2019 10:05:09
37
4243.5000
XLON
01003010000036106-E0gKMG4qBawl20191129
29-Nov-2019 10:05:09
200
4243.5000
XLON
01003010000036106-E0gKMG4qBawd20191129
29-Nov-2019 10:05:45
81
4244.0000
XLON
01003010000036620-E0gKMG4qBbcd20191129
29-Nov-2019 10:06:10
52
4244.0000
XLON
01003010000036620-E0gKMG4qBc1e20191129
29-Nov-2019 10:06:10
160
4244.0000
XLON
01003010000036620-E0gKMG4qBc1g20191129
29-Nov-2019 10:08:07
161
4243.5000
XLON
01003010000036872-E0gKMG4qBdPE20191129
29-Nov-2019 10:08:10
178
4242.5000
XLON
11003110000036911-E0gKMG4qBdUJ20191129
29-Nov-2019 10:08:41
10
4243.0000
XLON
11003110000037102-E0gKMG4qBdze20191129
29-Nov-2019 10:08:45
140
4243.0000
XLON
11003110000037102-E0gKMG4qBe3Y20191129
29-Nov-2019 10:09:58
37
4237.5000
XLON
11003110000037249-E0gKMG4qBf8Z20191129
29-Nov-2019 10:09:58
113
4237.5000
XLON
11003110000037249-E0gKMG4qBf8b20191129
29-Nov-2019 10:12:02
271
4240.0000
XLON
11003110000037967-E0gKMG4qBgbZ20191129
29-Nov-2019 10:12:10
48
4239.5000
XLON
11003110000038012-E0gKMG4qBgnD20191129
29-Nov-2019 10:12:10
62
4239.5000
XLON
11003110000038012-E0gKMG4qBgnB20191129
29-Nov-2019 10:12:25
121
4239.0000
XLON
01003010000038062-E0gKMG4qBgtR20191129
29-Nov-2019 10:12:25
273
4239.0000
XLON
01003010000038062-E0gKMG4qBgtO20191129
29-Nov-2019 10:14:28
239
4238.5000
XLON
01003010000038085-E0gKMG4qBhw620191129
29-Nov-2019 10:17:00
97
4238.5000
XLON
11003110000038966-E0gKMG4qBjLq20191129
29-Nov-2019 10:17:02
53
4238.0000
XLON
01003010000039026-E0gKMG4qBjNQ20191129

Page 6 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 10:17:04
79
4238.0000
XLON
01003010000039026-E0gKMG4qBjP520191129
29-Nov-2019 10:17:04
6
4238.0000
XLON
01003010000039026-E0gKMG4qBjP320191129
29-Nov-2019 10:19:48
71
4248.5000
XLON
11003110000039527-E0gKMG4qBkxp20191129
29-Nov-2019 10:19:49
53
4248.5000
XLON
01003010000039655-E0gKMG4qBkys20191129
29-Nov-2019 10:19:49
100
4248.5000
XLON
01003010000039655-E0gKMG4qBkyq20191129
29-Nov-2019 10:19:49
71
4248.5000
XLON
01003010000039655-E0gKMG4qBkyo20191129
29-Nov-2019 10:22:43
176
4250.0000
XLON
11003110000040082-E0gKMG4qBmrr20191129
29-Nov-2019 10:23:44
174
4248.0000
XLON
11003110000040273-E0gKMG4qBnQx20191129
29-Nov-2019 10:24:45
11
4250.5000
XLON
01003010000040565-E0gKMG4qBnz820191129
29-Nov-2019 10:24:45
163
4250.5000
XLON
01003010000040565-E0gKMG4qBnzA20191129
29-Nov-2019 10:25:47
173
4251.0000
XLON
01003010000040730-E0gKMG4qBohk20191129
29-Nov-2019 10:26:47
188
4252.0000
XLON
01003010000040913-E0gKMG4qBpDI20191129
29-Nov-2019 10:27:55
21
4253.5000
XLON
01003010000041138-E0gKMG4qBpgF20191129
29-Nov-2019 10:28:01
158
4255.5000
XLON
11003110000041042-E0gKMG4qBpju20191129
29-Nov-2019 10:28:58
175
4253.0000
XLON
11003110000041254-E0gKMG4qBqGB20191129
29-Nov-2019 10:29:59
29
4252.0000
XLON
11003110000041495-E0gKMG4qBqxF20191129
29-Nov-2019 10:29:59
120
4252.0000
XLON
11003110000041495-E0gKMG4qBqxB20191129
29-Nov-2019 10:29:59
44
4252.0000
XLON
11003110000041495-E0gKMG4qBqxD20191129
29-Nov-2019 10:31:37
193
4256.0000
XLON
01003010000041895-E0gKMG4qBsGW20191129
29-Nov-2019 10:32:20
33
4255.5000
XLON
11003110000042002-E0gKMG4qBsyU20191129
29-Nov-2019 10:32:20
36
4255.5000
XLON
11003110000042002-E0gKMG4qBsyS20191129
29-Nov-2019 10:34:01
76
4256.5000
XLON
01003010000042344-E0gKMG4qBtvc20191129
29-Nov-2019 10:34:57
26
4255.5000
XLON
01003010000042687-E0gKMG4qBuc020191129
29-Nov-2019 10:34:57
150
4255.5000
XLON
01003010000042687-E0gKMG4qBuby20191129
29-Nov-2019 10:35:57
34
4255.5000
XLON
11003110000042698-E0gKMG4qBvEe20191129
29-Nov-2019 10:35:57
93
4255.5000
XLON
11003110000042698-E0gKMG4qBvEc20191129
29-Nov-2019 10:36:42
72
4255.5000
XLON
11003110000042734-E0gKMG4qBvY320191129
29-Nov-2019 10:37:05
119
4255.5000
XLON
11003110000042872-E0gKMG4qBvra20191129
29-Nov-2019 10:37:05
119
4256.0000
XLON
01003010000043033-E0gKMG4qBvrM20191129
29-Nov-2019 10:39:09
89
4256.5000
XLON
11003110000043319-E0gKMG4qBweO20191129
29-Nov-2019 10:39:11
44
4256.5000
XLON
11003110000043321-E0gKMG4qBwfr20191129
29-Nov-2019 10:39:17
106
4256.5000
XLON
11003110000043321-E0gKMG4qBwkC20191129
29-Nov-2019 10:40:00
114
4255.5000
XLON
01003010000043375-E0gKMG4qBx8920191129
29-Nov-2019 10:40:00
216
4255.5000
XLON
01003010000043375-E0gKMG4qBx8E20191129
29-Nov-2019 10:41:14
34
4256.0000
XLON
11003110000043751-E0gKMG4qBy5820191129
29-Nov-2019 10:41:14
99
4256.0000
XLON
11003110000043751-E0gKMG4qBy5620191129
29-Nov-2019 10:44:05
42
4258.5000
XLON
11003110000044780-E0gKMG4qBzMS20191129
29-Nov-2019 10:44:05
172
4258.5000
XLON
11003110000044780-E0gKMG4qBzMQ20191129
29-Nov-2019 10:45:22
97
4257.0000
XLON
01003010000045327-E0gKMG4qC09U20191129
29-Nov-2019 10:46:14
81
4256.0000
XLON
01003010000045793-E0gKMG4qC0hx20191129
29-Nov-2019 10:46:14
48
4256.0000
XLON
01003010000045793-E0gKMG4qC0hv20191129
29-Nov-2019 10:46:31
84
4255.0000
XLON
11003110000045642-E0gKMG4qC0t820191129
29-Nov-2019 10:46:52
52
4256.5000
XLON
01003010000045916-E0gKMG4qC1Bo20191129
29-Nov-2019 10:46:52
21
4256.5000
XLON
01003010000045916-E0gKMG4qC1Bs20191129
29-Nov-2019 10:46:52
42
4256.5000
XLON
11003110000045767-E0gKMG4qC1Bx20191129
29-Nov-2019 10:46:52
8
4256.5000
XLON
01003010000045916-E0gKMG4qC1Bv20191129
29-Nov-2019 10:48:04
61
4255.5000
XLON
11003110000046173-E0gKMG4qC1wI20191129
29-Nov-2019 10:48:11
239
4255.0000
XLON
01003010000046316-E0gKMG4qC20r20191129
29-Nov-2019 10:48:13
23
4254.0000
XLON
01003010000046275-E0gKMG4qC23i20191129
29-Nov-2019 10:50:39
150
4258.0000
XLON
01003010000047363-E0gKMG4qC45d20191129
29-Nov-2019 10:52:02
111
4253.0000
XLON
11003110000048306-E0gKMG4qC5UR20191129

Page 7 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 10:53:13
86
4253.5000
XLON
11003110000048829-E0gKMG4qC66v20191129
29-Nov-2019 10:53:13
123
4253.5000
XLON
11003110000048829-E0gKMG4qC66y20191129
29-Nov-2019 10:53:32
270
4253.5000
XLON
11003110000049265-E0gKMG4qC6M420191129
29-Nov-2019 10:53:34
78
4252.5000
XLON
01003010000049310-E0gKMG4qC6P720191129
29-Nov-2019 10:55:24
180
4252.0000
XLON
01003010000050448-E0gKMG4qC7ev20191129
29-Nov-2019 10:55:31
270
4251.0000
XLON
01003010000050353-E0gKMG4qC7md20191129
29-Nov-2019 11:00:48
38
4255.5000
XLON
01003010000053451-E0gKMG4qCBcv20191129
29-Nov-2019 11:00:48
38
4255.5000
XLON
01003010000053451-E0gKMG4qCBct20191129
29-Nov-2019 11:03:51
53
4254.5000
XLON
11003110000054880-E0gKMG4qCDDT20191129
29-Nov-2019 11:03:51
58
4254.5000
XLON
11003110000054880-E0gKMG4qCDDV20191129
29-Nov-2019 11:03:51
150
4254.5000
XLON
11003110000054880-E0gKMG4qCDDR20191129
29-Nov-2019 11:05:27
48
4255.0000
XLON
01003010000055860-E0gKMG4qCDz420191129
29-Nov-2019 11:05:27
83
4255.0000
XLON
01003010000055860-E0gKMG4qCDz720191129
29-Nov-2019 11:05:41
113
4254.5000
XLON
11003110000055486-E0gKMG4qCE7E20191129
29-Nov-2019 11:07:17
105
4256.5000
XLON
11003110000056562-E0gKMG4qCF4d20191129
29-Nov-2019 11:07:17
122
4256.0000
XLON
01003010000056674-E0gKMG4qCF4q20191129
29-Nov-2019 11:07:17
113
4257.0000
XLON
01003010000056775-E0gKMG4qCF4M20191129
29-Nov-2019 11:09:07
69
4259.0000
XLON
11003110000057561-E0gKMG4qCFpC20191129
29-Nov-2019 11:09:18
80
4258.0000
XLON
11003110000057537-E0gKMG4qCFuc20191129
29-Nov-2019 11:13:20
37
4256.5000
XLON
11003110000059969-E0gKMG4qCHrq20191129
29-Nov-2019 11:13:20
205
4256.5000
XLON
11003110000059969-E0gKMG4qCHrs20191129
29-Nov-2019 11:14:08
59
4257.0000
XLON
11003110000060492-E0gKMG4qCIKi20191129
29-Nov-2019 11:14:08
98
4257.0000
XLON
11003110000060492-E0gKMG4qCIKg20191129
29-Nov-2019 11:14:39
134
4257.0000
XLON
01003010000060732-E0gKMG4qCIYY20191129
29-Nov-2019 11:15:00
73
4256.0000
XLON
11003110000059687-E0gKMG4qCIks20191129
29-Nov-2019 11:15:00
132
4256.0000
XLON
11003110000059687-E0gKMG4qCIkx20191129
29-Nov-2019 11:15:51
29
4255.0000
XLON
11003110000061205-E0gKMG4qCJAk20191129
29-Nov-2019 11:15:51
101
4255.0000
XLON
11003110000061205-E0gKMG4qCJAm20191129
29-Nov-2019 11:17:21
148
4258.5000
XLON
01003010000063038-E0gKMG4qCJyf20191129
29-Nov-2019 11:18:58
119
4257.5000
XLON
01003010000063391-E0gKMG4qCKjG20191129
29-Nov-2019 11:21:11
188
4251.0000
XLON
01003010000064932-E0gKMG4qCLlq20191129
29-Nov-2019 11:22:58
132
4249.0000
XLON
01003010000066013-E0gKMG4qCMf920191129
29-Nov-2019 11:22:58
126
4249.0000
XLON
01003010000066013-E0gKMG4qCMfC20191129
29-Nov-2019 11:26:15
210
4248.5000
XLON
11003110000068922-E0gKMG4qCOAN20191129
29-Nov-2019 11:26:21
221
4248.0000
XLON
01003010000067872-E0gKMG4qCODm20191129
29-Nov-2019 11:28:35
157
4248.5000
XLON
01003010000070522-E0gKMG4qCPTO20191129
29-Nov-2019 11:28:35
50
4248.5000
XLON
01003010000070522-E0gKMG4qCPTM20191129
29-Nov-2019 11:29:19
48
4250.0000
XLON
11003110000070970-E0gKMG4qCPvh20191129
29-Nov-2019 11:29:31
73
4249.5000
XLON
01003010000070878-E0gKMG4qCQ1n20191129
29-Nov-2019 11:29:31
38
4249.0000
XLON
11003110000070846-E0gKMG4qCQ1v20191129
29-Nov-2019 11:29:31
94
4249.0000
XLON
11003110000070846-E0gKMG4qCQ1x20191129
29-Nov-2019 11:31:33
46
4247.5000
XLON
01003010000071607-E0gKMG4qCQoO20191129
29-Nov-2019 11:31:33
88
4247.5000
XLON
01003010000071607-E0gKMG4qCQoQ20191129
29-Nov-2019 11:32:43
208
4248.0000
XLON
01003010000072548-E0gKMG4qCRIj20191129
29-Nov-2019 11:33:54
12
4248.5000
XLON
11003110000073413-E0gKMG4qCRmF20191129
29-Nov-2019 11:33:59
109
4248.5000
XLON
11003110000073413-E0gKMG4qCRrh20191129
29-Nov-2019 11:35:28
13
4248.5000
XLON
11003110000073413-E0gKMG4qCSQN20191129
29-Nov-2019 11:35:28
59
4248.5000
XLON
11003110000073413-E0gKMG4qCSQP20191129
29-Nov-2019 11:35:28
89
4248.5000
XLON
01003010000074698-E0gKMG4qCSQR20191129
29-Nov-2019 11:36:24
106
4246.5000
XLON
01003010000075235-E0gKMG4qCShW20191129
29-Nov-2019 11:37:59
49
4246.0000
XLON
11003110000076619-E0gKMG4qCTno20191129

Page 8 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 11:37:59
8
4246.0000
XLON
11003110000076619-E0gKMG4qCTnm20191129
29-Nov-2019 11:38:36
117
4245.5000
XLON
11003110000076987-E0gKMG4qCU4V20191129
29-Nov-2019 11:38:36
14
4245.5000
XLON
11003110000076987-E0gKMG4qCU4X20191129
29-Nov-2019 11:38:36
113
4245.5000
XLON
01003010000076819-E0gKMG4qCU4T20191129
29-Nov-2019 11:39:17
9
4247.0000
XLON
11003110000077379-E0gKMG4qCUb220191129
29-Nov-2019 11:39:17
14
4247.0000
XLON
11003110000077379-E0gKMG4qCUaw20191129
29-Nov-2019 11:39:17
164
4247.0000
XLON
11003110000077379-E0gKMG4qCUak20191129
29-Nov-2019 11:39:17
97
4247.0000
XLON
01003010000077517-E0gKMG4qCUb420191129
29-Nov-2019 11:41:12
176
4249.0000
XLON
11003110000078351-E0gKMG4qCVk720191129
29-Nov-2019 11:42:25
150
4248.5000
XLON
01003010000079453-E0gKMG4qCWHQ20191129
29-Nov-2019 11:44:35
215
4246.0000
XLON
11003110000080854-E0gKMG4qCX8220191129
29-Nov-2019 11:44:55
186
4245.0000
XLON
11003110000081421-E0gKMG4qCXHx20191129
29-Nov-2019 11:48:01
100
4249.0000
XLON
01003010000083813-E0gKMG4qCYmD20191129
29-Nov-2019 11:48:01
34
4249.0000
XLON
01003010000083813-E0gKMG4qCYmB20191129
29-Nov-2019 11:48:11
77
4249.0000
XLON
01003010000083939-E0gKMG4qCYtT20191129
29-Nov-2019 11:48:44
141
4248.0000
XLON
11003110000083841-E0gKMG4qCZ4r20191129
29-Nov-2019 11:50:39
76
4248.5000
XLON
11003110000085220-E0gKMG4qCaL220191129
29-Nov-2019 11:53:21
71
4248.5000
XLON
11003110000087154-E0gKMG4qCcJj20191129
29-Nov-2019 11:53:39
107
4250.0000
XLON
01003010000087418-E0gKMG4qCcWf20191129
29-Nov-2019 11:53:39
20
4250.0000
XLON
01003010000087418-E0gKMG4qCcWh20191129
29-Nov-2019 11:53:39
149
4249.5000
XLON
11003110000087332-E0gKMG4qCcX920191129
29-Nov-2019 11:53:39
10
4249.5000
XLON
11003110000087332-E0gKMG4qCcX720191129
29-Nov-2019 11:55:20
116
4246.0000
XLON
01003010000088452-E0gKMG4qCdSi20191129
29-Nov-2019 11:57:01
124
4244.5000
XLON
01003010000089754-E0gKMG4qCeWv20191129
29-Nov-2019 11:57:16
236
4244.0000
XLON
11003110000089548-E0gKMG4qCeiJ20191129
29-Nov-2019 11:57:20
191
4243.5000
XLON
01003010000089628-E0gKMG4qCemM20191129
29-Nov-2019 11:57:20
70
4243.5000
XLON
01003010000088752-E0gKMG4qCemK20191129
29-Nov-2019 11:57:33
217
4242.5000
XLON
01003010000089885-E0gKMG4qCewe20191129
29-Nov-2019 11:57:46
122
4241.0000
XLON
11003110000089917-E0gKMG4qCf7i20191129
29-Nov-2019 12:02:27
217
4248.0000
XLON
01003010000092763-E0gKMG4qCkBe20191129
29-Nov-2019 12:02:36
257
4247.0000
XLON
01003010000092738-E0gKMG4qCkVa20191129
29-Nov-2019 12:04:01
76
4245.0000
XLON
11003110000093318-E0gKMG4qClZG20191129
29-Nov-2019 12:05:02
74
4244.0000
XLON
01003010000093675-E0gKMG4qCmOl20191129
29-Nov-2019 12:09:25
76
4249.5000
XLON
01003010000095674-E0gKMG4qCoeG20191129
29-Nov-2019 12:11:34
76
4249.5000
XLON
01003010000096348-E0gKMG4qCpxV20191129
29-Nov-2019 12:11:41
22
4249.0000
XLON
11003110000096492-E0gKMG4qCq1K20191129
29-Nov-2019 12:14:12
141
4248.0000
XLON
01003010000097745-E0gKMG4qCqvh20191129
29-Nov-2019 12:15:00
176
4247.0000
XLON
11003110000097471-E0gKMG4qCrIl20191129
29-Nov-2019 12:15:00
119
4246.5000
XLON
01003010000097506-E0gKMG4qCrJG20191129
29-Nov-2019 12:15:00
91
4246.5000
XLON
01003010000097506-E0gKMG4qCrJE20191129
29-Nov-2019 12:17:20
199
4247.0000
XLON
11003110000098479-E0gKMG4qCsLO20191129
29-Nov-2019 12:18:03
20
4247.0000
XLON
01003010000099008-E0gKMG4qCsfF20191129
29-Nov-2019 12:18:03
54
4247.0000
XLON
01003010000099008-E0gKMG4qCsfH20191129
29-Nov-2019 12:18:03
99
4247.0000
XLON
11003110000098905-E0gKMG4qCsfD20191129
29-Nov-2019 12:18:03
139
4247.0000
XLON
11003110000098949-E0gKMG4qCsfJ20191129
29-Nov-2019 12:23:16
83
4251.0000
XLON
01003010000100850-E0gKMG4qCv1Z20191129
29-Nov-2019 12:23:16
76
4251.0000
XLON
11003110000100666-E0gKMG4qCv1V20191129
29-Nov-2019 12:24:06
59
4252.0000
XLON
11003110000101171-E0gKMG4qCvRU20191129
29-Nov-2019 12:24:08
12
4252.0000
XLON
11003110000101171-E0gKMG4qCvUf20191129
29-Nov-2019 12:24:08
99
4251.5000
XLON
11003110000101090-E0gKMG4qCvUs20191129
29-Nov-2019 12:25:28
297
4251.0000
XLON
01003010000101825-E0gKMG4qCwIb20191129

Page 9 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 12:25:28
221
4251.0000
XLON
11003110000101597-E0gKMG4qCwIT20191129
29-Nov-2019 12:26:44
76
4252.0000
XLON
01003010000102281-E0gKMG4qCwu820191129
29-Nov-2019 12:29:30
70
4255.5000
XLON
01003010000102865-E0gKMG4qCy0a20191129
29-Nov-2019 12:31:24
83
4253.5000
XLON
11003110000103185-E0gKMG4qCz9F20191129
29-Nov-2019 12:32:07
189
4252.0000
XLON
01003010000103625-E0gKMG4qCzT720191129
29-Nov-2019 12:34:36
84
4251.5000
XLON
11003110000103986-E0gKMG4qD0ih20191129
29-Nov-2019 12:34:36
39
4251.5000
XLON
01003010000104000-E0gKMG4qD0ic20191129
29-Nov-2019 12:34:36
85
4251.5000
XLON
01003010000104000-E0gKMG4qD0if20191129
29-Nov-2019 12:34:42
26
4251.0000
XLON
11003110000103818-E0gKMG4qD0nm20191129
29-Nov-2019 12:34:53
74
4251.5000
XLON
11003110000104108-E0gKMG4qD0qg20191129
29-Nov-2019 12:34:53
10
4251.5000
XLON
11003110000104108-E0gKMG4qD0qi20191129
29-Nov-2019 12:36:16
102
4252.5000
XLON
11003110000104441-E0gKMG4qD1So20191129
29-Nov-2019 12:36:16
107
4252.5000
XLON
11003110000104442-E0gKMG4qD1Sq20191129
29-Nov-2019 12:36:16
223
4253.5000
XLON
01003010000104579-E0gKMG4qD1Rd20191129
29-Nov-2019 12:38:52
102
4251.5000
XLON
01003010000104853-E0gKMG4qD2cY20191129
29-Nov-2019 12:41:48
114
4249.5000
XLON
11003110000106125-E0gKMG4qD4Ed20191129
29-Nov-2019 12:43:17
213
4249.5000
XLON
11003110000106567-E0gKMG4qD5G120191129
29-Nov-2019 12:43:17
213
4250.0000
XLON
01003010000106490-E0gKMG4qD5Fn20191129
29-Nov-2019 12:44:36
191
4248.5000
XLON
11003110000105746-E0gKMG4qD65820191129
29-Nov-2019 12:45:48
142
4247.5000
XLON
01003010000106716-E0gKMG4qD6wM20191129
29-Nov-2019 12:45:48
93
4247.5000
XLON
01003010000106716-E0gKMG4qD6wK20191129
29-Nov-2019 12:47:30
107
4246.5000
XLON
01003010000107079-E0gKMG4qD7dB20191129
29-Nov-2019 12:47:30
128
4246.5000
XLON
11003110000107584-E0gKMG4qD7dD20191129
29-Nov-2019 12:52:30
54
4247.0000
XLON
01003010000109588-E0gKMG4qD9oC20191129
29-Nov-2019 12:52:30
89
4247.0000
XLON
01003010000109588-E0gKMG4qD9oA20191129
29-Nov-2019 12:52:47
169
4246.5000
XLON
01003010000108681-E0gKMG4qD9wb20191129
29-Nov-2019 12:54:17
300
4246.5000
XLON
11003110000109876-E0gKMG4qDAdo20191129
29-Nov-2019 12:54:17
20
4246.5000
XLON
11003110000109876-E0gKMG4qDAdq20191129
29-Nov-2019 12:54:37
188
4246.0000
XLON
11003110000109805-E0gKMG4qDAqM20191129
29-Nov-2019 12:58:18
24
4250.0000
XLON
01003010000110761-E0gKMG4qDDW320191129
29-Nov-2019 12:58:18
69
4250.0000
XLON
11003110000110701-E0gKMG4qDDW520191129
29-Nov-2019 12:58:18
45
4250.0000
XLON
01003010000110761-E0gKMG4qDDW120191129
29-Nov-2019 12:59:16
174
4251.0000
XLON
11003110000110881-E0gKMG4qDDy120191129
29-Nov-2019 13:02:22
76
4249.5000
XLON
01003010000111834-E0gKMG4qDFug20191129
29-Nov-2019 13:03:36
90
4250.0000
XLON
01003010000112197-E0gKMG4qDGZY20191129
29-Nov-2019 13:03:46
50
4250.0000
XLON
01003010000112237-E0gKMG4qDGb920191129
29-Nov-2019 13:03:46
33
4250.0000
XLON
01003010000112237-E0gKMG4qDGbB20191129
29-Nov-2019 13:03:57
90
4249.0000
XLON
01003010000111782-E0gKMG4qDGgx20191129
29-Nov-2019 13:03:57
123
4249.0000
XLON
11003110000112074-E0gKMG4qDGh120191129
29-Nov-2019 13:03:57
11
4249.0000
XLON
11003110000112074-E0gKMG4qDGhJ20191129
29-Nov-2019 13:05:43
122
4249.0000
XLON
11003110000112777-E0gKMG4qDHXa20191129
29-Nov-2019 13:05:53
160
4249.0000
XLON
01003010000112885-E0gKMG4qDHaI20191129
29-Nov-2019 13:06:39
260
4248.5000
XLON
11003110000112623-E0gKMG4qDI9020191129
29-Nov-2019 13:06:53
251
4248.0000
XLON
11003110000112906-E0gKMG4qDIGZ20191129
29-Nov-2019 13:10:42
258
4241.0000
XLON
11003110000113960-E0gKMG4qDKlm20191129
29-Nov-2019 13:11:08
87
4238.5000
XLON
11003110000114134-E0gKMG4qDL7T20191129
29-Nov-2019 13:11:53
239
4237.0000
XLON
11003110000114462-E0gKMG4qDLc720191129
29-Nov-2019 13:13:13
174
4237.5000
XLON
11003110000114719-E0gKMG4qDMIF20191129
29-Nov-2019 13:13:13
59
4237.5000
XLON
11003110000114719-E0gKMG4qDMID20191129
29-Nov-2019 13:17:42
146
4239.0000
XLON
01003010000115797-E0gKMG4qDQ4i20191129
29-Nov-2019 13:17:42
76
4239.0000
XLON
11003110000115712-E0gKMG4qDQ4k20191129

Page 10 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 13:19:00
144
4239.5000
XLON
11003110000115815-E0gKMG4qDR0F20191129
29-Nov-2019 13:19:00
1
4239.5000
XLON
11003110000115815-E0gKMG4qDR0H20191129
29-Nov-2019 13:19:00
50
4239.5000
XLON
11003110000115849-E0gKMG4qDR0J20191129
29-Nov-2019 13:19:00
20
4239.5000
XLON
11003110000115849-E0gKMG4qDR0L20191129
29-Nov-2019 13:19:56
174
4239.0000
XLON
01003010000116027-E0gKMG4qDRQn20191129
29-Nov-2019 13:22:10
161
4234.0000
XLON
01003010000116297-E0gKMG4qDSiE20191129
29-Nov-2019 13:22:10
130
4234.5000
XLON
01003010000116252-E0gKMG4qDSi220191129
29-Nov-2019 13:22:10
143
4233.0000
XLON
11003110000116186-E0gKMG4qDSiY20191129
29-Nov-2019 13:22:10
118
4234.5000
XLON
11003110000116185-E0gKMG4qDSi420191129
29-Nov-2019 13:22:10
118
4233.0000
XLON
01003010000116105-E0gKMG4qDSiU20191129
29-Nov-2019 13:22:10
130
4234.0000
XLON
11003110000115997-E0gKMG4qDSi620191129
29-Nov-2019 13:24:08
176
4232.5000
XLON
11003110000116751-E0gKMG4qDV5220191129
29-Nov-2019 13:24:21
68
4232.5000
XLON
11003110000116751-E0gKMG4qDVRK20191129
29-Nov-2019 13:25:41
73
4231.5000
XLON
01003010000117197-E0gKMG4qDWGU20191129
29-Nov-2019 13:26:10
241
4231.0000
XLON
01003010000116816-E0gKMG4qDWc520191129
29-Nov-2019 13:26:10
161
4230.0000
XLON
01003010000116983-E0gKMG4qDWcP20191129
29-Nov-2019 13:26:10
84
4230.0000
XLON
11003110000117093-E0gKMG4qDWcR20191129
29-Nov-2019 13:28:09
87
4229.0000
XLON
11003110000117361-E0gKMG4qDYHT20191129
29-Nov-2019 13:28:09
236
4229.0000
XLON
01003010000117610-E0gKMG4qDYHV20191129
29-Nov-2019 13:31:36
253
4230.0000
XLON
01003010000118328-E0gKMG4qDaXS20191129
29-Nov-2019 13:32:00
253
4229.0000
XLON
01003010000118319-E0gKMG4qDamy20191129
29-Nov-2019 13:32:01
104
4229.0000
XLON
01003010000118742-E0gKMG4qDapI20191129
29-Nov-2019 13:32:11
360
4228.5000
XLON
11003110000118606-E0gKMG4qDate20191129
29-Nov-2019 13:34:48
169
4228.0000
XLON
11003110000119007-E0gKMG4qDcQJ20191129
29-Nov-2019 13:34:48
72
4228.0000
XLON
11003110000119007-E0gKMG4qDcQL20191129
29-Nov-2019 13:36:14
133
4225.5000
XLON
11003110000119401-E0gKMG4qDdEX20191129
29-Nov-2019 13:37:28
290
4227.0000
XLON
11003110000119800-E0gKMG4qDeAt20191129
29-Nov-2019 13:37:29
264
4226.5000
XLON
11003110000119789-E0gKMG4qDeC120191129
29-Nov-2019 13:38:27
290
4226.0000
XLON
01003010000119827-E0gKMG4qDegH20191129
29-Nov-2019 13:40:17
278
4226.5000
XLON
01003010000120372-E0gKMG4qDfzT20191129
29-Nov-2019 13:41:21
271
4225.5000
XLON
11003110000120504-E0gKMG4qDgp420191129
29-Nov-2019 13:44:40
162
4227.5000
XLON
01003010000121190-E0gKMG4qDidE20191129
29-Nov-2019 13:44:40
143
4227.5000
XLON
11003110000121098-E0gKMG4qDidI20191129
29-Nov-2019 13:44:40
4
4227.5000
XLON
11003110000121098-E0gKMG4qDidG20191129
29-Nov-2019 13:45:17
255
4227.5000
XLON
01003010000121272-E0gKMG4qDj2W20191129
29-Nov-2019 13:45:17
34
4227.5000
XLON
01003010000121299-E0gKMG4qDj2p20191129
29-Nov-2019 13:45:18
140
4227.0000
XLON
01003010000121299-E0gKMG4qDj2n20191129
29-Nov-2019 13:46:58
37
4227.5000
XLON
01003010000121628-E0gKMG4qDk9W20191129
29-Nov-2019 13:46:58
136
4227.5000
XLON
01003010000121628-E0gKMG4qDk9Y20191129
29-Nov-2019 13:47:46
163
4227.5000
XLON
01003010000121789-E0gKMG4qDkur20191129
29-Nov-2019 13:47:46
12
4227.5000
XLON
01003010000121789-E0gKMG4qDkup20191129
29-Nov-2019 13:48:20
96
4227.5000
XLON
01003010000121881-E0gKMG4qDlHF20191129
29-Nov-2019 13:48:20
78
4227.5000
XLON
01003010000121881-E0gKMG4qDlHD20191129
29-Nov-2019 13:49:01
163
4226.5000
XLON
01003010000121991-E0gKMG4qDljr20191129
29-Nov-2019 13:49:21
133
4226.0000
XLON
11003110000121913-E0gKMG4qDlxn20191129
29-Nov-2019 13:50:02
100
4225.0000
XLON
01003010000122044-E0gKMG4qDmKK20191129
29-Nov-2019 13:50:15
275
4224.5000
XLON
01003010000122260-E0gKMG4qDmRy20191129
29-Nov-2019 13:50:15
77
4224.5000
XLON
01003010000122260-E0gKMG4qDmRv20191129
29-Nov-2019 13:51:51
394
4223.5000
XLON
01003010000122660-E0gKMG4qDnFv20191129
29-Nov-2019 13:51:51
14
4223.5000
XLON
01003010000122660-E0gKMG4qDnFt20191129
29-Nov-2019 13:51:51
179
4223.0000
XLON
11003110000122178-E0gKMG4qDnGD20191129

Page 11 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 13:51:52
228
4223.0000
XLON
11003110000122178-E0gKMG4qDnGA20191129
29-Nov-2019 13:53:10
227
4220.5000
XLON
11003110000122570-E0gKMG4qDo2R20191129
29-Nov-2019 13:56:11
53
4219.5000
XLON
11003110000123468-E0gKMG4qDpqd20191129
29-Nov-2019 13:56:11
222
4219.5000
XLON
11003110000123468-E0gKMG4qDpqb20191129
29-Nov-2019 13:56:32
382
4218.5000
XLON
01003010000123026-E0gKMG4qDq5V20191129
29-Nov-2019 13:56:32
139
4219.0000
XLON
11003110000123486-E0gKMG4qDq4s20191129
29-Nov-2019 13:58:56
49
4220.0000
XLON
01003010000124037-E0gKMG4qDrWX20191129
29-Nov-2019 13:58:56
226
4220.0000
XLON
01003010000124037-E0gKMG4qDrWV20191129
29-Nov-2019 13:58:57
80
4220.0000
XLON
11003110000123983-E0gKMG4qDrYb20191129
29-Nov-2019 13:59:17
203
4219.5000
XLON
01003010000124055-E0gKMG4qDrmM20191129
29-Nov-2019 13:59:17
240
4219.5000
XLON
01003010000124055-E0gKMG4qDrmK20191129
29-Nov-2019 13:59:21
51
4218.5000
XLON
11003110000123963-E0gKMG4qDrve20191129
29-Nov-2019 14:00:50
56
4219.5000
XLON
11003110000124487-E0gKMG4qDtFS20191129
29-Nov-2019 14:00:50
300
4219.5000
XLON
11003110000124487-E0gKMG4qDtFQ20191129
29-Nov-2019 14:00:59
238
4219.0000
XLON
01003010000124662-E0gKMG4qDtLC20191129
29-Nov-2019 14:02:11
76
4218.0000
XLON
01003010000125187-E0gKMG4qDuO420191129
29-Nov-2019 14:04:10
104
4220.0000
XLON
11003110000125808-E0gKMG4qDwVH20191129
29-Nov-2019 14:04:14
154
4220.0000
XLON
01003010000125894-E0gKMG4qDwZS20191129
29-Nov-2019 14:04:46
123
4227.0000
XLON
11003110000126025-E0gKMG4qDx5S20191129
29-Nov-2019 14:04:46
54
4227.0000
XLON
01003010000126105-E0gKMG4qDx5l20191129
29-Nov-2019 14:05:20
93
4227.5000
XLON
11003110000126150-E0gKMG4qDxVs20191129
29-Nov-2019 14:05:20
76
4227.5000
XLON
11003110000126150-E0gKMG4qDxVu20191129
29-Nov-2019 14:05:54
56
4230.5000
XLON
11003110000126299-E0gKMG4qDy3M20191129
29-Nov-2019 14:05:57
120
4230.5000
XLON
01003010000126373-E0gKMG4qDy4c20191129
29-Nov-2019 14:06:56
150
4232.5000
XLON
11003110000126600-E0gKMG4qDym820191129
29-Nov-2019 14:06:57
173
4232.5000
XLON
01003010000126672-E0gKMG4qDymT20191129
29-Nov-2019 14:07:31
48
4230.0000
XLON
01003010000126916-E0gKMG4qDzQ320191129
29-Nov-2019 14:07:34
93
4230.0000
XLON
01003010000126923-E0gKMG4qDzSK20191129
29-Nov-2019 14:07:34
36
4230.0000
XLON
01003010000126923-E0gKMG4qDzSI20191129
29-Nov-2019 14:08:05
150
4228.0000
XLON
11003110000127048-E0gKMG4qDzpi20191129
29-Nov-2019 14:08:05
28
4228.0000
XLON
11003110000127048-E0gKMG4qDzpk20191129
29-Nov-2019 14:08:38
150
4228.0000
XLON
11003110000127208-E0gKMG4qE0DM20191129
29-Nov-2019 14:09:25
158
4229.0000
XLON
11003110000127456-E0gKMG4qE0pF20191129
29-Nov-2019 14:09:25
150
4228.5000
XLON
11003110000127456-E0gKMG4qE0pD20191129
29-Nov-2019 14:10:05
9
4228.0000
XLON
11003110000127676-E0gKMG4qE1Jn20191129
29-Nov-2019 14:10:05
199
4228.0000
XLON
11003110000127676-E0gKMG4qE1Jp20191129
29-Nov-2019 14:10:08
190
4227.5000
XLON
01003010000127757-E0gKMG4qE1NR20191129
29-Nov-2019 14:10:32
291
4225.0000
XLON
11003110000127724-E0gKMG4qE1hl20191129
29-Nov-2019 14:10:32
137
4225.0000
XLON
11003110000127724-E0gKMG4qE1hj20191129
29-Nov-2019 14:11:36
221
4225.0000
XLON
01003010000128244-E0gKMG4qE2QL20191129
29-Nov-2019 14:12:05
113
4222.0000
XLON
01003010000128339-E0gKMG4qE2n620191129
29-Nov-2019 14:12:05
239
4222.0000
XLON
01003010000128317-E0gKMG4qE2n420191129
29-Nov-2019 14:12:29
309
4221.0000
XLON
11003110000128247-E0gKMG4qE30z20191129
29-Nov-2019 14:12:29
36
4221.0000
XLON
11003110000128247-E0gKMG4qE31120191129
29-Nov-2019 14:15:08
19
4220.5000
XLON
01003010000128569-E0gKMG4qE55e20191129
29-Nov-2019 14:15:08
300
4220.5000
XLON
01003010000128569-E0gKMG4qE55c20191129
29-Nov-2019 14:15:08
22
4220.0000
XLON
01003010000128691-E0gKMG4qE55z20191129
29-Nov-2019 14:15:08
69
4220.0000
XLON
01003010000128691-E0gKMG4qE56120191129
29-Nov-2019 14:16:03
189
4220.5000
XLON
11003110000129039-E0gKMG4qE5zY20191129
29-Nov-2019 14:16:03
111
4220.5000
XLON
01003010000129119-E0gKMG4qE5za20191129
29-Nov-2019 14:16:03
35
4220.5000
XLON
01003010000129119-E0gKMG4qE5zd20191129

Page 12 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 14:16:16
250
4219.5000
XLON
11003110000128616-E0gKMG4qE6B520191129
29-Nov-2019 14:18:54
143
4221.0000
XLON
01003010000129786-E0gKMG4qE7fY20191129
29-Nov-2019 14:18:54
100
4221.0000
XLON
01003010000129786-E0gKMG4qE7fW20191129
29-Nov-2019 14:18:55
346
4220.0000
XLON
11003110000129706-E0gKMG4qE7fz20191129
29-Nov-2019 14:20:36
73
4219.0000
XLON
11003110000130099-E0gKMG4qE90o20191129
29-Nov-2019 14:22:05
159
4219.0000
XLON
11003110000130672-E0gKMG4qEA0i20191129
29-Nov-2019 14:22:05
35
4219.0000
XLON
01003010000130720-E0gKMG4qEA0e20191129
29-Nov-2019 14:22:05
58
4219.0000
XLON
01003010000130720-E0gKMG4qEA0g20191129
29-Nov-2019 14:22:05
178
4219.0000
XLON
01003010000130555-E0gKMG4qEA0Y20191129
29-Nov-2019 14:22:05
315
4219.0000
XLON
01003010000130641-E0gKMG4qEA0a20191129
29-Nov-2019 14:22:05
72
4219.0000
XLON
11003110000130595-E0gKMG4qEA0c20191129
29-Nov-2019 14:23:41
122
4217.5000
XLON
11003110000131138-E0gKMG4qEBPd20191129
29-Nov-2019 14:23:41
74
4217.5000
XLON
11003110000131138-E0gKMG4qEBPb20191129
29-Nov-2019 14:23:41
105
4217.5000
XLON
11003110000131138-E0gKMG4qEBPZ20191129
29-Nov-2019 14:24:15
57
4218.0000
XLON
11003110000131275-E0gKMG4qEBko20191129
29-Nov-2019 14:24:15
150
4218.0000
XLON
11003110000131275-E0gKMG4qEBkm20191129
29-Nov-2019 14:24:45
104
4218.0000
XLON
01003010000131477-E0gKMG4qEC9f20191129
29-Nov-2019 14:24:56
80
4217.5000
XLON
01003010000131532-E0gKMG4qECE420191129
29-Nov-2019 14:25:00
56
4217.0000
XLON
11003110000131132-E0gKMG4qECH320191129
29-Nov-2019 14:25:00
8
4217.0000
XLON
01003010000131188-E0gKMG4qECH120191129
29-Nov-2019 14:25:00
210
4217.0000
XLON
01003010000131183-E0gKMG4qECGv20191129
29-Nov-2019 14:25:00
29
4217.0000
XLON
01003010000131185-E0gKMG4qECGx20191129
29-Nov-2019 14:25:00
30
4217.0000
XLON
01003010000131186-E0gKMG4qECGz20191129
29-Nov-2019 14:25:43
357
4217.0000
XLON
01003010000131626-E0gKMG4qECr720191129
29-Nov-2019 14:25:43
5
4217.0000
XLON
01003010000131626-E0gKMG4qECr920191129
29-Nov-2019 14:26:10
300
4216.5000
XLON
01003010000131778-E0gKMG4qEDAI20191129
29-Nov-2019 14:27:01
409
4217.5000
XLON
01003010000132148-E0gKMG4qEDme20191129
29-Nov-2019 14:27:01
81
4217.5000
XLON
01003010000132148-E0gKMG4qEDmg20191129
29-Nov-2019 14:27:03
404
4217.0000
XLON
11003110000132060-E0gKMG4qEDqL20191129
29-Nov-2019 14:27:03
167
4217.0000
XLON
11003110000132060-E0gKMG4qEDqN20191129
29-Nov-2019 14:27:38
72
4216.0000
XLON
01003010000132326-E0gKMG4qEEDc20191129
29-Nov-2019 14:27:38
80
4216.0000
XLON
11003110000132244-E0gKMG4qEEDa20191129
29-Nov-2019 14:27:38
105
4215.5000
XLON
11003110000132073-E0gKMG4qEEF120191129
29-Nov-2019 14:28:45
362
4213.0000
XLON
11003110000132544-E0gKMG4qEFAZ20191129
29-Nov-2019 14:30:00
65
4212.0000
XLON
11003110000132985-E0gKMG4qEGUP20191129
29-Nov-2019 14:30:03
297
4212.0000
XLON
11003110000132985-E0gKMG4qEGtw20191129
29-Nov-2019 14:30:12
471
4212.5000
XLON
11003110000133119-E0gKMG4qEHDo20191129
29-Nov-2019 14:30:12
93
4212.0000
XLON
01003010000133195-E0gKMG4qEHES20191129
29-Nov-2019 14:30:31
269
4212.0000
XLON
01003010000133195-E0gKMG4qEHeR20191129
29-Nov-2019 14:32:08
158
4218.0000
XLON
01003010000133810-E0gKMG4qEJja20191129
29-Nov-2019 14:32:09
190
4217.5000
XLON
01003010000133796-E0gKMG4qEJpL20191129
29-Nov-2019 14:32:10
76
4217.0000
XLON
11003110000133652-E0gKMG4qEJsi20191129
29-Nov-2019 14:32:10
98
4217.0000
XLON
11003110000133709-E0gKMG4qEJsk20191129
29-Nov-2019 14:33:35
79
4213.0000
XLON
11003110000134242-E0gKMG4qEM0i20191129
29-Nov-2019 14:33:35
46
4213.0000
XLON
11003110000134242-E0gKMG4qEM0k20191129
29-Nov-2019 14:33:43
134
4212.5000
XLON
01003010000134340-E0gKMG4qEMCq20191129
29-Nov-2019 14:34:19
118
4212.5000
XLON
01003010000134555-E0gKMG4qEMzp20191129
29-Nov-2019 14:34:20
114
4212.5000
XLON
01003010000134555-E0gKMG4qEN0W20191129
29-Nov-2019 14:34:20
42
4212.5000
XLON
11003110000134446-E0gKMG4qEN0Y20191129
29-Nov-2019 14:34:20
262
4212.5000
XLON
11003110000134460-E0gKMG4qEN0c20191129
29-Nov-2019 14:34:20
33
4212.5000
XLON
11003110000134449-E0gKMG4qEN0a20191129

Page 13 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 14:35:11
386
4215.5000
XLON
11003110000134741-E0gKMG4qEOhI20191129
29-Nov-2019 14:35:13
334
4215.0000
XLON
01003010000134862-E0gKMG4qEOnq20191129
29-Nov-2019 14:35:16
128
4214.0000
XLON
11003110000134742-E0gKMG4qEOrE20191129
29-Nov-2019 14:36:56
183
4214.0000
XLON
01003010000135500-E0gKMG4qEQuR20191129
29-Nov-2019 14:37:12
132
4215.0000
XLON
11003110000135488-E0gKMG4qERKU20191129
29-Nov-2019 14:37:18
130
4214.5000
XLON
11003110000135458-E0gKMG4qERPj20191129
29-Nov-2019 14:37:18
120
4214.5000
XLON
01003010000135567-E0gKMG4qERPh20191129
29-Nov-2019 14:37:55
59
4215.0000
XLON
01003010000135876-E0gKMG4qES8520191129
29-Nov-2019 14:37:55
115
4215.0000
XLON
01003010000135876-E0gKMG4qES8320191129
29-Nov-2019 14:38:09
166
4214.0000
XLON
11003110000135747-E0gKMG4qESLS20191129
29-Nov-2019 14:38:09
78
4214.0000
XLON
11003110000135747-E0gKMG4qESLU20191129
29-Nov-2019 14:39:12
75
4221.0000
XLON
11003110000136403-E0gKMG4qETVv20191129
29-Nov-2019 14:39:12
104
4221.0000
XLON
11003110000136403-E0gKMG4qETVx20191129
29-Nov-2019 14:39:13
8
4221.5000
XLON
01003010000136542-E0gKMG4qETZ120191129
29-Nov-2019 14:39:13
100
4221.5000
XLON
01003010000136542-E0gKMG4qETZ320191129
29-Nov-2019 14:39:14
180
4221.5000
XLON
11003110000136417-E0gKMG4qETbP20191129
29-Nov-2019 14:39:33
128
4221.5000
XLON
01003010000136656-E0gKMG4qEToY20191129
29-Nov-2019 14:39:34
45
4221.5000
XLON
01003010000136656-E0gKMG4qETod20191129
29-Nov-2019 14:40:00
6
4221.0000
XLON
11003110000136690-E0gKMG4qEU7v20191129
29-Nov-2019 14:40:00
21
4221.0000
XLON
11003110000136690-E0gKMG4qEU7x20191129
29-Nov-2019 14:40:01
44
4221.0000
XLON
01003010000136834-E0gKMG4qEU8M20191129
29-Nov-2019 14:40:01
150
4221.0000
XLON
01003010000136834-E0gKMG4qEU8K20191129
29-Nov-2019 14:41:08
233
4216.0000
XLON
11003110000137331-E0gKMG4qEVr520191129
29-Nov-2019 14:41:10
96
4215.5000
XLON
11003110000137319-E0gKMG4qEVtO20191129
29-Nov-2019 14:41:10
157
4215.5000
XLON
11003110000137319-E0gKMG4qEVtQ20191129
29-Nov-2019 14:41:27
37
4213.5000
XLON
01003010000137593-E0gKMG4qEWEH20191129
29-Nov-2019 14:41:27
70
4213.5000
XLON
01003010000137593-E0gKMG4qEWEF20191129
29-Nov-2019 14:42:16
150
4213.0000
XLON
11003110000137904-E0gKMG4qEX3520191129
29-Nov-2019 14:42:17
228
4212.5000
XLON
01003010000138049-E0gKMG4qEX5I20191129
29-Nov-2019 14:42:20
138
4212.0000
XLON
01003010000138059-E0gKMG4qEXAw20191129
29-Nov-2019 14:43:17
99
4211.0000
XLON
01003010000138621-E0gKMG4qEYHO20191129
29-Nov-2019 14:43:17
111
4211.0000
XLON
01003010000138621-E0gKMG4qEYHM20191129
29-Nov-2019 14:43:33
193
4210.0000
XLON
11003110000138451-E0gKMG4qEYaM20191129
29-Nov-2019 14:44:06
209
4210.5000
XLON
11003110000138992-E0gKMG4qEZ9m20191129
29-Nov-2019 14:44:09
237
4209.5000
XLON
01003010000139145-E0gKMG4qEZC920191129
29-Nov-2019 14:45:00
195
4215.0000
XLON
11003110000139502-E0gKMG4qEaED20191129
29-Nov-2019 14:45:01
36
4214.5000
XLON
01003010000139653-E0gKMG4qEaEG20191129
29-Nov-2019 14:45:01
262
4214.5000
XLON
01003010000139653-E0gKMG4qEaEI20191129
29-Nov-2019 14:45:02
137
4213.5000
XLON
11003110000139489-E0gKMG4qEaNA20191129
29-Nov-2019 14:45:16
98
4213.5000
XLON
01003010000139785-E0gKMG4qEapS20191129
29-Nov-2019 14:45:16
300
4213.5000
XLON
01003010000139785-E0gKMG4qEapQ20191129
29-Nov-2019 14:46:51
150
4214.0000
XLON
11003110000140510-E0gKMG4qEcVy20191129
29-Nov-2019 14:47:01
543
4213.0000
XLON
11003110000139609-E0gKMG4qEcgY20191129
29-Nov-2019 14:47:07
145
4212.0000
XLON
01003010000139870-E0gKMG4qEcpW20191129
29-Nov-2019 14:47:17
95
4209.5000
XLON
01003010000140919-E0gKMG4qEd1N20191129
29-Nov-2019 14:48:57
209
4212.5000
XLON
01003010000141833-E0gKMG4qEelL20191129
29-Nov-2019 14:49:20
174
4216.5000
XLON
01003010000142025-E0gKMG4qEfKU20191129
29-Nov-2019 14:49:40
130
4216.5000
XLON
01003010000142207-E0gKMG4qEfdR20191129
29-Nov-2019 14:49:40
45
4216.5000
XLON
01003010000142207-E0gKMG4qEfdO20191129
29-Nov-2019 14:50:01
175
4218.0000
XLON
11003110000142277-E0gKMG4qEg2x20191129
29-Nov-2019 14:51:00
195
4217.5000
XLON
01003010000142873-E0gKMG4qEh8Y20191129

Page 14 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 14:51:22
130
4217.5000
XLON
11003110000142824-E0gKMG4qEhV320191129
29-Nov-2019 14:51:22
40
4218.0000
XLON
11003110000142824-E0gKMG4qEhV520191129
29-Nov-2019 14:52:09
150
4218.5000
XLON
11003110000143117-E0gKMG4qEiRT20191129
29-Nov-2019 14:52:11
267
4217.5000
XLON
01003010000143305-E0gKMG4qEiU820191129
29-Nov-2019 14:52:29
68
4214.5000
XLON
01003010000143429-E0gKMG4qEikm20191129
29-Nov-2019 14:52:29
100
4214.5000
XLON
01003010000143429-E0gKMG4qEikk20191129
29-Nov-2019 14:52:29
54
4214.5000
XLON
01003010000143429-E0gKMG4qEiki20191129
29-Nov-2019 14:52:55
180
4213.0000
XLON
11003110000143406-E0gKMG4qEjHh20191129
29-Nov-2019 14:53:05
216
4213.0000
XLON
01003010000143630-E0gKMG4qEjV420191129
29-Nov-2019 14:53:42
7
4214.5000
XLON
01003010000143849-E0gKMG4qEk5z20191129
29-Nov-2019 14:53:42
92
4214.5000
XLON
01003010000143849-E0gKMG4qEk5x20191129
29-Nov-2019 14:53:42
124
4214.5000
XLON
01003010000143849-E0gKMG4qEk5t20191129
29-Nov-2019 14:53:42
177
4214.5000
XLON
11003110000143668-E0gKMG4qEk5r20191129
29-Nov-2019 14:54:09
145
4214.5000
XLON
11003110000143796-E0gKMG4qEkhN20191129
29-Nov-2019 14:55:12
9
4214.5000
XLON
01003010000144370-E0gKMG4qEluv20191129
29-Nov-2019 14:55:12
47
4214.5000
XLON
01003010000144375-E0gKMG4qElux20191129
29-Nov-2019 14:55:12
166
4214.5000
XLON
11003110000144204-E0gKMG4qElur20191129
29-Nov-2019 14:55:12
196
4214.5000
XLON
11003110000144204-E0gKMG4qElut20191129
29-Nov-2019 14:55:12
18
4214.5000
XLON
11003110000144204-E0gKMG4qElun20191129
29-Nov-2019 14:55:12
109
4214.5000
XLON
11003110000144272-E0gKMG4qElv320191129
29-Nov-2019 14:55:12
434
4214.5000
XLON
01003010000144420-E0gKMG4qElv120191129
29-Nov-2019 14:55:12
121
4214.5000
XLON
11003110000144224-E0gKMG4qEluz20191129
29-Nov-2019 14:55:14
34
4214.0000
XLON
01003010000144222-E0gKMG4qEm0I20191129
29-Nov-2019 14:55:14
146
4214.0000
XLON
01003010000144222-E0gKMG4qEm0K20191129
29-Nov-2019 14:56:54
144
4213.0000
XLON
11003110000145091-E0gKMG4qEnak20191129
29-Nov-2019 14:57:19
305
4214.5000
XLON
01003010000145524-E0gKMG4qEo9l20191129
29-Nov-2019 14:57:19
398
4214.5000
XLON
11003110000145260-E0gKMG4qEo9j20191129
29-Nov-2019 14:57:22
149
4213.0000
XLON
11003110000145425-E0gKMG4qEoFV20191129
29-Nov-2019 14:57:22
90
4213.0000
XLON
11003110000145425-E0gKMG4qEoFY20191129
29-Nov-2019 14:58:32
72
4217.0000
XLON
01003010000146393-E0gKMG4qEpNI20191129
29-Nov-2019 14:58:40
201
4216.5000
XLON
11003110000146221-E0gKMG4qEpZ420191129
29-Nov-2019 14:58:40
197
4216.5000
XLON
11003110000146221-E0gKMG4qEpZ120191129
29-Nov-2019 14:58:52
507
4215.5000
XLON
01003010000146394-E0gKMG4qEpn220191129
29-Nov-2019 15:00:11
211
4212.5000
XLON
11003110000147412-E0gKMG4qErnL20191129
29-Nov-2019 15:00:11
246
4212.5000
XLON
11003110000147412-E0gKMG4qErnN20191129
29-Nov-2019 15:00:12
4
4212.5000
XLON
11003110000147412-E0gKMG4qErpE20191129
29-Nov-2019 15:00:12
82
4212.5000
XLON
11003110000147412-E0gKMG4qErpC20191129
29-Nov-2019 15:00:32
507
4212.0000
XLON
01003010000147593-E0gKMG4qEsEN20191129
29-Nov-2019 15:01:53
467
4215.5000
XLON
01003010000148548-E0gKMG4qEtcL20191129
29-Nov-2019 15:02:26
18
4217.0000
XLON
01003010000148798-E0gKMG4qEuQx20191129
29-Nov-2019 15:02:26
58
4217.0000
XLON
01003010000148798-E0gKMG4qEuR020191129
29-Nov-2019 15:03:19
34
4220.5000
XLON
01003010000149146-E0gKMG4qEvLN20191129
29-Nov-2019 15:03:19
16
4220.5000
XLON
01003010000149146-E0gKMG4qEvLL20191129
29-Nov-2019 15:03:19
160
4220.5000
XLON
01003010000149146-E0gKMG4qEvLR20191129
29-Nov-2019 15:03:30
113
4220.0000
XLON
01003010000149236-E0gKMG4qEvWM20191129
29-Nov-2019 15:03:38
85
4220.5000
XLON
01003010000149278-E0gKMG4qEvaU20191129
29-Nov-2019 15:04:57
56
4223.5000
XLON
01003010000149938-E0gKMG4qEwr420191129
29-Nov-2019 15:04:57
76
4223.5000
XLON
01003010000149937-E0gKMG4qEwqx20191129
29-Nov-2019 15:04:57
73
4223.5000
XLON
11003110000149757-E0gKMG4qEwr120191129
29-Nov-2019 15:04:57
98
4223.5000
XLON
11003110000149756-E0gKMG4qEwqq20191129
29-Nov-2019 15:04:57
17
4223.5000
XLON
01003010000149938-E0gKMG4qEwr620191129

Page 15 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 15:05:12
172
4223.0000
XLON
11003110000149941-E0gKMG4qEx5B20191129
29-Nov-2019 15:06:03
82
4221.5000
XLON
01003010000150636-E0gKMG4qExou20191129
29-Nov-2019 15:06:03
72
4221.5000
XLON
01003010000150637-E0gKMG4qExoy20191129
29-Nov-2019 15:06:03
89
4221.5000
XLON
01003010000150636-E0gKMG4qExos20191129
29-Nov-2019 15:06:03
73
4221.5000
XLON
11003110000150443-E0gKMG4qExow20191129
29-Nov-2019 15:06:09
172
4221.5000
XLON
01003010000150911-E0gKMG4qExze20191129
29-Nov-2019 15:06:41
72
4223.5000
XLON
11003110000150923-E0gKMG4qEyiC20191129
29-Nov-2019 15:06:41
172
4223.5000
XLON
01003010000151125-E0gKMG4qEyiA20191129
29-Nov-2019 15:06:53
41
4223.0000
XLON
01003010000151238-E0gKMG4qEywv20191129
29-Nov-2019 15:06:55
108
4223.0000
XLON
01003010000151262-E0gKMG4qEyyy20191129
29-Nov-2019 15:07:03
22
4223.5000
XLON
11003110000151101-E0gKMG4qEzA520191129
29-Nov-2019 15:07:12
105
4223.5000
XLON
11003110000151218-E0gKMG4qEzHv20191129
29-Nov-2019 15:07:12
67
4223.5000
XLON
11003110000151218-E0gKMG4qEzHt20191129
29-Nov-2019 15:07:30
49
4222.0000
XLON
11003110000151404-E0gKMG4qEzgU20191129
29-Nov-2019 15:07:30
121
4222.0000
XLON
11003110000151404-E0gKMG4qEzgW20191129
29-Nov-2019 15:07:50
19
4222.0000
XLON
11003110000151562-E0gKMG4qEzvn20191129
29-Nov-2019 15:07:50
72
4222.0000
XLON
11003110000151562-E0gKMG4qEzvl20191129
29-Nov-2019 15:07:50
81
4222.0000
XLON
11003110000151562-E0gKMG4qEzvp20191129
29-Nov-2019 15:08:10
188
4222.0000
XLON
01003010000151928-E0gKMG4qF0Hh20191129
29-Nov-2019 15:08:10
171
4222.0000
XLON
11003110000151719-E0gKMG4qF0Hj20191129
29-Nov-2019 15:09:34
308
4223.5000
XLON
11003110000152536-E0gKMG4qF1XF20191129
29-Nov-2019 15:09:38
86
4223.5000
XLON
11003110000152547-E0gKMG4qF1d120191129
29-Nov-2019 15:09:38
68
4223.5000
XLON
11003110000152578-E0gKMG4qF1fE20191129
29-Nov-2019 15:09:38
266
4223.5000
XLON
11003110000152591-E0gKMG4qF1fQ20191129
29-Nov-2019 15:09:38
264
4223.5000
XLON
11003110000152578-E0gKMG4qF1fC20191129
29-Nov-2019 15:10:11
398
4223.0000
XLON
01003010000153146-E0gKMG4qF2HB20191129
29-Nov-2019 15:10:49
300
4222.5000
XLON
11003110000152912-E0gKMG4qF2rJ20191129
29-Nov-2019 15:10:49
98
4222.5000
XLON
11003110000152912-E0gKMG4qF2rL20191129
29-Nov-2019 15:10:49
44
4221.5000
XLON
11003110000152937-E0gKMG4qF2se20191129
29-Nov-2019 15:10:49
5
4221.5000
XLON
11003110000152937-E0gKMG4qF2sh20191129
29-Nov-2019 15:10:49
65
4221.5000
XLON
11003110000152937-E0gKMG4qF2sj20191129
29-Nov-2019 15:10:49
177
4221.5000
XLON
11003110000152937-E0gKMG4qF2so20191129
29-Nov-2019 15:13:24
150
4224.5000
XLON
01003010000155004-E0gKMG4qF5lL20191129
29-Nov-2019 15:13:27
49
4224.0000
XLON
01003010000155022-E0gKMG4qF5nY20191129
29-Nov-2019 15:13:27
144
4224.0000
XLON
01003010000155022-E0gKMG4qF5nV20191129
29-Nov-2019 15:14:24
159
4225.0000
XLON
11003110000155323-E0gKMG4qF6Wr20191129
29-Nov-2019 15:14:24
223
4225.0000
XLON
01003010000155449-E0gKMG4qF6Wp20191129
29-Nov-2019 15:15:26
97
4225.5000
XLON
11003110000155930-E0gKMG4qF7VV20191129
29-Nov-2019 15:15:26
76
4225.5000
XLON
11003110000155875-E0gKMG4qF7VR20191129
29-Nov-2019 15:15:42
176
4225.0000
XLON
01003010000156479-E0gKMG4qF7gj20191129
29-Nov-2019 15:16:05
42
4225.0000
XLON
11003110000156618-E0gKMG4qF7tJ20191129
29-Nov-2019 15:16:05
131
4225.0000
XLON
11003110000156618-E0gKMG4qF7tL20191129
29-Nov-2019 15:16:30
170
4225.0000
XLON
01003010000157199-E0gKMG4qF8Fw20191129
29-Nov-2019 15:17:25
174
4224.5000
XLON
01003010000158202-E0gKMG4qF8wT20191129
29-Nov-2019 15:17:25
73
4224.5000
XLON
01003010000158203-E0gKMG4qF8wX20191129
29-Nov-2019 15:17:25
74
4224.5000
XLON
11003110000158015-E0gKMG4qF8wV20191129
29-Nov-2019 15:17:25
72
4224.5000
XLON
11003110000158016-E0gKMG4qF8wZ20191129
29-Nov-2019 15:17:46
66
4224.5000
XLON
11003110000158448-E0gKMG4qF9N720191129
29-Nov-2019 15:17:46
108
4224.5000
XLON
11003110000158448-E0gKMG4qF9N920191129
29-Nov-2019 15:18:10
193
4224.5000
XLON
01003010000159096-E0gKMG4qF9mv20191129
29-Nov-2019 15:18:36
60
4225.0000
XLON
01003010000159595-E0gKMG4qFAHd20191129

Page 16 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 15:18:36
90
4225.0000
XLON
01003010000159595-E0gKMG4qFAHb20191129
29-Nov-2019 15:18:57
114
4225.0000
XLON
11003110000159824-E0gKMG4qFAVq20191129
29-Nov-2019 15:19:12
118
4225.0000
XLON
01003010000160240-E0gKMG4qFAiw20191129
29-Nov-2019 15:19:12
123
4225.0000
XLON
01003010000160223-E0gKMG4qFAiq20191129
29-Nov-2019 15:19:12
65
4225.0000
XLON
11003110000160040-E0gKMG4qFAiu20191129
29-Nov-2019 15:19:12
18
4225.0000
XLON
11003110000160040-E0gKMG4qFAis20191129
29-Nov-2019 15:19:19
13
4225.0000
XLON
01003010000160240-E0gKMG4qFAlI20191129
29-Nov-2019 15:19:30
104
4224.0000
XLON
11003110000160180-E0gKMG4qFAvn20191129
29-Nov-2019 15:19:30
5
4223.5000
XLON
01003010000160426-E0gKMG4qFAwM20191129
29-Nov-2019 15:19:30
66
4223.5000
XLON
01003010000160426-E0gKMG4qFAwO20191129
29-Nov-2019 15:20:26
49
4225.0000
XLON
01003010000161011-E0gKMG4qFBne20191129
29-Nov-2019 15:20:26
128
4225.0000
XLON
01003010000161011-E0gKMG4qFBnh20191129
29-Nov-2019 15:20:26
300
4225.0000
XLON
01003010000161011-E0gKMG4qFBnc20191129
29-Nov-2019 15:21:13
54
4224.5000
XLON
01003010000160901-E0gKMG4qFCWi20191129
29-Nov-2019 15:21:13
96
4224.5000
XLON
01003010000160901-E0gKMG4qFCWk20191129
29-Nov-2019 15:21:13
226
4224.5000
XLON
01003010000160901-E0gKMG4qFCWq20191129
29-Nov-2019 15:21:13
190
4224.5000
XLON
01003010000160901-E0gKMG4qFCWo20191129
29-Nov-2019 15:21:23
168
4223.0000
XLON
11003110000161295-E0gKMG4qFCfU20191129
29-Nov-2019 15:21:23
4
4223.0000
XLON
11003110000161295-E0gKMG4qFCfX20191129
29-Nov-2019 15:22:08
255
4222.5000
XLON
11003110000161366-E0gKMG4qFDKe20191129
29-Nov-2019 15:22:08
215
4222.5000
XLON
11003110000161366-E0gKMG4qFDKg20191129
29-Nov-2019 15:23:28
203
4219.5000
XLON
11003110000161505-E0gKMG4qFEh320191129
29-Nov-2019 15:24:35
130
4220.5000
XLON
01003010000161915-E0gKMG4qFFma20191129
29-Nov-2019 15:24:35
150
4220.5000
XLON
01003010000161915-E0gKMG4qFFmY20191129
29-Nov-2019 15:25:35
74
4222.5000
XLON
11003110000161839-E0gKMG4qFGdW20191129
29-Nov-2019 15:25:35
7
4222.5000
XLON
11003110000161839-E0gKMG4qFGdY20191129
29-Nov-2019 15:25:35
126
4222.5000
XLON
11003110000161816-E0gKMG4qFGdS20191129
29-Nov-2019 15:25:35
288
4222.5000
XLON
11003110000161801-E0gKMG4qFGdO20191129
29-Nov-2019 15:25:35
276
4222.5000
XLON
11003110000161816-E0gKMG4qFGdQ20191129
29-Nov-2019 15:27:06
516
4220.5000
XLON
01003010000162179-E0gKMG4qFI0I20191129
29-Nov-2019 15:27:07
24
4220.0000
XLON
11003110000161966-E0gKMG4qFI1x20191129
29-Nov-2019 15:27:07
211
4220.0000
XLON
11003110000161966-E0gKMG4qFI1s20191129
29-Nov-2019 15:27:07
195
4220.0000
XLON
11003110000161980-E0gKMG4qFI1z20191129
29-Nov-2019 15:27:54
121
4220.0000
XLON
01003010000162231-E0gKMG4qFIgN20191129
29-Nov-2019 15:27:54
41
4220.0000
XLON
01003010000162231-E0gKMG4qFIgS20191129
29-Nov-2019 15:29:45
42
4221.5000
XLON
01003010000162446-E0gKMG4qFK0x20191129
29-Nov-2019 15:29:55
473
4221.5000
XLON
01003010000162456-E0gKMG4qFKBj20191129
29-Nov-2019 15:30:03
560
4221.0000
XLON
01003010000162433-E0gKMG4qFKRw20191129
29-Nov-2019 15:30:03
48
4221.0000
XLON
01003010000162433-E0gKMG4qFKRu20191129
29-Nov-2019 15:30:05
50
4220.5000
XLON
01003010000162492-E0gKMG4qFKWk20191129
29-Nov-2019 15:30:05
45
4220.5000
XLON
01003010000162492-E0gKMG4qFKWi20191129
29-Nov-2019 15:30:22
241
4221.5000
XLON
01003010000162550-E0gKMG4qFKtf20191129
29-Nov-2019 15:30:32
40
4221.5000
XLON
01003010000162578-E0gKMG4qFKza20191129
29-Nov-2019 15:30:51
81
4221.0000
XLON
01003010000162589-E0gKMG4qFLHq20191129
29-Nov-2019 15:30:55
300
4220.5000
XLON
01003010000162532-E0gKMG4qFLK320191129
29-Nov-2019 15:30:55
98
4220.5000
XLON
01003010000162532-E0gKMG4qFLK720191129
29-Nov-2019 15:31:52
50
4223.5000
XLON
01003010000162750-E0gKMG4qFMMR20191129
29-Nov-2019 15:32:57
89
4223.5000
XLON
11003110000162737-E0gKMG4qFNNM20191129
29-Nov-2019 15:32:57
69
4223.5000
XLON
11003110000162736-E0gKMG4qFNNI20191129
29-Nov-2019 15:32:57
22
4223.5000
XLON
01003010000162918-E0gKMG4qFNNK20191129
29-Nov-2019 15:33:52
76
4225.0000
XLON
01003010000163117-E0gKMG4qFOGs20191129

Page 17 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 15:33:52
175
4225.0000
XLON
01003010000163062-E0gKMG4qFOGq20191129
29-Nov-2019 15:33:52
75
4225.0000
XLON
11003110000162955-E0gKMG4qFOGu20191129
29-Nov-2019 15:34:08
173
4225.0000
XLON
11003110000163136-E0gKMG4qFOYy20191129
29-Nov-2019 15:34:26
147
4224.5000
XLON
11003110000163303-E0gKMG4qFOnh20191129
29-Nov-2019 15:34:45
171
4224.5000
XLON
11003110000163453-E0gKMG4qFPAu20191129
29-Nov-2019 15:35:28
76
4225.0000
XLON
01003010000164112-E0gKMG4qFPnD20191129
29-Nov-2019 15:35:28
69
4225.0000
XLON
01003010000164120-E0gKMG4qFPnF20191129
29-Nov-2019 15:35:28
174
4225.0000
XLON
11003110000163925-E0gKMG4qFPnB20191129
29-Nov-2019 15:35:50
13
4224.5000
XLON
01003010000164411-E0gKMG4qFQ5g20191129
29-Nov-2019 15:35:51
168
4224.5000
XLON
01003010000164424-E0gKMG4qFQ6C20191129
29-Nov-2019 15:36:14
90
4225.5000
XLON
01003010000164484-E0gKMG4qFQR120191129
29-Nov-2019 15:36:24
109
4225.5000
XLON
11003110000164326-E0gKMG4qFQa220191129
29-Nov-2019 15:36:34
158
4224.5000
XLON
11003110000164308-E0gKMG4qFQk720191129
29-Nov-2019 15:36:34
51
4224.5000
XLON
11003110000164308-E0gKMG4qFQk420191129
29-Nov-2019 15:36:37
139
4223.5000
XLON
01003010000164505-E0gKMG4qFQnu20191129
29-Nov-2019 15:37:40
60
4221.5000
XLON
11003110000164509-E0gKMG4qFRgg20191129
29-Nov-2019 15:37:40
300
4221.5000
XLON
01003010000164694-E0gKMG4qFRgm20191129
29-Nov-2019 15:37:40
7
4221.5000
XLON
01003010000164694-E0gKMG4qFRhD20191129
29-Nov-2019 15:37:40
1
4221.5000
XLON
11003110000164509-E0gKMG4qFRgc20191129
29-Nov-2019 15:37:40
299
4221.5000
XLON
11003110000164506-E0gKMG4qFRga20191129
29-Nov-2019 15:38:54
193
4222.5000
XLON
01003010000164834-E0gKMG4qFSjy20191129
29-Nov-2019 15:39:01
198
4222.0000
XLON
11003110000164665-E0gKMG4qFSqT20191129
29-Nov-2019 15:39:04
44
4221.0000
XLON
11003110000164570-E0gKMG4qFSu220191129
29-Nov-2019 15:39:04
141
4221.0000
XLON
11003110000164570-E0gKMG4qFSu020191129
29-Nov-2019 15:40:10
40
4221.0000
XLON
01003010000165005-E0gKMG4qFUHI20191129
29-Nov-2019 15:40:10
12
4221.0000
XLON
01003010000165005-E0gKMG4qFUHG20191129
29-Nov-2019 15:40:11
543
4221.0000
XLON
01003010000165011-E0gKMG4qFULB20191129
29-Nov-2019 15:41:55
1
4222.0000
XLON
11003110000165077-E0gKMG4qFVn920191129
29-Nov-2019 15:41:59
332
4221.0000
XLON
01003010000165230-E0gKMG4qFVpk20191129
29-Nov-2019 15:41:59
30
4221.0000
XLON
01003010000165230-E0gKMG4qFVpo20191129
29-Nov-2019 15:42:01
362
4220.5000
XLON
01003010000165242-E0gKMG4qFVs120191129
29-Nov-2019 15:43:35
239
4219.5000
XLON
01003010000165468-E0gKMG4qFX9s20191129
29-Nov-2019 15:43:35
232
4219.5000
XLON
01003010000165468-E0gKMG4qFX9u20191129
29-Nov-2019 15:43:35
434
4219.5000
XLON
11003110000165303-E0gKMG4qFX9w20191129
29-Nov-2019 15:46:01
28
4222.0000
XLON
01003010000166035-E0gKMG4qFZJ420191129
29-Nov-2019 15:46:01
124
4222.0000
XLON
01003010000166018-E0gKMG4qFZJ020191129
29-Nov-2019 15:46:01
135
4222.0000
XLON
01003010000166043-E0gKMG4qFZJG20191129
29-Nov-2019 15:46:01
28
4222.0000
XLON
11003110000165885-E0gKMG4qFZK520191129
29-Nov-2019 15:46:01
202
4222.0000
XLON
11003110000165845-E0gKMG4qFZIy20191129
29-Nov-2019 15:46:01
28
4222.0000
XLON
01003010000166030-E0gKMG4qFZJ220191129
29-Nov-2019 15:46:01
110
4222.0000
XLON
01003010000166043-E0gKMG4qFZJE20191129
29-Nov-2019 15:47:16
13
4222.0000
XLON
01003010000166291-E0gKMG4qFaKE20191129
29-Nov-2019 15:47:24
218
4222.5000
XLON
01003010000166311-E0gKMG4qFaXr20191129
29-Nov-2019 15:47:24
96
4222.5000
XLON
11003110000166207-E0gKMG4qFaY120191129
29-Nov-2019 15:47:24
90
4222.5000
XLON
11003110000166189-E0gKMG4qFaXx20191129
29-Nov-2019 15:47:24
234
4222.5000
XLON
11003110000166203-E0gKMG4qFaXz20191129
29-Nov-2019 15:48:58
164
4224.5000
XLON
01003010000166751-E0gKMG4qFbuK20191129
29-Nov-2019 15:48:58
160
4224.5000
XLON
11003110000166613-E0gKMG4qFbuM20191129
29-Nov-2019 15:49:18
107
4224.0000
XLON
01003010000166752-E0gKMG4qFcA620191129
29-Nov-2019 15:50:09
26
4225.0000
XLON
11003110000166796-E0gKMG4qFcwh20191129
29-Nov-2019 15:50:09
27
4225.0000
XLON
11003110000166796-E0gKMG4qFcwe20191129

Page 18 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 15:50:09
36
4225.0000
XLON
01003010000167001-E0gKMG4qFcx420191129
29-Nov-2019 15:50:09
300
4225.0000
XLON
01003010000167001-E0gKMG4qFcx620191129
29-Nov-2019 15:50:09
34
4225.5000
XLON
01003010000167001-E0gKMG4qFcx820191129
29-Nov-2019 15:50:18
16
4223.5000
XLON
11003110000166878-E0gKMG4qFdGC20191129
29-Nov-2019 15:50:18
4
4223.5000
XLON
11003110000166878-E0gKMG4qFdG820191129
29-Nov-2019 15:50:18
96
4223.5000
XLON
11003110000166878-E0gKMG4qFdGA20191129
29-Nov-2019 15:51:36
17
4224.0000
XLON
01003010000167301-E0gKMG4qFeNU20191129
29-Nov-2019 15:51:36
149
4224.0000
XLON
01003010000167304-E0gKMG4qFeNW20191129
29-Nov-2019 15:51:36
25
4224.0000
XLON
01003010000167289-E0gKMG4qFeNN20191129
29-Nov-2019 15:51:36
89
4224.0000
XLON
01003010000167289-E0gKMG4qFeNJ20191129
29-Nov-2019 15:51:36
4
4224.0000
XLON
01003010000167308-E0gKMG4qFeNY20191129
29-Nov-2019 15:51:36
175
4224.0000
XLON
01003010000167301-E0gKMG4qFeNP20191129
29-Nov-2019 15:51:36
108
4224.0000
XLON
01003010000167289-E0gKMG4qFeNL20191129
29-Nov-2019 15:52:55
150
4225.0000
XLON
11003110000167394-E0gKMG4qFff420191129
29-Nov-2019 15:53:43
150
4227.5000
XLON
11003110000167519-E0gKMG4qFgOF20191129
29-Nov-2019 15:53:44
204
4227.5000
XLON
01003010000167653-E0gKMG4qFgP020191129
29-Nov-2019 15:53:44
13
4227.5000
XLON
01003010000167653-E0gKMG4qFgOy20191129
29-Nov-2019 15:54:09
150
4227.0000
XLON
11003110000167619-E0gKMG4qFgfd20191129
29-Nov-2019 15:54:13
148
4226.5000
XLON
11003110000167631-E0gKMG4qFgi020191129
29-Nov-2019 15:54:56
188
4226.5000
XLON
01003010000167936-E0gKMG4qFhCX20191129
29-Nov-2019 15:55:04
43
4226.0000
XLON
11003110000167795-E0gKMG4qFhNP20191129
29-Nov-2019 15:55:04
8
4226.0000
XLON
11003110000167798-E0gKMG4qFhNR20191129
29-Nov-2019 15:55:04
133
4226.0000
XLON
11003110000167790-E0gKMG4qFhNN20191129
29-Nov-2019 15:55:04
45
4226.0000
XLON
11003110000167786-E0gKMG4qFhNF20191129
29-Nov-2019 15:55:04
177
4226.0000
XLON
11003110000167786-E0gKMG4qFhNH20191129
29-Nov-2019 15:55:04
45
4226.0000
XLON
11003110000167790-E0gKMG4qFhNL20191129
29-Nov-2019 15:55:30
70
4225.0000
XLON
11003110000167865-E0gKMG4qFht920191129
29-Nov-2019 15:55:30
18
4225.0000
XLON
11003110000167865-E0gKMG4qFht720191129
29-Nov-2019 15:56:28
75
4225.5000
XLON
01003010000168174-E0gKMG4qFiYQ20191129
29-Nov-2019 15:57:22
72
4226.0000
XLON
11003110000168423-E0gKMG4qFjaq20191129
29-Nov-2019 15:57:22
150
4226.0000
XLON
11003110000168422-E0gKMG4qFjam20191129
29-Nov-2019 15:57:22
69
4226.0000
XLON
01003010000168568-E0gKMG4qFjas20191129
29-Nov-2019 15:57:22
72
4226.0000
XLON
01003010000168567-E0gKMG4qFjao20191129
29-Nov-2019 15:57:47
74
4226.0000
XLON
11003110000168511-E0gKMG4qFk3R20191129
29-Nov-2019 15:57:47
90
4226.0000
XLON
11003110000168519-E0gKMG4qFk3W20191129
29-Nov-2019 15:57:47
28
4226.0000
XLON
11003110000168511-E0gKMG4qFk3U20191129
29-Nov-2019 15:57:47
48
4226.0000
XLON
11003110000168511-E0gKMG4qFk3O20191129
29-Nov-2019 15:58:17
10
4225.5000
XLON
11003110000168638-E0gKMG4qFkUB20191129
29-Nov-2019 15:58:20
202
4226.0000
XLON
01003010000168808-E0gKMG4qFkXC20191129
29-Nov-2019 15:58:34
210
4225.5000
XLON
11003110000168643-E0gKMG4qFkiB20191129
29-Nov-2019 15:59:15
150
4224.0000
XLON
01003010000168992-E0gKMG4qFlNi20191129
29-Nov-2019 15:59:32
153
4223.0000
XLON
11003110000168838-E0gKMG4qFlhA20191129
29-Nov-2019 15:59:32
26
4223.0000
XLON
11003110000168838-E0gKMG4qFlh820191129
29-Nov-2019 15:59:34
147
4222.0000
XLON
01003010000169001-E0gKMG4qFlke20191129
29-Nov-2019 16:00:19
98
4220.0000
XLON
01003010000169173-E0gKMG4qFmdu20191129
29-Nov-2019 16:00:19
461
4220.0000
XLON
01003010000169173-E0gKMG4qFmdw20191129
29-Nov-2019 16:00:20
88
4219.5000
XLON
11003110000169028-E0gKMG4qFmfU20191129
29-Nov-2019 16:00:53
391
4222.5000
XLON
11003110000169189-E0gKMG4qFnBw20191129
29-Nov-2019 16:00:53
82
4222.5000
XLON
11003110000169189-E0gKMG4qFnBy20191129
29-Nov-2019 16:01:34
180
4222.5000
XLON
11003110000169233-E0gKMG4qFo5c20191129
29-Nov-2019 16:01:59
300
4221.5000
XLON
11003110000169155-E0gKMG4qFoRA20191129

Page 19 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 16:01:59
123
4221.5000
XLON
01003010000169295-E0gKMG4qFoRE20191129
29-Nov-2019 16:01:59
7
4221.5000
XLON
11003110000169155-E0gKMG4qFoRC20191129
29-Nov-2019 16:02:34
382
4220.0000
XLON
11003110000169514-E0gKMG4qFpAc20191129
29-Nov-2019 16:03:46
37
4218.5000
XLON
11003110000169706-E0gKMG4qFqKG20191129
29-Nov-2019 16:03:47
142
4218.5000
XLON
11003110000169706-E0gKMG4qFqLt20191129
29-Nov-2019 16:04:03
4
4218.0000
XLON
01003010000169946-E0gKMG4qFqdb20191129
29-Nov-2019 16:04:03
294
4218.0000
XLON
11003110000169534-E0gKMG4qFqdN20191129
29-Nov-2019 16:04:03
142
4218.0000
XLON
01003010000169946-E0gKMG4qFqdY20191129
29-Nov-2019 16:04:05
239
4217.5000
XLON
01003010000169864-E0gKMG4qFqgt20191129
29-Nov-2019 16:04:05
236
4217.5000
XLON
01003010000169864-E0gKMG4qFqgy20191129
29-Nov-2019 16:04:51
114
4218.0000
XLON
11003110000169848-E0gKMG4qFrYP20191129
29-Nov-2019 16:06:15
126
4217.5000
XLON
11003110000170132-E0gKMG4qFt0r20191129
29-Nov-2019 16:06:34
4
4218.0000
XLON
01003010000170349-E0gKMG4qFtJy20191129
29-Nov-2019 16:06:40
345
4217.5000
XLON
11003110000170132-E0gKMG4qFtNq20191129
29-Nov-2019 16:06:44
349
4217.0000
XLON
11003110000170084-E0gKMG4qFtXO20191129
29-Nov-2019 16:07:53
153
4216.5000
XLON
11003110000170425-E0gKMG4qFujL20191129
29-Nov-2019 16:07:53
245
4216.5000
XLON
11003110000170425-E0gKMG4qFujJ20191129
29-Nov-2019 16:08:15
52
4217.5000
XLON
01003010000170596-E0gKMG4qFvAu20191129
29-Nov-2019 16:08:15
225
4217.5000
XLON
11003110000170455-E0gKMG4qFvAs20191129
29-Nov-2019 16:08:15
36
4217.5000
XLON
01003010000170596-E0gKMG4qFvAw20191129
29-Nov-2019 16:08:15
88
4217.5000
XLON
01003010000170596-E0gKMG4qFvB520191129
29-Nov-2019 16:08:16
291
4217.0000
XLON
01003010000170607-E0gKMG4qFvBm20191129
29-Nov-2019 16:08:16
25
4217.0000
XLON
01003010000170607-E0gKMG4qFvBk20191129
29-Nov-2019 16:10:08
76
4220.0000
XLON
11003110000170897-E0gKMG4qFwq920191129
29-Nov-2019 16:10:48
150
4218.0000
XLON
11003110000171044-E0gKMG4qFxMI20191129
29-Nov-2019 16:11:13
61
4218.5000
XLON
11003110000171124-E0gKMG4qFxio20191129
29-Nov-2019 16:11:14
211
4218.5000
XLON
01003010000171260-E0gKMG4qFxjF20191129
29-Nov-2019 16:11:20
36
4218.0000
XLON
01003010000171241-E0gKMG4qFxmM20191129
29-Nov-2019 16:11:20
172
4218.0000
XLON
01003010000171217-E0gKMG4qFxmG20191129
29-Nov-2019 16:11:20
29
4218.0000
XLON
11003110000171105-E0gKMG4qFxmK20191129
29-Nov-2019 16:11:20
23
4218.0000
XLON
01003010000171224-E0gKMG4qFxmI20191129
29-Nov-2019 16:12:03
40
4219.0000
XLON
11003110000171315-E0gKMG4qFyOG20191129
29-Nov-2019 16:12:03
96
4219.0000
XLON
11003110000171315-E0gKMG4qFyOE20191129
29-Nov-2019 16:12:52
60
4221.0000
XLON
11003110000171492-E0gKMG4qFyxa20191129
29-Nov-2019 16:12:52
136
4221.0000
XLON
01003010000171615-E0gKMG4qFyxY20191129
29-Nov-2019 16:12:52
73
4221.0000
XLON
01003010000171616-E0gKMG4qFyxj20191129
29-Nov-2019 16:12:52
73
4221.0000
XLON
11003110000171563-E0gKMG4qFyxp20191129
29-Nov-2019 16:12:52
13
4221.0000
XLON
11003110000171492-E0gKMG4qFyxh20191129
29-Nov-2019 16:13:09
73
4221.0000
XLON
01003010000171911-E0gKMG4qFzEL20191129
29-Nov-2019 16:13:09
136
4221.0000
XLON
01003010000171830-E0gKMG4qFzEJ20191129
29-Nov-2019 16:13:23
137
4221.5000
XLON
01003010000172128-E0gKMG4qFzPw20191129
29-Nov-2019 16:13:46
136
4221.0000
XLON
01003010000172328-E0gKMG4qFzr920191129
29-Nov-2019 16:13:46
73
4221.0000
XLON
11003110000172299-E0gKMG4qFzrI20191129
29-Nov-2019 16:13:58
34
4219.5000
XLON
11003110000172485-E0gKMG4qG06420191129
29-Nov-2019 16:13:58
103
4219.5000
XLON
11003110000172485-E0gKMG4qG05s20191129
29-Nov-2019 16:13:58
150
4220.0000
XLON
01003010000172605-E0gKMG4qG03o20191129
29-Nov-2019 16:13:58
69
4220.0000
XLON
01003010000172605-E0gKMG4qG03q20191129
29-Nov-2019 16:15:03
375
4219.5000
XLON
01003010000173518-E0gKMG4qG1XQ20191129
29-Nov-2019 16:15:03
9
4219.5000
XLON
01003010000173454-E0gKMG4qG1XM20191129
29-Nov-2019 16:15:03
311
4219.5000
XLON
11003110000173265-E0gKMG4qG1XI20191129
29-Nov-2019 16:15:03
174
4219.5000
XLON
01003010000173460-E0gKMG4qG1XO20191129

Page 20 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 16:15:34
134
4218.5000
XLON
01003010000173585-E0gKMG4qG23z20191129
29-Nov-2019 16:15:34
236
4218.5000
XLON
01003010000173512-E0gKMG4qG23t20191129
29-Nov-2019 16:15:44
275
4218.0000
XLON
11003110000173446-E0gKMG4qG2Hh20191129
29-Nov-2019 16:15:44
200
4218.0000
XLON
11003110000173446-E0gKMG4qG2He20191129
29-Nov-2019 16:16:57
289
4217.0000
XLON
01003010000174138-E0gKMG4qG3Mt20191129
29-Nov-2019 16:18:13
11
4216.0000
XLON
01003010000173759-E0gKMG4qG4SD20191129
29-Nov-2019 16:18:33
373
4216.5000
XLON
01003010000174906-E0gKMG4qG4lc20191129
29-Nov-2019 16:18:36
66
4216.0000
XLON
11003110000174760-E0gKMG4qG4p620191129
29-Nov-2019 16:18:36
185
4216.0000
XLON
11003110000174770-E0gKMG4qG4p820191129
29-Nov-2019 16:18:36
35
4216.0000
XLON
01003010000174893-E0gKMG4qG4p420191129
29-Nov-2019 16:18:36
288
4216.0000
XLON
01003010000174893-E0gKMG4qG4p120191129
29-Nov-2019 16:20:04
269
4214.5000
XLON
01003010000175251-E0gKMG4qG6eD20191129
29-Nov-2019 16:20:08
32
4214.0000
XLON
01003010000175240-E0gKMG4qG6ob20191129
29-Nov-2019 16:20:08
65
4214.0000
XLON
01003010000175244-E0gKMG4qG6od20191129
29-Nov-2019 16:20:08
157
4214.0000
XLON
11003110000175092-E0gKMG4qG6oZ20191129
29-Nov-2019 16:20:08
104
4214.0000
XLON
11003110000175126-E0gKMG4qG6of20191129
29-Nov-2019 16:20:15
104
4214.0000
XLON
01003010000175344-E0gKMG4qG72V20191129
29-Nov-2019 16:20:15
3
4214.0000
XLON
01003010000175344-E0gKMG4qG72T20191129
29-Nov-2019 16:20:15
193
4214.0000
XLON
01003010000175344-E0gKMG4qG72X20191129
29-Nov-2019 16:20:15
71
4214.0000
XLON
01003010000175344-E0gKMG4qG72Z20191129
29-Nov-2019 16:20:24
217
4212.5000
XLON
11003110000175220-E0gKMG4qG7H820191129
29-Nov-2019 16:20:24
104
4213.0000
XLON
11003110000175199-E0gKMG4qG7GF20191129
29-Nov-2019 16:20:24
254
4213.0000
XLON
11003110000175199-E0gKMG4qG7GH20191129
29-Nov-2019 16:20:24
149
4213.0000
XLON
11003110000175199-E0gKMG4qG7GJ20191129
29-Nov-2019 16:21:38
146
4212.0000
XLON
11003110000175517-E0gKMG4qG8p720191129
29-Nov-2019 16:21:38
134
4212.0000
XLON
01003010000175638-E0gKMG4qG8p920191129
29-Nov-2019 16:21:46
209
4212.0000
XLON
11003110000175523-E0gKMG4qG8vx20191129
29-Nov-2019 16:22:14
8
4211.5000
XLON
11003110000175601-E0gKMG4qG9Qc20191129
29-Nov-2019 16:22:14
156
4211.5000
XLON
01003010000175757-E0gKMG4qG9Qo20191129
29-Nov-2019 16:22:14
101
4211.5000
XLON
01003010000175733-E0gKMG4qG9Qe20191129
29-Nov-2019 16:22:14
132
4211.5000
XLON
11003110000175626-E0gKMG4qG9Qm20191129
29-Nov-2019 16:22:14
12
4211.5000
XLON
01003010000175760-E0gKMG4qG9Qq20191129
29-Nov-2019 16:22:14
142
4211.5000
XLON
01003010000175720-E0gKMG4qG9Qa20191129
29-Nov-2019 16:22:14
106
4211.5000
XLON
11003110000175626-E0gKMG4qG9Qk20191129
29-Nov-2019 16:22:14
84
4211.5000
XLON
01003010000175760-E0gKMG4qG9Qs20191129
29-Nov-2019 16:22:56
150
4213.5000
XLON
11003110000175760-E0gKMG4qGAU520191129
29-Nov-2019 16:23:01
126
4213.5000
XLON
11003110000175769-E0gKMG4qGAac20191129
29-Nov-2019 16:23:06
57
4213.0000
XLON
01003010000175898-E0gKMG4qGAft20191129
29-Nov-2019 16:23:06
174
4213.0000
XLON
11003110000175752-E0gKMG4qGAfr20191129
29-Nov-2019 16:23:40
80
4214.5000
XLON
11003110000175922-E0gKMG4qGBMK20191129
29-Nov-2019 16:23:40
146
4214.5000
XLON
11003110000175922-E0gKMG4qGBMM20191129
29-Nov-2019 16:23:40
271
4214.5000
XLON
11003110000175922-E0gKMG4qGBMO20191129
29-Nov-2019 16:23:40
12
4214.5000
XLON
11003110000175922-E0gKMG4qGBMG20191129
29-Nov-2019 16:23:40
21
4214.5000
XLON
11003110000175922-E0gKMG4qGBMI20191129
29-Nov-2019 16:24:02
137
4215.5000
XLON
11003110000175984-E0gKMG4qGBnu20191129
29-Nov-2019 16:24:02
36
4215.5000
XLON
11003110000175997-E0gKMG4qGBnw20191129
29-Nov-2019 16:24:02
222
4215.5000
XLON
11003110000176007-E0gKMG4qGBo020191129
29-Nov-2019 16:24:02
89
4215.5000
XLON
11003110000176009-E0gKMG4qGBo220191129
29-Nov-2019 16:24:02
115
4215.5000
XLON
11003110000176002-E0gKMG4qGBny20191129
29-Nov-2019 16:24:32
172
4216.0000
XLON
01003010000176321-E0gKMG4qGCRl20191129
29-Nov-2019 16:24:34
172
4215.5000
XLON
11003110000176155-E0gKMG4qGCVS20191129

Page 21 of 23



Transaction Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
29-Nov-2019 16:25:05
392
4218.0000
XLON
11003110000176316-E0gKMG4qGD7I20191129
29-Nov-2019 16:25:05
37
4218.0000
XLON
11003110000176316-E0gKMG4qGD7K20191129
29-Nov-2019 16:25:12
17
4218.0000
XLON
11003110000176342-E0gKMG4qGDGw20191129
29-Nov-2019 16:25:12
100
4218.0000
XLON
11003110000176342-E0gKMG4qGDGu20191129
29-Nov-2019 16:25:14
22
4218.0000
XLON
11003110000176342-E0gKMG4qGDJz20191129
29-Nov-2019 16:25:14
121
4218.0000
XLON
11003110000176342-E0gKMG4qGDK520191129
29-Nov-2019 16:25:14
174
4218.0000
XLON
11003110000176342-E0gKMG4qGDK120191129
29-Nov-2019 16:25:19
216
4217.5000
XLON
01003010000176470-E0gKMG4qGDRr20191129
29-Nov-2019 16:25:20
112
4217.5000
XLON
01003010000176470-E0gKMG4qGDRu20191129
29-Nov-2019 16:26:07
129
4218.0000
XLON
01003010000176821-E0gKMG4qGELc20191129
29-Nov-2019 16:26:10
194
4219.0000
XLON
01003010000176844-E0gKMG4qGEbt20191129
29-Nov-2019 16:26:26
117
4218.5000
XLON
11003110000176752-E0gKMG4qGEqR20191129
29-Nov-2019 16:26:26
152
4218.5000
XLON
01003010000176922-E0gKMG4qGEqP20191129
29-Nov-2019 16:26:26
195
4218.5000
XLON
11003110000176764-E0gKMG4qGEqe20191129
29-Nov-2019 16:26:26
43
4218.5000
XLON
01003010000176930-E0gKMG4qGEqT20191129
29-Nov-2019 16:26:55
169
4216.5000
XLON
01003010000177063-E0gKMG4qGFK320191129
29-Nov-2019 16:27:27
79
4218.5000
XLON
11003110000177018-E0gKMG4qGGAm20191129
29-Nov-2019 16:27:27
65
4218.5000
XLON
11003110000177071-E0gKMG4qGGBA20191129
29-Nov-2019 16:27:27
87
4218.5000
XLON
01003010000177188-E0gKMG4qGGAw20191129
29-Nov-2019 16:27:27
280
4218.5000
XLON
11003110000177084-E0gKMG4qGGBC20191129
29-Nov-2019 16:27:27
73
4218.5000
XLON
01003010000177190-E0gKMG4qGGAy20191129
29-Nov-2019 16:27:27
189
4218.5000
XLON
11003110000177084-E0gKMG4qGGBJ20191129
29-Nov-2019 16:27:27
69
4218.5000
XLON
11003110000177056-E0gKMG4qGGB020191129
29-Nov-2019 16:27:27
26
4218.5000
XLON
11003110000177084-E0gKMG4qGGBL20191129
29-Nov-2019 16:27:27
80
4218.5000
XLON
01003010000177177-E0gKMG4qGGAu20191129
29-Nov-2019 16:27:27
259
4218.5000
XLON
01003010000177218-E0gKMG4qGGBN20191129
29-Nov-2019 16:28:20
164
4219.0000
XLON
01003010000177412-E0gKMG4qGHJb20191129
29-Nov-2019 16:28:26
72
4218.5000
XLON
11003110000177262-E0gKMG4qGHR320191129
29-Nov-2019 16:28:26
128
4218.5000
XLON
11003110000177262-E0gKMG4qGHR620191129
29-Nov-2019 16:28:26
98
4218.5000
XLON
11003110000177265-E0gKMG4qGHR820191129
29-Nov-2019 16:28:46
152
4219.5000
XLON
11003110000177339-E0gKMG4qGHkN20191129
29-Nov-2019 16:29:04
32
4220.5000
XLON
11003110000177422-E0gKMG4qGIGm20191129
29-Nov-2019 16:29:08
96
4221.0000
XLON
11003110000177452-E0gKMG4qGIWB20191129
29-Nov-2019 16:29:08
63
4221.0000
XLON
11003110000177453-E0gKMG4qGIWF20191129
29-Nov-2019 16:29:08
212
4221.0000
XLON
01003010000177623-E0gKMG4qGIWH20191129
29-Nov-2019 16:29:08
83
4221.0000
XLON
01003010000177626-E0gKMG4qGIWJ20191129
29-Nov-2019 16:29:09
85
4221.0000
XLON
01003010000177616-E0gKMG4qGIWD20191129
29-Nov-2019 16:29:30
129
4218.5000
XLON
11003110000177545-E0gKMG4qGJDh20191129
29-Nov-2019 16:29:30
129
4217.5000
XLON
01003010000177696-E0gKMG4qGJHQ20191129
29-Nov-2019 16:29:31
129
4217.0000
XLON
11003110000177546-E0gKMG4qGJKQ20191129
29-Nov-2019 16:29:54
111
4217.5000
XLON
01003010000177799-E0gKMG4qGK4c20191129
29-Nov-2019 16:29:54
191
4217.5000
XLON
11003110000177652-E0gKMG4qGK4a20191129
29-Nov-2019 16:29:54
65
4217.5000
XLON
01003010000177800-E0gKMG4qGK4e20191129
29-Nov-2019 16:29:55
41
4217.5000
XLON
01003010000177807-E0gKMG4qGK5120191129


Page 22 of 23



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END

Page 23 of 23
GRAPHIC 27 ex02d04oyutolgoiimage1.jpg begin 644 ex02d04oyutolgoiimage1.jpg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end GRAPHIC 28 ex03d05votingrightsimage1.jpg begin 644 ex03d05votingrightsimage1.jpg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end GRAPHIC 29 ex12d15rangerprojectimage1.jpg begin 644 ex12d15rangerprojectimage1.jpg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end GRAPHIC 30 ex14d19mongoliaimage1.jpg begin 644 ex14d19mongoliaimage1.jpg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end GRAPHIC 31 ex16d20pdmrkmpimage1.jpg begin 644 ex16d20pdmrkmpimage1.jpg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end GRAPHIC 32 ex22d27investmentimage1.jpg begin 644 ex22d27investmentimage1.jpg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end