Exhibit 99.26

27 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	27 June 2019
Number of ordinary shares purchased	83,332
Average price paid (pence)	4854.5147
Highest price paid (pence)	4908.5000
Lowest price paid (pence)	4820.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,641,617 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 27 June 2019
Number of ordinary shares purchased: 83,332
Volume weighted average price paid per share (pence): 4854.5147

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
27-Jun-2019 08:47:55	122	4906.5000	XLON	11002110000015461-E0eVvg72L1vQ20190627
27-Jun-2019 08:47:55	29	4906.5000	XLON	11002110000015461-E0eVvg72L1vO20190627
27-Jun-2019 08:51:00	59	4908.0000	XLON	01002010000016010-E0eVvg72L5PO20190627
27-Jun-2019 08:51:27	80	4908.5000	XLON	01002010000016048-E0eVvg72L5r320190627
27-Jun-2019 08:51:30	208	4908.5000	XLON	11002110000016071-E0eVvg72L5xS20190627
27-Jun-2019 08:51:30	352	4908.5000	XLON	01002010000016048-E0eVvg72L5xE20190627
27-Jun-2019 08:51:34	346	4908.0000	XLON	01002010000016024-E0eVvg72L62Q20190627
27-Jun-2019 08:52:49	166	4903.5000	XLON	11002110000016321-E0eVvg72L89s20190627
27-Jun-2019 08:52:49	196	4904.5000	XLON	01002010000016322-E0eVvg72L85D20190627
27-Jun-2019 08:56:35	151	4903.5000	XLON	01002010000016801-E0eVvg72LCrw20190627
27-Jun-2019 08:57:44	35	4902.0000	XLON	01002010000017039-E0eVvg72LE2I20190627
27-Jun-2019 08:57:44	131	4902.0000	XLON	01002010000017039-E0eVvg72LE2M20190627
27-Jun-2019 08:59:55	152	4901.0000	XLON	01002010000017294-E0eVvg72LGim20190627
27-Jun-2019 09:01:17	247	4899.0000	XLON	11002110000017827-E0eVvg72LJXH20190627
27-Jun-2019 09:02:54	215	4895.5000	XLON	01002010000018260-E0eVvg72LLPC20190627
27-Jun-2019 09:05:02	263	4896.5000	XLON	01002010000018778-E0eVvg72LNda20190627
27-Jun-2019 09:05:45	182	4890.5000	XLON	11002110000019018-E0eVvg72LOde20190627
27-Jun-2019 09:06:43	236	4892.5000	XLON	11002110000019248-E0eVvg72LQ1y20190627
27-Jun-2019 09:06:46	168	4891.5000	XLON	01002010000019210-E0eVvg72LQ8B20190627
27-Jun-2019 09:08:12	151	4890.5000	XLON	01002010000019587-E0eVvg72LRe920190627
27-Jun-2019 09:09:29	152	4890.0000	XLON	01002010000019823-E0eVvg72LTMH20190627
27-Jun-2019 09:14:40	179	4892.5000	XLON	11002110000021083-E0eVvg72LYmE20190627
27-Jun-2019 09:16:29	166	4897.0000	XLON	01002010000021516-E0eVvg72Laq020190627
27-Jun-2019 09:18:02	65	4897.5000	XLON	11002110000021722-E0eVvg72Lc2H20190627
27-Jun-2019 09:18:03	44	4897.5000	XLON	11002110000021722-E0eVvg72Lc3H20190627
27-Jun-2019 09:18:03	57	4897.5000	XLON	11002110000021722-E0eVvg72Lc3F20190627
27-Jun-2019 09:21:02	177	4897.0000	XLON	01002010000022157-E0eVvg72LeZx20190627
27-Jun-2019 09:22:44	92	4900.0000	XLON	11002110000022349-E0eVvg72Lg7N20190627
27-Jun-2019 09:22:58	212	4900.5000	XLON	01002010000022421-E0eVvg72LgHz20190627
27-Jun-2019 09:22:58	152	4901.0000	XLON	11002110000022365-E0eVvg72LgH320190627
27-Jun-2019 09:23:01	44	4899.5000	XLON	11002110000022328-E0eVvg72LgU920190627
27-Jun-2019 09:23:01	229	4899.5000	XLON	11002110000022328-E0eVvg72LgU720190627
27-Jun-2019 09:24:41	151	4897.5000	XLON	01002010000022609-E0eVvg72LhoK20190627
27-Jun-2019 09:26:40	166	4900.0000	XLON	11002110000022886-E0eVvg72Ljm820190627
27-Jun-2019 09:28:44	122	4898.5000	XLON	11002110000023097-E0eVvg72Llxi20190627
27-Jun-2019 09:28:44	45	4898.5000	XLON	11002110000023097-E0eVvg72Llxr20190627
27-Jun-2019 09:30:39	151	4899.0000	XLON	01002010000023577-E0eVvg72LoR420190627
27-Jun-2019 09:32:10	162	4901.5000	XLON	01002010000023958-E0eVvg72LpYb20190627
27-Jun-2019 09:32:15	176	4900.5000	XLON	01002010000023869-E0eVvg72Lpcu20190627
27-Jun-2019 09:35:50	227	4898.5000	XLON	11002110000024062-E0eVvg72Lt7620190627
27-Jun-2019 09:36:09	196	4899.0000	XLON	01002010000025030-E0eVvg72LtNF20190627
27-Jun-2019 09:39:13	39	4896.0000	XLON	01002010000025673-E0eVvg72Lw4u20190627
27-Jun-2019 09:39:13	79	4896.0000	XLON	01002010000025673-E0eVvg72Lw4m20190627
27-Jun-2019 09:39:13	48	4896.0000	XLON	01002010000025673-E0eVvg72Lw4g20190627
27-Jun-2019 09:39:14	164	4894.5000	XLON	11002110000025996-E0eVvg72LwJS20190627
27-Jun-2019 09:40:56	151	4892.0000	XLON	01002010000026413-E0eVvg72Lyk020190627
27-Jun-2019 09:42:33	152	4892.5000	XLON	11002110000027006-E0eVvg72M0ib20190627
27-Jun-2019 09:45:09	157	4891.0000	XLON	01002010000027809-E0eVvg72M2pQ20190627
27-Jun-2019 09:45:12	182	4890.0000	XLON	11002110000027440-E0eVvg72M2tg20190627
27-Jun-2019 09:47:11	152	4889.0000	XLON	11002110000028265-E0eVvg72M56x20190627
27-Jun-2019 09:47:57	166	4888.0000	XLON	01002010000028643-E0eVvg72M5uc20190627
27-Jun-2019 09:48:04	163	4886.0000	XLON	01002010000028769-E0eVvg72M66920190627
27-Jun-2019 09:50:41	151	4886.5000	XLON	11002110000029486-E0eVvg72M8Lf20190627
27-Jun-2019 09:51:55	166	4886.5000	XLON	11002110000029807-E0eVvg72M9PH20190627
27-Jun-2019 09:54:31	162	4884.5000	XLON	01002010000030448-E0eVvg72MBu920190627
27-Jun-2019 09:54:31	4	4884.5000	XLON	01002010000030448-E0eVvg72MBu720190627
27-Jun-2019 09:54:51	140	4883.0000	XLON	01002010000030541-E0eVvg72MCG620190627
27-Jun-2019 09:54:51	23	4883.0000	XLON	01002010000030541-E0eVvg72MCG320190627
27-Jun-2019 09:57:11	196	4880.0000	XLON	11002110000031339-E0eVvg72ME7c20190627
27-Jun-2019 09:57:11	167	4879.0000	XLON	01002010000031288-E0eVvg72ME8Y20190627
27-Jun-2019 09:59:43	63	4875.0000	XLON	01002010000032070-E0eVvg72MFXg20190627
27-Jun-2019 09:59:54	118	4875.0000	XLON	01002010000032070-E0eVvg72MFg120190627
27-Jun-2019 10:01:18	70	4872.0000	XLON	11002110000032364-E0eVvg72MGtm20190627
27-Jun-2019 10:01:18	126	4872.0000	XLON	11002110000032364-E0eVvg72MGtg20190627
27-Jun-2019 10:02:32	159	4869.0000	XLON	01002010000032488-E0eVvg72MHto20190627
27-Jun-2019 10:04:17	152	4867.0000	XLON	11002110000032706-E0eVvg72MJRz20190627
27-Jun-2019 10:05:25	153	4867.5000	XLON	01002010000032925-E0eVvg72MKcv20190627
27-Jun-2019 10:07:10	166	4863.5000	XLON	01002010000033245-E0eVvg72MMPz20190627
27-Jun-2019 10:08:51	151	4864.5000	XLON	01002010000033464-E0eVvg72MNqX20190627
27-Jun-2019 10:11:30	151	4853.5000	XLON	01002010000033929-E0eVvg72MQOV20190627
27-Jun-2019 10:14:01	151	4865.5000	XLON	11002110000034476-E0eVvg72MU2920190627
27-Jun-2019 10:15:16	166	4861.5000	XLON	11002110000034731-E0eVvg72MVL020190627
27-Jun-2019 10:19:18	15	4861.5000	XLON	11002110000035360-E0eVvg72MYLL20190627
27-Jun-2019 10:19:18	151	4862.5000	XLON	11002110000035309-E0eVvg72MYL320190627
27-Jun-2019 10:19:36	196	4860.0000	XLON	11002110000035389-E0eVvg72MYay20190627
27-Jun-2019 10:23:17	158	4859.0000	XLON	11002110000036160-E0eVvg72MbNk20190627
27-Jun-2019 10:23:21	151	4858.0000	XLON	11002110000036037-E0eVvg72MbPO20190627
27-Jun-2019 10:27:21	171	4862.5000	XLON	11002110000036969-E0eVvg72Mf0s20190627
27-Jun-2019 10:27:52	242	4864.5000	XLON	01002010000037113-E0eVvg72MfPf20190627
27-Jun-2019 10:30:34	10	4861.0000	XLON	11002110000037521-E0eVvg72MhD120190627
27-Jun-2019 10:30:34	204	4861.0000	XLON	11002110000037521-E0eVvg72MhCy20190627
27-Jun-2019 10:35:43	173	4867.0000	XLON	01002010000038732-E0eVvg72MlOB20190627
27-Jun-2019 10:37:22	34	4868.5000	XLON	11002110000039161-E0eVvg72MmqS20190627
27-Jun-2019 10:38:30	180	4869.0000	XLON	01002010000039387-E0eVvg72MnOG20190627
27-Jun-2019 10:38:30	192	4869.0000	XLON	11002110000039434-E0eVvg72MnOK20190627
27-Jun-2019 10:38:30	93	4869.0000	XLON	11002110000039434-E0eVvg72MnON20190627
27-Jun-2019 10:41:04	82	4868.5000	XLON	01002010000039939-E0eVvg72Mp8a20190627
27-Jun-2019 10:41:04	168	4868.5000	XLON	01002010000039939-E0eVvg72Mp8Y20190627
27-Jun-2019 10:43:50	206	4871.5000	XLON	11002110000040612-E0eVvg72Mr8Y20190627
27-Jun-2019 10:44:12	196	4869.5000	XLON	11002110000040691-E0eVvg72MrQr20190627
27-Jun-2019 10:45:00	171	4867.0000	XLON	11002110000040902-E0eVvg72Ms3K20190627
27-Jun-2019 10:45:57	45	4863.0000	XLON	11002110000041112-E0eVvg72Mt3120190627
27-Jun-2019 10:45:57	34	4863.0000	XLON	11002110000041112-E0eVvg72Mt3620190627
27-Jun-2019 10:45:57	34	4863.0000	XLON	11002110000041112-E0eVvg72Mt3320190627
27-Jun-2019 10:45:57	60	4863.0000	XLON	11002110000041112-E0eVvg72Mt2l20190627
27-Jun-2019 10:46:48	151	4861.0000	XLON	11002110000041301-E0eVvg72MuAs20190627
27-Jun-2019 10:46:48	151	4862.0000	XLON	01002010000041328-E0eVvg72MtuP20190627
27-Jun-2019 10:47:45	55	4860.5000	XLON	01002010000041855-E0eVvg72MzQM20190627
27-Jun-2019 10:49:56	289	4861.5000	XLON	01002010000042261-E0eVvg72N3se20190627
27-Jun-2019 10:51:03	15	4859.5000	XLON	01002010000042575-E0eVvg72N5rh20190627
27-Jun-2019 10:51:03	140	4859.5000	XLON	01002010000042575-E0eVvg72N5rf20190627
27-Jun-2019 10:51:03	39	4859.5000	XLON	01002010000042575-E0eVvg72N5rO20190627
27-Jun-2019 10:51:13	12	4858.0000	XLON	01002010000042610-E0eVvg72N6Pl20190627
27-Jun-2019 10:51:21	199	4858.0000	XLON	01002010000042610-E0eVvg72N6fE20190627
27-Jun-2019 10:51:21	166	4857.0000	XLON	11002110000042592-E0eVvg72N6fQ20190627
27-Jun-2019 10:53:51	162	4853.0000	XLON	11002110000043052-E0eVvg72NBCE20190627
27-Jun-2019 10:54:42	164	4845.5000	XLON	11002110000043308-E0eVvg72NDAt20190627
27-Jun-2019 10:58:05	151	4851.5000	XLON	01002010000043883-E0eVvg72NI1j20190627
27-Jun-2019 11:00:25	151	4847.5000	XLON	01002010000044166-E0eVvg72NKWo20190627
27-Jun-2019 11:01:10	166	4842.5000	XLON	11002110000044523-E0eVvg72NLw220190627
27-Jun-2019 11:02:23	163	4839.0000	XLON	01002010000044665-E0eVvg72NOZv20190627
27-Jun-2019 11:03:22	159	4837.5000	XLON	01002010000044859-E0eVvg72NQoD20190627
27-Jun-2019 11:06:02	152	4843.0000	XLON	01002010000045695-E0eVvg72NYSn20190627
27-Jun-2019 11:07:28	152	4842.0000	XLON	01002010000045958-E0eVvg72NaUI20190627
27-Jun-2019 11:09:10	152	4843.5000	XLON	01002010000046301-E0eVvg72NdI720190627
27-Jun-2019 11:12:02	154	4847.0000	XLON	11002110000046705-E0eVvg72NgUP20190627
27-Jun-2019 11:15:05	29	4848.0000	XLON	11002110000047279-E0eVvg72Nk3H20190627
27-Jun-2019 11:15:05	10	4848.0000	XLON	11002110000047279-E0eVvg72Nk3J20190627
27-Jun-2019 11:15:05	112	4848.0000	XLON	11002110000047279-E0eVvg72Nk3F20190627
27-Jun-2019 11:16:13	167	4849.5000	XLON	11002110000047605-E0eVvg72Nlh920190627
27-Jun-2019 11:18:04	151	4847.0000	XLON	11002110000047966-E0eVvg72Nnsc20190627
27-Jun-2019 11:19:44	152	4845.5000	XLON	11002110000048253-E0eVvg72NqEg20190627
27-Jun-2019 11:22:22	45	4845.0000	XLON	11002110000048778-E0eVvg72Nsdf20190627
27-Jun-2019 11:22:22	121	4845.0000	XLON	11002110000048778-E0eVvg72Nsdd20190627
27-Jun-2019 11:23:17	227	4842.5000	XLON	11002110000048874-E0eVvg72NtPu20190627
27-Jun-2019 11:25:40	164	4844.5000	XLON	11002110000049515-E0eVvg72NwJe20190627
27-Jun-2019 11:26:50	152	4846.5000	XLON	01002010000049649-E0eVvg72Nxji20190627
27-Jun-2019 11:28:55	166	4849.0000	XLON	01002010000050128-E0eVvg72NzW420190627
27-Jun-2019 11:29:46	154	4848.5000	XLON	01002010000050297-E0eVvg72O0KD20190627
27-Jun-2019 11:32:40	182	4847.0000	XLON	01002010000050770-E0eVvg72O3Cm20190627
27-Jun-2019 11:34:02	3	4847.5000	XLON	01002010000050989-E0eVvg72O4O920190627
27-Jun-2019 11:34:02	62	4847.5000	XLON	01002010000050989-E0eVvg72O4O220190627
27-Jun-2019 11:34:02	136	4847.5000	XLON	01002010000050989-E0eVvg72O4O720190627
27-Jun-2019 11:34:02	10	4847.5000	XLON	01002010000050989-E0eVvg72O4O420190627
27-Jun-2019 11:34:36	45	4845.5000	XLON	11002110000051229-E0eVvg72O4k520190627
27-Jun-2019 11:34:39	121	4845.5000	XLON	11002110000051229-E0eVvg72O4m220190627
27-Jun-2019 11:38:52	159	4847.5000	XLON	01002010000051861-E0eVvg72O8FL20190627
27-Jun-2019 11:39:46	54	4848.5000	XLON	01002010000051990-E0eVvg72O9jl20190627
27-Jun-2019 11:39:46	97	4848.5000	XLON	01002010000051990-E0eVvg72O9jo20190627
27-Jun-2019 11:42:14	158	4846.0000	XLON	01002010000052313-E0eVvg72OByw20190627
27-Jun-2019 11:42:50	164	4843.0000	XLON	01002010000052593-E0eVvg72OCWU20190627
27-Jun-2019 11:45:09	161	4839.0000	XLON	11002110000052972-E0eVvg72OEcL20190627
27-Jun-2019 11:47:30	152	4840.5000	XLON	11002110000053335-E0eVvg72OH3B20190627
27-Jun-2019 11:47:37	135	4839.5000	XLON	01002010000053300-E0eVvg72OH9L20190627
27-Jun-2019 11:48:03	223	4837.5000	XLON	01002010000053552-E0eVvg72OHXY20190627
27-Jun-2019 11:50:02	152	4846.0000	XLON	11002110000054047-E0eVvg72OJiH20190627
27-Jun-2019 11:52:03	152	4847.0000	XLON	11002110000054434-E0eVvg72OLbU20190627
27-Jun-2019 11:59:48	166	4851.5000	XLON	01002010000056093-E0eVvg72ORsp20190627
27-Jun-2019 12:02:26	294	4852.0000	XLON	11002110000057637-E0eVvg72OUzU20190627
27-Jun-2019 12:02:26	271	4851.0000	XLON	11002110000057552-E0eVvg72OUzq20190627
27-Jun-2019 12:02:26	183	4851.5000	XLON	01002010000057642-E0eVvg72OUzg20190627
27-Jun-2019 12:02:26	63	4851.5000	XLON	01002010000057642-E0eVvg72OUzl20190627
27-Jun-2019 12:03:05	78	4852.0000	XLON	11002110000057873-E0eVvg72OVuQ20190627
27-Jun-2019 12:03:05	72	4852.0000	XLON	11002110000057873-E0eVvg72OVuT20190627
27-Jun-2019 12:03:05	6	4852.0000	XLON	11002110000057873-E0eVvg72OVuV20190627
27-Jun-2019 12:04:59	36	4850.0000	XLON	01002010000058254-E0eVvg72OXeV20190627
27-Jun-2019 12:04:59	125	4850.0000	XLON	01002010000058254-E0eVvg72OXeJ20190627
27-Jun-2019 12:06:55	151	4848.5000	XLON	01002010000058698-E0eVvg72OZWQ20190627
27-Jun-2019 12:09:22	152	4847.0000	XLON	11002110000058928-E0eVvg72Obm320190627
27-Jun-2019 12:10:53	12	4848.0000	XLON	11002110000059369-E0eVvg72OcyA20190627
27-Jun-2019 12:10:53	140	4848.0000	XLON	11002110000059369-E0eVvg72OcyD20190627
27-Jun-2019 12:12:30	153	4843.5000	XLON	11002110000059691-E0eVvg72OeOf20190627
27-Jun-2019 12:14:15	152	4843.5000	XLON	11002110000059947-E0eVvg72Og0s20190627
27-Jun-2019 12:16:00	100	4841.0000	XLON	11002110000060279-E0eVvg72OhfT20190627
27-Jun-2019 12:16:00	51	4841.0000	XLON	11002110000060279-E0eVvg72OhfW20190627
27-Jun-2019 12:21:33	157	4843.0000	XLON	11002110000061176-E0eVvg72OmQ920190627
27-Jun-2019 12:24:57	135	4844.0000	XLON	11002110000061810-E0eVvg72OpER20190627
27-Jun-2019 12:27:27	307	4838.0000	XLON	01002010000062191-E0eVvg72OrHj20190627
27-Jun-2019 12:27:29	15	4837.0000	XLON	11002110000062163-E0eVvg72OrKg20190627
27-Jun-2019 12:27:29	100	4837.0000	XLON	11002110000062163-E0eVvg72OrKY20190627
27-Jun-2019 12:27:29	55	4837.0000	XLON	11002110000062163-E0eVvg72OrLK20190627
27-Jun-2019 12:28:36	182	4837.0000	XLON	11002110000062322-E0eVvg72OsLI20190627
27-Jun-2019 12:31:27	164	4840.0000	XLON	11002110000062559-E0eVvg72OuRL20190627
27-Jun-2019 12:33:59	8	4844.0000	XLON	11002110000063045-E0eVvg72Ownu20190627
27-Jun-2019 12:33:59	158	4844.0000	XLON	01002010000063121-E0eVvg72Owns20190627
27-Jun-2019 12:37:03	159	4844.5000	XLON	01002010000063538-E0eVvg72P0L620190627
27-Jun-2019 12:39:08	152	4846.0000	XLON	01002010000063847-E0eVvg72P26220190627
27-Jun-2019 12:39:55	114	4845.0000	XLON	01002010000063993-E0eVvg72P2ak20190627
27-Jun-2019 12:39:55	100	4845.0000	XLON	01002010000063993-E0eVvg72P2ai20190627
27-Jun-2019 12:41:31	28	4848.0000	XLON	01002010000064316-E0eVvg72P40I20190627
27-Jun-2019 12:41:31	175	4848.0000	XLON	01002010000064316-E0eVvg72P40G20190627
27-Jun-2019 12:44:03	152	4852.5000	XLON	11002110000064650-E0eVvg72P5qA20190627
27-Jun-2019 12:45:01	152	4852.5000	XLON	11002110000064872-E0eVvg72P6lU20190627
27-Jun-2019 12:46:25	90	4851.0000	XLON	01002010000065207-E0eVvg72P7dh20190627
27-Jun-2019 12:47:37	61	4851.0000	XLON	01002010000065207-E0eVvg72P8NB20190627
27-Jun-2019 12:47:47	151	4848.0000	XLON	01002010000065456-E0eVvg72P8aL20190627
27-Jun-2019 12:49:30	152	4850.5000	XLON	01002010000065732-E0eVvg72PAFg20190627
27-Jun-2019 12:52:04	164	4850.5000	XLON	01002010000066067-E0eVvg72PCSS20190627
27-Jun-2019 12:52:49	227	4847.5000	XLON	01002010000066188-E0eVvg72PD4b20190627
27-Jun-2019 12:56:18	192	4846.5000	XLON	01002010000066408-E0eVvg72PFgt20190627
27-Jun-2019 12:56:53	160	4845.5000	XLON	11002110000066353-E0eVvg72PG6s20190627
27-Jun-2019 13:00:31	181	4848.0000	XLON	01002010000067247-E0eVvg72PIyX20190627
27-Jun-2019 13:00:34	167	4847.0000	XLON	11002110000067129-E0eVvg72PJ0U20190627
27-Jun-2019 13:01:59	151	4846.0000	XLON	11002110000067296-E0eVvg72PK4I20190627
27-Jun-2019 13:03:00	89	4841.0000	XLON	11002110000067589-E0eVvg72PLRd20190627
27-Jun-2019 13:03:00	63	4841.0000	XLON	11002110000067589-E0eVvg72PLRa20190627
27-Jun-2019 13:04:56	152	4840.0000	XLON	11002110000068014-E0eVvg72PN7f20190627
27-Jun-2019 13:10:21	194	4845.5000	XLON	11002110000069468-E0eVvg72PR0p20190627
27-Jun-2019 13:11:21	98	4847.0000	XLON	01002010000069885-E0eVvg72PRzb20190627
27-Jun-2019 13:11:21	54	4847.0000	XLON	01002010000069885-E0eVvg72PRzY20190627
27-Jun-2019 13:14:55	228	4846.5000	XLON	11002110000070623-E0eVvg72PUQJ20190627
27-Jun-2019 13:14:56	97	4846.0000	XLON	11002110000070578-E0eVvg72PUX120190627
27-Jun-2019 13:14:56	3	4846.0000	XLON	01002010000070775-E0eVvg72PUX320190627
27-Jun-2019 13:15:00	117	4846.0000	XLON	01002010000070775-E0eVvg72PUdR20190627
27-Jun-2019 13:15:00	109	4846.0000	XLON	01002010000070775-E0eVvg72PUdT20190627
27-Jun-2019 13:17:35	31	4848.0000	XLON	11002110000071450-E0eVvg72PWPU20190627
27-Jun-2019 13:17:35	89	4848.0000	XLON	11002110000071450-E0eVvg72PWPN20190627
27-Jun-2019 13:17:35	32	4848.0000	XLON	11002110000071450-E0eVvg72PWPR20190627
27-Jun-2019 13:17:36	79	4847.0000	XLON	11002110000071493-E0eVvg72PWV720190627
27-Jun-2019 13:17:36	44	4847.0000	XLON	11002110000071493-E0eVvg72PWVI20190627
27-Jun-2019 13:19:59	129	4846.0000	XLON	11002110000071899-E0eVvg72PXgw20190627
27-Jun-2019 13:19:59	4	4846.0000	XLON	11002110000071899-E0eVvg72PXgs20190627
27-Jun-2019 13:19:59	33	4846.0000	XLON	11002110000071899-E0eVvg72PXh020190627
27-Jun-2019 13:23:53	118	4850.5000	XLON	11002110000072680-E0eVvg72PaPZ20190627
27-Jun-2019 13:25:04	109	4851.0000	XLON	01002010000073312-E0eVvg72Pb2c20190627
27-Jun-2019 13:25:04	42	4851.0000	XLON	01002010000073312-E0eVvg72Pb2Z20190627
27-Jun-2019 13:26:24	166	4852.5000	XLON	11002110000073527-E0eVvg72Pbnv20190627
27-Jun-2019 13:27:57	103	4856.0000	XLON	01002010000073862-E0eVvg72Pcnd20190627
27-Jun-2019 13:27:57	63	4856.0000	XLON	01002010000073862-E0eVvg72Pcnf20190627
27-Jun-2019 13:29:50	152	4856.0000	XLON	11002110000074237-E0eVvg72Pdu520190627
27-Jun-2019 13:32:44	256	4856.5000	XLON	01002010000074927-E0eVvg72PgAV20190627
27-Jun-2019 13:33:01	270	4856.0000	XLON	01002010000074947-E0eVvg72PgSY20190627
27-Jun-2019 13:34:45	158	4855.5000	XLON	11002110000075043-E0eVvg72PhOz20190627
27-Jun-2019 13:37:18	19	4853.5000	XLON	01002010000075602-E0eVvg72PjcY20190627
27-Jun-2019 13:37:18	147	4853.5000	XLON	01002010000075602-E0eVvg72Pjca20190627
27-Jun-2019 13:41:14	178	4853.5000	XLON	01002010000076443-E0eVvg72PmpM20190627
27-Jun-2019 13:41:14	2	4853.5000	XLON	11002110000076356-E0eVvg72PmpQ20190627
27-Jun-2019 13:41:14	39	4853.5000	XLON	01002010000076446-E0eVvg72PmpS20190627
27-Jun-2019 13:41:14	1	4853.5000	XLON	11002110000076355-E0eVvg72PmpO20190627
27-Jun-2019 13:41:14	274	4853.5000	XLON	01002010000076432-E0eVvg72PmpK20190627
27-Jun-2019 13:41:14	39	4853.5000	XLON	11002110000076365-E0eVvg72PmpU20190627
27-Jun-2019 13:44:10	14	4853.0000	XLON	11002110000076731-E0eVvg72Poui20190627
27-Jun-2019 13:44:10	229	4853.0000	XLON	11002110000076731-E0eVvg72Pouk20190627
27-Jun-2019 13:45:27	268	4852.5000	XLON	11002110000076785-E0eVvg72Pps020190627
27-Jun-2019 13:47:06	299	4852.5000	XLON	11002110000077210-E0eVvg72PrfN20190627
27-Jun-2019 13:47:06	219	4851.5000	XLON	01002010000077266-E0eVvg72PrhB20190627
27-Jun-2019 13:48:47	181	4851.5000	XLON	11002110000077996-E0eVvg72Pt3n20190627
27-Jun-2019 13:50:17	166	4852.5000	XLON	01002010000079068-E0eVvg72PuBW20190627
27-Jun-2019 13:50:24	26	4851.5000	XLON	11002110000078797-E0eVvg72PuSQ20190627
27-Jun-2019 13:52:33	18	4852.5000	XLON	01002010000079588-E0eVvg72Pw1f20190627
27-Jun-2019 13:52:33	136	4852.5000	XLON	01002010000079588-E0eVvg72Pw1c20190627
27-Jun-2019 13:53:38	211	4852.0000	XLON	01002010000079853-E0eVvg72Pwlz20190627
27-Jun-2019 13:57:40	16	4852.5000	XLON	11002110000080865-E0eVvg72PzPA20190627
27-Jun-2019 13:57:40	29	4852.5000	XLON	01002010000080927-E0eVvg72PzP620190627
27-Jun-2019 13:57:40	31	4852.5000	XLON	01002010000080927-E0eVvg72PzP820190627
27-Jun-2019 13:59:17	196	4854.0000	XLON	11002110000081803-E0eVvg72Q0C220190627
27-Jun-2019 14:00:40	104	4859.0000	XLON	01002010000082311-E0eVvg72Q21W20190627
27-Jun-2019 14:00:40	99	4859.0000	XLON	01002010000082211-E0eVvg72Q21U20190627
27-Jun-2019 14:00:40	86	4859.0000	XLON	01002010000082211-E0eVvg72Q21S20190627
27-Jun-2019 14:01:14	151	4858.5000	XLON	01002010000082474-E0eVvg72Q2gE20190627
27-Jun-2019 14:04:00	166	4862.0000	XLON	11002110000082971-E0eVvg72Q4y420190627
27-Jun-2019 14:04:30	101	4862.0000	XLON	11002110000083156-E0eVvg72Q5Pw20190627
27-Jun-2019 14:05:04	65	4862.0000	XLON	11002110000083156-E0eVvg72Q5mw20190627
27-Jun-2019 14:06:11	13	4858.0000	XLON	01002010000083521-E0eVvg72Q6i820190627
27-Jun-2019 14:06:11	89	4858.0000	XLON	01002010000083521-E0eVvg72Q6iA20190627
27-Jun-2019 14:06:11	30	4858.0000	XLON	01002010000083521-E0eVvg72Q6iC20190627
27-Jun-2019 14:06:11	1	4858.0000	XLON	01002010000083521-E0eVvg72Q6iE20190627
27-Jun-2019 14:06:11	41	4858.0000	XLON	01002010000083521-E0eVvg72Q6ia20190627
27-Jun-2019 14:07:02	184	4856.0000	XLON	11002110000083562-E0eVvg72Q7UA20190627
27-Jun-2019 14:08:12	152	4858.5000	XLON	11002110000083805-E0eVvg72Q8bN20190627
27-Jun-2019 14:08:12	14	4858.5000	XLON	11002110000083856-E0eVvg72Q8bT20190627
27-Jun-2019 14:10:02	163	4857.5000	XLON	11002110000084446-E0eVvg72QA4R20190627
27-Jun-2019 14:11:21	66	4858.0000	XLON	11002110000084834-E0eVvg72QB8g20190627
27-Jun-2019 14:12:19	88	4860.0000	XLON	11002110000085000-E0eVvg72QC8620190627
27-Jun-2019 14:14:24	42	4864.0000	XLON	01002010000085984-E0eVvg72QDhw20190627
27-Jun-2019 14:14:24	124	4864.0000	XLON	01002010000085984-E0eVvg72QDhy20190627
27-Jun-2019 14:15:09	180	4863.5000	XLON	01002010000086061-E0eVvg72QEQq20190627
27-Jun-2019 14:15:17	184	4863.0000	XLON	11002110000086027-E0eVvg72QEXE20190627
27-Jun-2019 14:18:58	183	4866.5000	XLON	01002010000087698-E0eVvg72QHLz20190627
27-Jun-2019 14:18:58	221	4867.0000	XLON	11002110000087624-E0eVvg72QHLU20190627
27-Jun-2019 14:18:58	100	4867.0000	XLON	11002110000087624-E0eVvg72QHLS20190627
27-Jun-2019 14:19:52	188	4865.0000	XLON	01002010000087944-E0eVvg72QHqu20190627
27-Jun-2019 14:21:51	160	4865.0000	XLON	11002110000088752-E0eVvg72QJYu20190627
27-Jun-2019 14:22:59	151	4864.0000	XLON	11002110000089059-E0eVvg72QKTu20190627
27-Jun-2019 14:25:18	147	4864.5000	XLON	01002010000089821-E0eVvg72QM8T20190627
27-Jun-2019 14:25:18	77	4864.5000	XLON	01002010000089821-E0eVvg72QM8R20190627
27-Jun-2019 14:26:00	11	4864.0000	XLON	11002110000089688-E0eVvg72QMeP20190627
27-Jun-2019 14:26:00	77	4864.0000	XLON	11002110000089688-E0eVvg72QMeR20190627
27-Jun-2019 14:26:09	16	4864.0000	XLON	11002110000089688-E0eVvg72QMh120190627
27-Jun-2019 14:26:32	84	4864.0000	XLON	11002110000089688-E0eVvg72QMpk20190627
27-Jun-2019 14:27:00	70	4863.0000	XLON	11002110000089889-E0eVvg72QN6220190627
27-Jun-2019 14:27:00	180	4863.0000	XLON	11002110000090017-E0eVvg72QN6620190627
27-Jun-2019 14:27:00	102	4863.0000	XLON	11002110000089889-E0eVvg72QN6420190627
27-Jun-2019 14:28:00	100	4862.0000	XLON	01002010000090188-E0eVvg72QNgC20190627
27-Jun-2019 14:28:00	75	4862.0000	XLON	01002010000090188-E0eVvg72QNgF20190627
27-Jun-2019 14:28:00	29	4862.0000	XLON	01002010000090188-E0eVvg72QNgA20190627
27-Jun-2019 14:28:00	100	4861.5000	XLON	01002010000090437-E0eVvg72QNh620190627
27-Jun-2019 14:28:00	44	4861.5000	XLON	01002010000090437-E0eVvg72QNh420190627
27-Jun-2019 14:28:00	52	4861.5000	XLON	01002010000090437-E0eVvg72QNhC20190627
27-Jun-2019 14:28:00	100	4861.5000	XLON	01002010000090437-E0eVvg72QNiJ20190627
27-Jun-2019 14:28:01	75	4861.5000	XLON	01002010000090437-E0eVvg72QNpP20190627
27-Jun-2019 14:28:01	49	4861.5000	XLON	01002010000090437-E0eVvg72QNpM20190627
27-Jun-2019 14:29:55	304	4861.5000	XLON	01002010000090910-E0eVvg72QPS920190627
27-Jun-2019 14:31:04	12	4854.5000	XLON	01002010000091524-E0eVvg72QRrj20190627
27-Jun-2019 14:31:04	32	4854.5000	XLON	01002010000091524-E0eVvg72QRtE20190627
27-Jun-2019 14:31:04	100	4854.5000	XLON	01002010000091524-E0eVvg72QRt120190627
27-Jun-2019 14:31:04	100	4854.5000	XLON	01002010000091524-E0eVvg72QRt920190627
27-Jun-2019 14:31:04	255	4855.0000	XLON	11002110000091466-E0eVvg72QRr220190627
27-Jun-2019 14:31:04	75	4854.5000	XLON	01002010000091524-E0eVvg72QRrd20190627
27-Jun-2019 14:31:04	25	4854.5000	XLON	01002010000091524-E0eVvg72QRrn20190627
27-Jun-2019 14:31:04	39	4854.5000	XLON	01002010000091524-E0eVvg72QRrX20190627
27-Jun-2019 14:33:00	160	4852.5000	XLON	11002110000092009-E0eVvg72QUz020190627
27-Jun-2019 14:33:03	25	4852.5000	XLON	11002110000092009-E0eVvg72QV5T20190627
27-Jun-2019 14:35:00	190	4860.0000	XLON	11002110000092451-E0eVvg72QYY820190627
27-Jun-2019 14:35:00	107	4859.0000	XLON	11002110000092454-E0eVvg72QYZQ20190627
27-Jun-2019 14:35:00	50	4859.0000	XLON	11002110000092454-E0eVvg72QYZN20190627
27-Jun-2019 14:36:06	25	4854.5000	XLON	11002110000092798-E0eVvg72QaeM20190627
27-Jun-2019 14:36:06	30	4854.5000	XLON	11002110000092798-E0eVvg72QaeS20190627
27-Jun-2019 14:36:06	26	4854.5000	XLON	11002110000092798-E0eVvg72QaeY20190627
27-Jun-2019 14:36:06	70	4854.5000	XLON	11002110000092798-E0eVvg72QaeH20190627
27-Jun-2019 14:38:03	227	4853.5000	XLON	01002010000093249-E0eVvg72QdNb20190627
27-Jun-2019 14:39:32	340	4850.0000	XLON	11002110000093476-E0eVvg72Qfc820190627
27-Jun-2019 14:39:33	83	4849.0000	XLON	01002010000093537-E0eVvg72QfeD20190627
27-Jun-2019 14:39:33	142	4849.0000	XLON	01002010000093537-E0eVvg72Qfdw20190627
27-Jun-2019 14:39:33	48	4849.0000	XLON	01002010000093537-E0eVvg72Qfe320190627
27-Jun-2019 14:39:33	36	4849.0000	XLON	01002010000093537-E0eVvg72Qfe720190627
27-Jun-2019 14:41:38	181	4848.5000	XLON	01002010000094035-E0eVvg72QjF520190627
27-Jun-2019 14:41:38	152	4847.5000	XLON	01002010000094007-E0eVvg72QjFP20190627
27-Jun-2019 14:42:45	333	4840.5000	XLON	11002110000094264-E0eVvg72QkZk20190627
27-Jun-2019 14:42:45	66	4839.5000	XLON	01002010000094329-E0eVvg72Qkbx20190627
27-Jun-2019 14:42:45	190	4839.5000	XLON	01002010000094329-E0eVvg72Qkbs20190627
27-Jun-2019 14:44:25	350	4842.0000	XLON	11002110000094791-E0eVvg72Qmwf20190627
27-Jun-2019 14:44:39	64	4843.5000	XLON	01002010000094929-E0eVvg72QnUR20190627
27-Jun-2019 14:44:39	87	4843.5000	XLON	01002010000094929-E0eVvg72QnUr20190627
27-Jun-2019 14:46:12	100	4851.0000	XLON	11002110000095470-E0eVvg72Qpwf20190627
27-Jun-2019 14:46:12	52	4851.0000	XLON	11002110000095470-E0eVvg72Qpwh20190627
27-Jun-2019 14:47:45	16	4852.5000	XLON	01002010000096046-E0eVvg72QrPF20190627
27-Jun-2019 14:47:45	135	4852.5000	XLON	01002010000096046-E0eVvg72QrP820190627
27-Jun-2019 14:49:08	143	4856.5000	XLON	11002110000096296-E0eVvg72Qt0j20190627
27-Jun-2019 14:49:08	23	4856.5000	XLON	11002110000096296-E0eVvg72Qt0l20190627
27-Jun-2019 14:49:38	35	4854.5000	XLON	11002110000096376-E0eVvg72QtZZ20190627
27-Jun-2019 14:49:38	131	4854.5000	XLON	11002110000096376-E0eVvg72QtZc20190627
27-Jun-2019 14:51:59	150	4855.5000	XLON	11002110000097392-E0eVvg72QwFa20190627
27-Jun-2019 14:52:04	103	4855.0000	XLON	01002010000097421-E0eVvg72QwM220190627
27-Jun-2019 14:52:04	102	4855.0000	XLON	01002010000097421-E0eVvg72QwM420190627
27-Jun-2019 14:52:46	22	4855.5000	XLON	11002110000097596-E0eVvg72QxHY20190627
27-Jun-2019 14:52:46	84	4855.5000	XLON	11002110000097596-E0eVvg72QxHa20190627
27-Jun-2019 14:53:08	235	4858.0000	XLON	01002010000097739-E0eVvg72Qxlp20190627
27-Jun-2019 14:53:08	125	4858.0000	XLON	01002010000097739-E0eVvg72Qxls20190627
27-Jun-2019 14:53:14	95	4857.0000	XLON	11002110000097711-E0eVvg72Qxpj20190627
27-Jun-2019 14:53:14	104	4857.0000	XLON	11002110000097711-E0eVvg72Qxph20190627
27-Jun-2019 14:54:25	100	4856.5000	XLON	01002010000097932-E0eVvg72Qytz20190627
27-Jun-2019 14:54:25	52	4856.5000	XLON	01002010000097932-E0eVvg72Qyu220190627
27-Jun-2019 14:54:25	194	4856.5000	XLON	01002010000097932-E0eVvg72QyuH20190627
27-Jun-2019 14:54:55	172	4854.5000	XLON	11002110000098001-E0eVvg72QzZv20190627
27-Jun-2019 14:56:42	76	4854.5000	XLON	11002110000098798-E0eVvg72R1MG20190627
27-Jun-2019 14:56:42	94	4854.5000	XLON	11002110000098798-E0eVvg72R1ME20190627
27-Jun-2019 14:57:11	76	4853.5000	XLON	11002110000098420-E0eVvg72R1jp20190627
27-Jun-2019 14:57:11	100	4853.5000	XLON	11002110000098420-E0eVvg72R1k320190627
27-Jun-2019 14:57:11	123	4853.5000	XLON	11002110000098420-E0eVvg72R1k520190627
27-Jun-2019 14:58:22	58	4854.0000	XLON	11002110000099286-E0eVvg72R2fv20190627
27-Jun-2019 14:58:22	153	4854.0000	XLON	11002110000099286-E0eVvg72R2ft20190627
27-Jun-2019 14:59:27	166	4851.5000	XLON	01002010000099713-E0eVvg72R3R620190627
27-Jun-2019 14:59:35	3	4850.5000	XLON	11002110000099694-E0eVvg72R3jI20190627
27-Jun-2019 14:59:35	193	4850.5000	XLON	11002110000099694-E0eVvg72R3kH20190627
27-Jun-2019 15:02:59	227	4845.0000	XLON	11002110000100846-E0eVvg72R8Mj20190627
27-Jun-2019 15:03:19	6	4844.0000	XLON	01002010000100809-E0eVvg72R8nb20190627
27-Jun-2019 15:03:19	40	4844.0000	XLON	01002010000100809-E0eVvg72R8nd20190627
27-Jun-2019 15:03:19	60	4844.0000	XLON	01002010000100809-E0eVvg72R8nk20190627
27-Jun-2019 15:03:40	159	4843.5000	XLON	01002010000100949-E0eVvg72R99y20190627
27-Jun-2019 15:03:40	21	4844.0000	XLON	01002010000100809-E0eVvg72R99V20190627
27-Jun-2019 15:03:40	81	4844.0000	XLON	01002010000100809-E0eVvg72R99L20190627
27-Jun-2019 15:04:31	91	4841.5000	XLON	11002110000101224-E0eVvg72RAOM20190627
27-Jun-2019 15:04:31	229	4841.5000	XLON	11002110000101224-E0eVvg72RAOK20190627
27-Jun-2019 15:05:59	100	4842.5000	XLON	01002010000101578-E0eVvg72RCBh20190627
27-Jun-2019 15:05:59	59	4842.5000	XLON	01002010000101578-E0eVvg72RCBj20190627
27-Jun-2019 15:05:59	100	4842.5000	XLON	01002010000101578-E0eVvg72RCBd20190627
27-Jun-2019 15:06:16	100	4842.5000	XLON	11002110000101617-E0eVvg72RCWj20190627
27-Jun-2019 15:06:16	178	4842.5000	XLON	11002110000101617-E0eVvg72RCWm20190627
27-Jun-2019 15:07:49	47	4838.0000	XLON	11002110000102052-E0eVvg72RF5920190627
27-Jun-2019 15:07:49	53	4838.5000	XLON	01002010000102000-E0eVvg72RF4z20190627
27-Jun-2019 15:07:49	103	4838.5000	XLON	01002010000102000-E0eVvg72RF5120190627
27-Jun-2019 15:07:53	291	4838.0000	XLON	11002110000102052-E0eVvg72RF9Y20190627
27-Jun-2019 15:09:24	52	4840.5000	XLON	11002110000102389-E0eVvg72RGg120190627
27-Jun-2019 15:09:24	55	4840.5000	XLON	11002110000102389-E0eVvg72RGg320190627
27-Jun-2019 15:09:24	48	4840.5000	XLON	11002110000102389-E0eVvg72RGfz20190627
27-Jun-2019 15:14:03	44	4838.5000	XLON	11002110000103176-E0eVvg72RLV820190627
27-Jun-2019 15:14:03	136	4838.5000	XLON	11002110000103176-E0eVvg72RLVA20190627
27-Jun-2019 15:14:46	150	4844.0000	XLON	11002110000103323-E0eVvg72RMFq20190627
27-Jun-2019 15:15:43	170	4845.5000	XLON	01002010000103527-E0eVvg72RNM120190627
27-Jun-2019 15:16:19	150	4843.0000	XLON	01002010000103708-E0eVvg72RO6120190627
27-Jun-2019 15:17:11	185	4844.0000	XLON	11002110000103984-E0eVvg72ROpo20190627
27-Jun-2019 15:17:56	184	4844.5000	XLON	01002010000104254-E0eVvg72RPTA20190627
27-Jun-2019 15:17:59	167	4845.0000	XLON	11002110000104283-E0eVvg72RPWh20190627
27-Jun-2019 15:19:39	183	4845.5000	XLON	01002010000104872-E0eVvg72RQpu20190627
27-Jun-2019 15:19:39	186	4845.5000	XLON	11002110000104877-E0eVvg72RQpw20190627
27-Jun-2019 15:19:53	155	4845.0000	XLON	01002010000104875-E0eVvg72RR2220190627
27-Jun-2019 15:21:41	200	4848.0000	XLON	01002010000105561-E0eVvg72RSZw20190627
27-Jun-2019 15:21:41	220	4847.5000	XLON	11002110000105507-E0eVvg72RSaW20190627
27-Jun-2019 15:21:43	275	4847.0000	XLON	01002010000105455-E0eVvg72RSdz20190627
27-Jun-2019 15:23:16	306	4845.5000	XLON	11002110000106038-E0eVvg72RTuJ20190627
27-Jun-2019 15:24:43	197	4845.0000	XLON	01002010000106764-E0eVvg72RV7o20190627
27-Jun-2019 15:24:45	114	4845.0000	XLON	01002010000106764-E0eVvg72RVDI20190627
27-Jun-2019 15:27:59	78	4848.5000	XLON	11002110000107600-E0eVvg72RXq420190627
27-Jun-2019 15:28:24	320	4848.5000	XLON	11002110000107734-E0eVvg72RYBt20190627
27-Jun-2019 15:28:29	66	4848.0000	XLON	01002010000107738-E0eVvg72RYGc20190627
27-Jun-2019 15:28:32	100	4847.0000	XLON	01002010000107791-E0eVvg72RYKj20190627
27-Jun-2019 15:28:52	164	4846.5000	XLON	01002010000107947-E0eVvg72RYrB20190627
27-Jun-2019 15:29:10	59	4845.5000	XLON	11002110000108009-E0eVvg72RZ4I20190627
27-Jun-2019 15:29:10	107	4845.5000	XLON	11002110000108009-E0eVvg72RZ4E20190627
27-Jun-2019 15:30:11	166	4847.5000	XLON	01002010000108322-E0eVvg72Rab020190627
27-Jun-2019 15:31:27	270	4842.0000	XLON	01002010000108747-E0eVvg72Rc4g20190627
27-Jun-2019 15:31:59	270	4840.0000	XLON	01002010000108789-E0eVvg72Rcee20190627
27-Jun-2019 15:33:52	159	4841.5000	XLON	11002110000109269-E0eVvg72ResM20190627
27-Jun-2019 15:33:52	8	4841.5000	XLON	11002110000109269-E0eVvg72ResK20190627
27-Jun-2019 15:34:33	181	4837.0000	XLON	11002110000109712-E0eVvg72RfpB20190627
27-Jun-2019 15:34:39	163	4835.0000	XLON	01002010000109768-E0eVvg72RfyI20190627
27-Jun-2019 15:39:26	153	4833.0000	XLON	11002110000110985-E0eVvg72RlLJ20190627
27-Jun-2019 15:39:26	3	4833.0000	XLON	11002110000110985-E0eVvg72RlLH20190627
27-Jun-2019 15:40:05	28	4830.0000	XLON	01002010000111232-E0eVvg72Rm8J20190627
27-Jun-2019 15:40:05	18	4830.0000	XLON	01002010000111232-E0eVvg72Rm8F20190627
27-Jun-2019 15:40:05	98	4830.0000	XLON	01002010000111232-E0eVvg72Rm8H20190627
27-Jun-2019 15:40:05	9	4830.0000	XLON	01002010000111232-E0eVvg72Rm8L20190627
27-Jun-2019 15:40:53	153	4826.0000	XLON	01002010000111604-E0eVvg72Rn5E20190627
27-Jun-2019 15:41:38	150	4827.0000	XLON	11002110000111981-E0eVvg72Rnme20190627
27-Jun-2019 15:41:38	3	4827.0000	XLON	11002110000111981-E0eVvg72Rnmg20190627
27-Jun-2019 15:42:35	44	4825.0000	XLON	11002110000112309-E0eVvg72RoU620190627
27-Jun-2019 15:42:40	140	4826.0000	XLON	01002010000112389-E0eVvg72RoXq20190627
27-Jun-2019 15:43:21	150	4825.0000	XLON	01002010000112690-E0eVvg72RpBC20190627
27-Jun-2019 15:43:21	48	4825.0000	XLON	01002010000112690-E0eVvg72RpBE20190627
27-Jun-2019 15:44:24	100	4821.5000	XLON	11002110000113039-E0eVvg72RqHc20190627
27-Jun-2019 15:44:24	52	4821.5000	XLON	11002110000113039-E0eVvg72RqHg20190627
27-Jun-2019 15:45:08	151	4821.5000	XLON	01002010000113319-E0eVvg72Rr9h20190627
27-Jun-2019 15:45:58	151	4823.5000	XLON	01002010000113511-E0eVvg72RsdT20190627
27-Jun-2019 15:46:42	151	4823.0000	XLON	01002010000113638-E0eVvg72RtdN20190627
27-Jun-2019 15:47:26	151	4820.0000	XLON	11002110000113780-E0eVvg72RupG20190627
27-Jun-2019 15:48:12	151	4820.0000	XLON	01002010000113983-E0eVvg72RwHq20190627
27-Jun-2019 15:48:58	151	4822.0000	XLON	01002010000114108-E0eVvg72Rx8n20190627
27-Jun-2019 15:49:46	108	4825.0000	XLON	01002010000114226-E0eVvg72Ry5E20190627
27-Jun-2019 15:49:46	43	4825.0000	XLON	01002010000114226-E0eVvg72Ry5H20190627
27-Jun-2019 15:50:31	151	4823.5000	XLON	11002110000114301-E0eVvg72Rz5X20190627
27-Jun-2019 15:51:14	98	4826.5000	XLON	01002010000114417-E0eVvg72S0Br20190627
27-Jun-2019 15:51:14	53	4826.5000	XLON	01002010000114417-E0eVvg72S0Bt20190627
27-Jun-2019 15:52:00	150	4827.0000	XLON	01002010000114488-E0eVvg72S1If20190627
27-Jun-2019 15:52:49	151	4824.5000	XLON	01002010000114555-E0eVvg72S2Bk20190627
27-Jun-2019 15:53:30	116	4832.0000	XLON	01002010000114613-E0eVvg72S3Ka20190627
27-Jun-2019 15:53:30	35	4832.0000	XLON	01002010000114613-E0eVvg72S3Kc20190627
27-Jun-2019 15:54:32	150	4835.5000	XLON	11002110000114664-E0eVvg72S4Yj20190627
27-Jun-2019 15:54:37	150	4835.0000	XLON	11002110000114668-E0eVvg72S4ck20190627
27-Jun-2019 15:54:49	150	4836.5000	XLON	01002010000114730-E0eVvg72S4vZ20190627
27-Jun-2019 15:55:03	193	4840.5000	XLON	11002110000114697-E0eVvg72S5Jt20190627
27-Jun-2019 15:55:21	101	4840.5000	XLON	01002010000114797-E0eVvg72S5rZ20190627
27-Jun-2019 15:55:21	190	4840.5000	XLON	01002010000114797-E0eVvg72S5rb20190627
27-Jun-2019 15:55:25	287	4840.0000	XLON	01002010000114794-E0eVvg72S5wr20190627
27-Jun-2019 15:55:25	270	4839.5000	XLON	01002010000114791-E0eVvg72S5xF20190627
27-Jun-2019 15:56:28	150	4845.5000	XLON	01002010000114922-E0eVvg72S7Ov20190627
27-Jun-2019 15:56:39	192	4847.0000	XLON	01002010000114943-E0eVvg72S7hJ20190627
27-Jun-2019 15:56:39	192	4846.0000	XLON	01002010000114939-E0eVvg72S7iL20190627
27-Jun-2019 15:57:19	100	4847.5000	XLON	01002010000115017-E0eVvg72S8k420190627
27-Jun-2019 15:57:20	36	4847.5000	XLON	01002010000115017-E0eVvg72S8kg20190627
27-Jun-2019 15:57:20	171	4847.5000	XLON	01002010000115017-E0eVvg72S8kc20190627
27-Jun-2019 15:57:21	100	4847.0000	XLON	11002110000114956-E0eVvg72S8mD20190627
27-Jun-2019 15:57:26	220	4847.0000	XLON	11002110000114956-E0eVvg72S8qV20190627
27-Jun-2019 15:57:42	295	4847.5000	XLON	11002110000115008-E0eVvg72S9Fw20190627
27-Jun-2019 15:58:30	100	4847.0000	XLON	11002110000115110-E0eVvg72SArT20190627
27-Jun-2019 15:58:30	115	4847.0000	XLON	11002110000115110-E0eVvg72SArV20190627
27-Jun-2019 15:58:31	228	4846.5000	XLON	11002110000115107-E0eVvg72SAtt20190627
27-Jun-2019 15:59:04	114	4849.0000	XLON	01002010000115217-E0eVvg72SBV820190627
27-Jun-2019 15:59:04	76	4849.0000	XLON	01002010000115217-E0eVvg72SBVB20190627
27-Jun-2019 15:59:20	100	4848.5000	XLON	11002110000115199-E0eVvg72SBoa20190627
27-Jun-2019 15:59:24	69	4850.0000	XLON	11002110000115205-E0eVvg72SBtf20190627
27-Jun-2019 15:59:24	17	4850.0000	XLON	11002110000115205-E0eVvg72SBth20190627
27-Jun-2019 15:59:40	100	4849.0000	XLON	11002110000115230-E0eVvg72SC6d20190627
27-Jun-2019 15:59:40	86	4849.0000	XLON	11002110000115230-E0eVvg72SC6f20190627
27-Jun-2019 15:59:48	100	4850.0000	XLON	01002010000115293-E0eVvg72SCF520190627
27-Jun-2019 16:00:00	85	4850.5000	XLON	01002010000115314-E0eVvg72SCV520190627
27-Jun-2019 16:00:00	100	4850.5000	XLON	01002010000115314-E0eVvg72SCV220190627
27-Jun-2019 16:00:12	86	4854.5000	XLON	11002110000115312-E0eVvg72SD0e20190627
27-Jun-2019 16:00:12	100	4854.5000	XLON	11002110000115312-E0eVvg72SD0a20190627
27-Jun-2019 16:00:27	187	4850.5000	XLON	11002110000115335-E0eVvg72SDQf20190627
27-Jun-2019 16:00:42	187	4850.5000	XLON	11002110000115364-E0eVvg72SDtb20190627
27-Jun-2019 16:00:58	187	4854.5000	XLON	11002110000115387-E0eVvg72SEMa20190627
27-Jun-2019 16:01:15	176	4856.0000	XLON	01002010000115452-E0eVvg72SEth20190627
27-Jun-2019 16:01:25	175	4855.5000	XLON	01002010000115482-E0eVvg72SF5C20190627
27-Jun-2019 16:01:41	6	4857.0000	XLON	01002010000115522-E0eVvg72SFVY20190627
27-Jun-2019 16:01:41	170	4857.0000	XLON	01002010000115522-E0eVvg72SFVa20190627
27-Jun-2019 16:02:05	100	4858.0000	XLON	11002110000115503-E0eVvg72SFxq20190627
27-Jun-2019 16:02:05	150	4858.0000	XLON	11002110000115503-E0eVvg72SFxo20190627
27-Jun-2019 16:02:14	178	4858.5000	XLON	11002110000115515-E0eVvg72SGGd20190627
27-Jun-2019 16:02:26	42	4859.0000	XLON	01002010000115582-E0eVvg72SGXC20190627
27-Jun-2019 16:02:29	134	4859.0000	XLON	01002010000115582-E0eVvg72SGbB20190627
27-Jun-2019 16:02:40	214	4858.5000	XLON	01002010000115603-E0eVvg72SGp120190627
27-Jun-2019 16:03:00	281	4857.0000	XLON	11002110000115584-E0eVvg72SH8820190627
27-Jun-2019 16:03:16	30	4856.5000	XLON	01002010000115633-E0eVvg72SHTF20190627
27-Jun-2019 16:03:16	215	4856.5000	XLON	11002110000115575-E0eVvg72SHTD20190627
27-Jun-2019 16:03:25	233	4856.0000	XLON	01002010000115627-E0eVvg72SHiE20190627
27-Jun-2019 16:03:52	56	4856.5000	XLON	01002010000115730-E0eVvg72SIKJ20190627
27-Jun-2019 16:03:52	49	4856.5000	XLON	01002010000115730-E0eVvg72SIKL20190627
27-Jun-2019 16:03:59	797	4855.0000	XLON	01002010000115723-E0eVvg72SIYX20190627
27-Jun-2019 16:03:59	349	4854.5000	XLON	11002110000115683-E0eVvg72SIZZ20190627
27-Jun-2019 16:03:59	448	4854.5000	XLON	11002110000115683-E0eVvg72SIZe20190627
27-Jun-2019 16:04:53	80	4854.0000	XLON	01002010000115823-E0eVvg72SJqL20190627
27-Jun-2019 16:04:53	100	4854.0000	XLON	01002010000115823-E0eVvg72SJqN20190627
27-Jun-2019 16:04:53	215	4854.0000	XLON	01002010000115823-E0eVvg72SJqJ20190627
27-Jun-2019 16:04:53	297	4854.0000	XLON	01002010000115823-E0eVvg72SJqP20190627
27-Jun-2019 16:05:53	197	4855.5000	XLON	01002010000115935-E0eVvg72SL9k20190627
27-Jun-2019 16:05:53	14	4855.5000	XLON	01002010000115935-E0eVvg72SL9m20190627
27-Jun-2019 16:05:53	299	4855.5000	XLON	01002010000115935-E0eVvg72SL9p20190627
27-Jun-2019 16:06:11	382	4854.0000	XLON	01002010000115980-E0eVvg72SLbB20190627
27-Jun-2019 16:06:24	341	4852.0000	XLON	01002010000115985-E0eVvg72SLrC20190627
27-Jun-2019 16:07:09	744	4850.0000	XLON	11002110000116038-E0eVvg72SMeE20190627
27-Jun-2019 16:07:38	285	4847.5000	XLON	01002010000116125-E0eVvg72SN2920190627
27-Jun-2019 16:07:38	115	4847.5000	XLON	01002010000116125-E0eVvg72SN2B20190627
27-Jun-2019 16:07:46	189	4846.5000	XLON	11002110000116103-E0eVvg72SN9f20190627
27-Jun-2019 16:07:46	400	4846.0000	XLON	11002110000116087-E0eVvg72SNA320190627
27-Jun-2019 16:09:00	233	4849.0000	XLON	01002010000116263-E0eVvg72SOvO20190627
27-Jun-2019 16:09:00	171	4849.0000	XLON	11002110000116241-E0eVvg72SOvM20190627
27-Jun-2019 16:09:55	484	4850.0000	XLON	11002110000116382-E0eVvg72SQDP20190627
27-Jun-2019 16:10:33	250	4851.0000	XLON	11002110000116630-E0eVvg72SRAt20190627
27-Jun-2019 16:10:33	2	4851.0000	XLON	11002110000116630-E0eVvg72SRAy20190627
27-Jun-2019 16:10:33	400	4851.0000	XLON	11002110000116630-E0eVvg72SRAv20190627
27-Jun-2019 16:11:26	521	4851.0000	XLON	01002010000116743-E0eVvg72SS2P20190627
27-Jun-2019 16:12:12	341	4853.0000	XLON	11002110000116996-E0eVvg72STFc20190627
27-Jun-2019 16:12:12	86	4853.0000	XLON	11002110000116996-E0eVvg72STFe20190627
27-Jun-2019 16:12:12	504	4853.0000	XLON	01002010000117023-E0eVvg72STFY20190627
27-Jun-2019 16:13:54	281	4859.0000	XLON	11002110000117363-E0eVvg72SV5Q20190627
27-Jun-2019 16:13:54	4	4859.0000	XLON	11002110000117363-E0eVvg72SV5O20190627
27-Jun-2019 16:13:54	219	4859.0000	XLON	11002110000117363-E0eVvg72SV5S20190627
27-Jun-2019 16:14:35	326	4859.5000	XLON	11002110000117462-E0eVvg72SVrQ20190627
27-Jun-2019 16:15:05	59	4858.5000	XLON	01002010000117540-E0eVvg72SWjD20190627
27-Jun-2019 16:15:25	54	4859.0000	XLON	11002110000117799-E0eVvg72SX2G20190627
27-Jun-2019 16:15:25	49	4859.0000	XLON	11002110000117799-E0eVvg72SX2I20190627
27-Jun-2019 16:15:25	150	4859.0000	XLON	11002110000117799-E0eVvg72SX2E20190627
27-Jun-2019 16:15:32	200	4858.5000	XLON	01002010000117807-E0eVvg72SX8T20190627
27-Jun-2019 16:15:32	227	4858.5000	XLON	01002010000117807-E0eVvg72SX8Q20190627
27-Jun-2019 16:15:53	331	4861.5000	XLON	11002110000117876-E0eVvg72SXnU20190627
27-Jun-2019 16:16:23	153	4859.0000	XLON	11002110000117883-E0eVvg72SYPq20190627
27-Jun-2019 16:17:02	233	4859.5000	XLON	11002110000118145-E0eVvg72SZ3Z20190627
27-Jun-2019 16:17:09	249	4859.5000	XLON	11002110000118148-E0eVvg72SZ5Q20190627
27-Jun-2019 16:17:36	247	4861.0000	XLON	11002110000118253-E0eVvg72SZX620190627
27-Jun-2019 16:17:36	153	4861.0000	XLON	01002010000118265-E0eVvg72SZX820190627
27-Jun-2019 16:17:36	155	4861.0000	XLON	01002010000118265-E0eVvg72SZXB20190627
27-Jun-2019 16:18:14	228	4860.5000	XLON	01002010000118368-E0eVvg72Sa3420190627
27-Jun-2019 16:18:14	96	4861.0000	XLON	11002110000118357-E0eVvg72Sa2f20190627
27-Jun-2019 16:18:14	180	4861.0000	XLON	11002110000118361-E0eVvg72Sa2k20190627
27-Jun-2019 16:18:14	153	4861.0000	XLON	11002110000118357-E0eVvg72Sa2i20190627
27-Jun-2019 16:18:56	479	4858.0000	XLON	11002110000118482-E0eVvg72SatO20190627
27-Jun-2019 16:18:56	63	4859.5000	XLON	11002110000118481-E0eVvg72Sao020190627
27-Jun-2019 16:18:56	454	4859.5000	XLON	11002110000118481-E0eVvg72Sao520190627
27-Jun-2019 16:18:56	399	4859.0000	XLON	01002010000118502-E0eVvg72Sap020190627
27-Jun-2019 16:18:56	82	4859.5000	XLON	11002110000118481-E0eVvg72Sao220190627
27-Jun-2019 16:20:27	192	4847.0000	XLON	01002010000119027-E0eVvg72ShAO20190627
27-Jun-2019 16:20:27	315	4847.0000	XLON	01002010000119027-E0eVvg72ShAQ20190627
27-Jun-2019 16:20:27	338	4846.5000	XLON	11002110000118992-E0eVvg72ShAm20190627
27-Jun-2019 16:20:30	357	4845.5000	XLON	11002110000118997-E0eVvg72ShL620190627
27-Jun-2019 16:20:30	109	4845.5000	XLON	11002110000118997-E0eVvg72ShLB20190627
27-Jun-2019 16:20:44	217	4846.0000	XLON	01002010000119069-E0eVvg72ShjU20190627
27-Jun-2019 16:20:44	186	4846.0000	XLON	01002010000119069-E0eVvg72ShjS20190627
27-Jun-2019 16:20:46	27	4845.0000	XLON	11002110000119037-E0eVvg72Shp920190627
27-Jun-2019 16:20:46	361	4845.0000	XLON	11002110000119037-E0eVvg72Shp720190627
27-Jun-2019 16:22:09	333	4841.5000	XLON	01002010000119421-E0eVvg72SkGO20190627
27-Jun-2019 16:22:11	303	4841.0000	XLON	11002110000119396-E0eVvg72SkLf20190627
27-Jun-2019 16:22:14	394	4840.0000	XLON	01002010000119422-E0eVvg72SkTd20190627
27-Jun-2019 16:23:42	151	4836.5000	XLON	11002110000119782-E0eVvg72Snz620190627
27-Jun-2019 16:23:52	151	4835.5000	XLON	11002110000119846-E0eVvg72SoIF20190627
27-Jun-2019 16:24:04	100	4833.0000	XLON	01002010000119917-E0eVvg72Soek20190627
27-Jun-2019 16:24:04	51	4833.0000	XLON	01002010000119917-E0eVvg72Soem20190627
27-Jun-2019 16:24:18	151	4832.5000	XLON	01002010000119966-E0eVvg72Sp3G20190627
27-Jun-2019 16:24:27	53	4833.0000	XLON	11002110000119948-E0eVvg72SpMW20190627
27-Jun-2019 16:24:27	98	4833.0000	XLON	11002110000119948-E0eVvg72SpMm20190627
27-Jun-2019 16:24:39	74	4833.0000	XLON	11002110000119967-E0eVvg72SpkG20190627
27-Jun-2019 16:24:39	77	4833.0000	XLON	11002110000119967-E0eVvg72SpkI20190627
27-Jun-2019 16:24:49	151	4832.5000	XLON	11002110000119999-E0eVvg72Spqm20190627
27-Jun-2019 16:25:01	56	4833.5000	XLON	01002010000120098-E0eVvg72Sq5820190627
27-Jun-2019 16:25:01	95	4833.5000	XLON	01002010000120098-E0eVvg72Sq5620190627
27-Jun-2019 16:25:17	151	4836.5000	XLON	11002110000120133-E0eVvg72Sqpa20190627
27-Jun-2019 16:25:25	151	4836.5000	XLON	01002010000120225-E0eVvg72Sr0920190627
27-Jun-2019 16:25:34	1	4835.5000	XLON	11002110000120213-E0eVvg72SrAR20190627
27-Jun-2019 16:25:34	150	4835.5000	XLON	11002110000120213-E0eVvg72SrAP20190627
27-Jun-2019 16:25:46	151	4833.5000	XLON	01002010000120306-E0eVvg72SrSl20190627
27-Jun-2019 16:25:57	38	4832.5000	XLON	01002010000120351-E0eVvg72SrlX20190627
27-Jun-2019 16:25:57	94	4832.5000	XLON	01002010000120351-E0eVvg72SrlZ20190627
27-Jun-2019 16:26:07	151	4831.5000	XLON	11002110000120335-E0eVvg72Ss4620190627
27-Jun-2019 16:26:19	96	4831.5000	XLON	11002110000120420-E0eVvg72SsJx20190627
27-Jun-2019 16:26:19	55	4831.5000	XLON	11002110000120420-E0eVvg72SsJz20190627
27-Jun-2019 16:26:41	17	4833.0000	XLON	01002010000120671-E0eVvg72Sspy20190627
27-Jun-2019 16:26:41	97	4833.0000	XLON	01002010000120671-E0eVvg72Ssq020190627
27-Jun-2019 16:26:42	40	4833.0000	XLON	11002110000120657-E0eVvg72Sssd20190627
27-Jun-2019 16:26:42	150	4833.0000	XLON	11002110000120657-E0eVvg72Sssb20190627
27-Jun-2019 16:26:54	197	4834.0000	XLON	01002010000120823-E0eVvg72StE220190627
27-Jun-2019 16:27:13	145	4835.0000	XLON	11002110000120965-E0eVvg72Stu620190627
27-Jun-2019 16:27:13	37	4835.0000	XLON	11002110000120965-E0eVvg72Stu420190627
27-Jun-2019 16:27:25	152	4836.0000	XLON	01002010000121090-E0eVvg72SuA720190627
27-Jun-2019 16:27:39	204	4837.5000	XLON	01002010000121179-E0eVvg72SuUr20190627
27-Jun-2019 16:27:39	299	4837.5000	XLON	11002110000121149-E0eVvg72SuUv20190627
27-Jun-2019 16:27:39	9	4837.5000	XLON	11002110000121159-E0eVvg72SuUx20190627
27-Jun-2019 16:27:41	241	4837.0000	XLON	01002010000121176-E0eVvg72SuWE20190627
27-Jun-2019 16:28:28	151	4838.0000	XLON	01002010000121480-E0eVvg72Svmy20190627
27-Jun-2019 16:28:28	151	4838.0000	XLON	11002110000121457-E0eVvg72Svn020190627
27-Jun-2019 16:28:51	105	4840.5000	XLON	01002010000121648-E0eVvg72Swai20190627
27-Jun-2019 16:28:52	91	4840.5000	XLON	01002010000121648-E0eVvg72Swc620190627
27-Jun-2019 16:29:05	180	4842.0000	XLON	11002110000121738-E0eVvg72SxN320190627
27-Jun-2019 16:29:05	211	4842.0000	XLON	01002010000121733-E0eVvg72SxN120190627
27-Jun-2019 16:29:05	1	4842.0000	XLON	01002010000121755-E0eVvg72SxN720190627
27-Jun-2019 16:29:05	152	4841.0000	XLON	01002010000121706-E0eVvg72SxOd20190627
27-Jun-2019 16:29:44	47	4842.5000	XLON	01002010000122001-E0eVvg72SymT20190627
27-Jun-2019 16:29:44	105	4842.5000	XLON	01002010000122001-E0eVvg72SymR20190627
27-Jun-2019 16:29:47	181	4842.0000	XLON	01002010000121988-E0eVvg72SytP20190627
27-Jun-2019 16:29:48	119	4841.0000	XLON	01002010000121977-E0eVvg72SyyC20190627
27-Jun-2019 16:29:55	44	4841.5000	XLON	01002010000122071-E0eVvg72SzHE20190627

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END