EX-99.19 20 ex19d21rns.htm EXHIBIT 99.19 Exhibit


Exhibit 99.19
21 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
21 June 2019
Number of ordinary shares purchased
43,500
Average price paid (pence)
4693.8133
Highest price paid (pence)
4714.5000
Lowest price paid (pence)
4676.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,837,749 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 21 June 2019
Number of ordinary shares purchased: 43,500
Volume weighted average price paid per share (pence): 4693.8133

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Jun-2019 10:07:02
179
4691.0000
XLON
11002110000030751-E0eRZvDTEJ1p20190621
21-Jun-2019 10:08:11
121
4690.5000
XLON
11002110000030930-E0eRZvDTEJy720190621
21-Jun-2019 10:09:36
149
4692.0000
XLON
11002110000031082-E0eRZvDTELoR20190621
21-Jun-2019 10:09:39
179
4691.5000
XLON
01002010000031092-E0eRZvDTELuk20190621
21-Jun-2019 10:15:27
150
4679.0000
XLON
01002010000034785-E0eRZvDTEU4m20190621
21-Jun-2019 10:15:27
164
4679.0000
XLON
11002110000034422-E0eRZvDTEU4k20190621
21-Jun-2019 10:15:29
194
4678.0000
XLON
11002110000034404-E0eRZvDTEUGX20190621
21-Jun-2019 10:17:35
194
4676.0000
XLON
11002110000035913-E0eRZvDTEZVz20190621
21-Jun-2019 10:17:35
188
4676.0000
XLON
11002110000035869-E0eRZvDTEZVx20190621
21-Jun-2019 10:19:27
149
4686.5000
XLON
01002010000037518-E0eRZvDTEcFW20190621
21-Jun-2019 10:19:27
164
4686.5000
XLON
11002110000037234-E0eRZvDTEcFY20190621
21-Jun-2019 10:20:41
93
4683.0000
XLON
01002010000037880-E0eRZvDTEeCE20190621
21-Jun-2019 10:20:41
164
4683.0000
XLON
11002110000037594-E0eRZvDTEeCG20190621
21-Jun-2019 10:22:40
164
4685.0000
XLON
01002010000038767-E0eRZvDTEgqt20190621
21-Jun-2019 10:22:40
57
4685.0000
XLON
11002110000038434-E0eRZvDTEgqr20190621
21-Jun-2019 10:22:40
107
4685.0000
XLON
11002110000038434-E0eRZvDTEgqp20190621
21-Jun-2019 10:24:57
150
4688.5000
XLON
01002010000039625-E0eRZvDTEj3d20190621
21-Jun-2019 10:25:05
149
4688.0000
XLON
11002110000039291-E0eRZvDTEjIQ20190621
21-Jun-2019 10:27:49
153
4691.0000
XLON
11002110000040342-E0eRZvDTEmg120190621
21-Jun-2019 10:29:44
150
4691.0000
XLON
11002110000041390-E0eRZvDTEpH620190621
21-Jun-2019 10:30:54
153
4688.5000
XLON
01002010000041928-E0eRZvDTEqaS20190621
21-Jun-2019 10:30:54
163
4688.5000
XLON
11002110000041602-E0eRZvDTEqaU20190621
21-Jun-2019 10:33:53
149
4687.0000
XLON
11002110000043246-E0eRZvDTEvLH20190621
21-Jun-2019 10:33:53
149
4687.0000
XLON
01002010000043549-E0eRZvDTEvLF20190621
21-Jun-2019 10:36:10
150
4687.0000
XLON
11002110000044000-E0eRZvDTExVg20190621
21-Jun-2019 10:38:54
149
4685.5000
XLON
11002110000044922-E0eRZvDTF03420190621
21-Jun-2019 10:38:54
152
4685.5000
XLON
11002110000044924-E0eRZvDTF03620190621
21-Jun-2019 10:40:35
159
4686.5000
XLON
01002010000045740-E0eRZvDTF2AY20190621
21-Jun-2019 10:40:35
160
4686.5000
XLON
11002110000045425-E0eRZvDTF2Aa20190621
21-Jun-2019 10:42:34
151
4689.5000
XLON
01002010000046212-E0eRZvDTF4EC20190621
21-Jun-2019 10:45:41
59
4690.5000
XLON
11002110000046633-E0eRZvDTF7Pi20190621
21-Jun-2019 10:45:41
103
4690.5000
XLON
11002110000046633-E0eRZvDTF7Pg20190621
21-Jun-2019 10:46:09
164
4690.0000
XLON
11002110000046649-E0eRZvDTF7mN20190621
21-Jun-2019 10:47:27
149
4687.5000
XLON
11002110000046987-E0eRZvDTF8tH20190621
21-Jun-2019 10:47:27
188
4687.5000
XLON
01002010000047303-E0eRZvDTF8tF20190621
21-Jun-2019 10:47:27
21
4687.5000
XLON
01002010000047303-E0eRZvDTF8tD20190621
21-Jun-2019 10:49:21
164
4686.5000
XLON
11002110000047499-E0eRZvDTFBMW20190621
21-Jun-2019 10:49:21
164
4686.5000
XLON
01002010000047817-E0eRZvDTFBMU20190621
21-Jun-2019 10:49:24
164
4685.5000
XLON
11002110000047452-E0eRZvDTFBT520190621
21-Jun-2019 10:49:24
149
4685.5000
XLON
11002110000047451-E0eRZvDTFBT320190621
21-Jun-2019 10:50:43
150
4687.0000
XLON
01002010000049047-E0eRZvDTFEm220190621
21-Jun-2019 10:50:50
149
4686.5000
XLON
01002010000049461-E0eRZvDTFG2l20190621
21-Jun-2019 10:52:39
157
4690.0000
XLON
11002110000051740-E0eRZvDTFMwX20190621
21-Jun-2019 10:52:45
39
4689.0000
XLON
01002010000052292-E0eRZvDTFN1120190621
21-Jun-2019 10:52:47
124
4689.0000
XLON
01002010000052292-E0eRZvDTFMzx20190621
21-Jun-2019 10:56:56
93
4694.5000
XLON
01002010000058289-E0eRZvDTFYZN20190621
21-Jun-2019 10:57:01
38
4694.5000
XLON
11002110000057670-E0eRZvDTFYeY20190621
21-Jun-2019 10:57:06
61
4694.5000
XLON
01002010000058289-E0eRZvDTFYam20190621
21-Jun-2019 10:57:09
139
4694.5000
XLON
11002110000057670-E0eRZvDTFYdF20190621
21-Jun-2019 10:59:59
150
4694.5000
XLON
01002010000063038-E0eRZvDTFfGM20190621
21-Jun-2019 11:00:00
147
4693.5000
XLON
01002010000062520-E0eRZvDTFfJk20190621
21-Jun-2019 11:00:03
179
4694.5000
XLON
11002110000061692-E0eRZvDTFfGK20190621
21-Jun-2019 11:01:01
60
4695.5000
XLON
01002010000064551-E0eRZvDTFhLE20190621
21-Jun-2019 11:01:11
47
4695.5000
XLON
11002110000063217-E0eRZvDTFi6r20190621
21-Jun-2019 11:01:14
74
4695.5000
XLON
11002110000063217-E0eRZvDTFiG820190621
21-Jun-2019 11:01:18
17
4695.5000
XLON
11002110000063217-E0eRZvDTFiDF20190621
21-Jun-2019 11:01:19
11
4695.5000
XLON
11002110000063217-E0eRZvDTFi7l20190621
21-Jun-2019 11:02:07
164
4689.0000
XLON
01002010000067421-E0eRZvDTFnTo20190621
21-Jun-2019 11:02:14
158
4689.0000
XLON
11002110000065757-E0eRZvDTFnTq20190621
21-Jun-2019 11:02:56
164
4685.5000
XLON
11002110000066372-E0eRZvDTFrXf20190621
21-Jun-2019 11:04:34
9
4686.0000
XLON
11002110000066894-E0eRZvDTFtPS20190621
21-Jun-2019 11:04:34
127
4686.0000
XLON
11002110000066894-E0eRZvDTFtPU20190621
21-Jun-2019 11:04:34
150
4686.0000
XLON
01002010000068557-E0eRZvDTFtPQ20190621
21-Jun-2019 11:04:34
28
4686.0000
XLON
11002110000066894-E0eRZvDTFtPW20190621
21-Jun-2019 11:06:27
150
4689.0000
XLON
11002110000067252-E0eRZvDTFvzU20190621
21-Jun-2019 11:09:01
149
4689.5000
XLON
11002110000067806-E0eRZvDTFyQ220190621
21-Jun-2019 11:09:01
4
4689.5000
XLON
11002110000067737-E0eRZvDTFyPw20190621
21-Jun-2019 11:09:01
108
4689.5000
XLON
11002110000067737-E0eRZvDTFyPy20190621
21-Jun-2019 11:09:01
39
4689.5000
XLON
11002110000067737-E0eRZvDTFyQ020190621
21-Jun-2019 11:13:55
105
4686.0000
XLON
01002010000070451-E0eRZvDTG3U520190621
21-Jun-2019 11:13:55
147
4686.0000
XLON
11002110000068795-E0eRZvDTG3Tz20190621
21-Jun-2019 11:13:55
4
4686.0000
XLON
11002110000068795-E0eRZvDTG3U120190621
21-Jun-2019 11:13:55
59
4686.0000
XLON
01002010000070451-E0eRZvDTG3U320190621
21-Jun-2019 11:19:59
1
4688.0000
XLON
11002110000070077-E0eRZvDTGAgF20190621
21-Jun-2019 11:20:46
159
4688.0000
XLON
01002010000071720-E0eRZvDTGBL220190621
21-Jun-2019 11:20:46
157
4688.0000
XLON
11002110000070077-E0eRZvDTGBL020190621
21-Jun-2019 11:26:17
149
4690.5000
XLON
11002110000071328-E0eRZvDTGHKC20190621
21-Jun-2019 11:26:17
163
4690.5000
XLON
11002110000071335-E0eRZvDTGHKE20190621
21-Jun-2019 11:28:44
150
4692.5000
XLON
01002010000073358-E0eRZvDTGJfo20190621
21-Jun-2019 11:31:55
162
4689.0000
XLON
01002010000073751-E0eRZvDTGNif20190621
21-Jun-2019 11:33:54
15
4691.0000
XLON
11002110000072686-E0eRZvDTGQA320190621
21-Jun-2019 11:33:54
130
4691.0000
XLON
11002110000072686-E0eRZvDTGQA520190621
21-Jun-2019 11:33:54
4
4691.0000
XLON
11002110000072686-E0eRZvDTGQA120190621
21-Jun-2019 11:33:54
149
4691.0000
XLON
11002110000072752-E0eRZvDTGQA720190621
21-Jun-2019 11:37:08
16
4692.5000
XLON
11002110000073041-E0eRZvDTGTDX20190621
21-Jun-2019 11:37:49
134
4692.5000
XLON
11002110000073041-E0eRZvDTGTwp20190621
21-Jun-2019 11:39:34
149
4690.0000
XLON
01002010000075197-E0eRZvDTGVk420190621
21-Jun-2019 11:39:34
164
4690.0000
XLON
11002110000073575-E0eRZvDTGVk620190621
21-Jun-2019 11:43:13
149
4690.0000
XLON
01002010000076241-E0eRZvDTGZQO20190621
21-Jun-2019 11:43:13
150
4690.0000
XLON
11002110000074637-E0eRZvDTGZQQ20190621
21-Jun-2019 11:47:16
149
4690.0000
XLON
01002010000077185-E0eRZvDTGdpo20190621
21-Jun-2019 11:48:03
30
4690.5000
XLON
11002110000075634-E0eRZvDTGewo20190621
21-Jun-2019 11:48:03
126
4690.5000
XLON
11002110000075634-E0eRZvDTGewk20190621
21-Jun-2019 11:51:42
153
4686.0000
XLON
01002010000077855-E0eRZvDTGiMG20190621
21-Jun-2019 11:52:59
161
4684.0000
XLON
01002010000078315-E0eRZvDTGjh820190621
21-Jun-2019 11:54:20
150
4685.5000
XLON
01002010000078786-E0eRZvDTGkyx20190621
21-Jun-2019 11:57:56
109
4690.5000
XLON
01002010000079689-E0eRZvDTGpBq20190621
21-Jun-2019 11:57:56
41
4690.5000
XLON
01002010000079689-E0eRZvDTGpBv20190621
21-Jun-2019 12:02:14
149
4682.0000
XLON
11002110000079277-E0eRZvDTGucD20190621
21-Jun-2019 12:02:14
149
4681.5000
XLON
11002110000079273-E0eRZvDTGucQ20190621
21-Jun-2019 12:03:59
150
4685.5000
XLON
01002010000081618-E0eRZvDTGy4820190621
21-Jun-2019 12:07:17
149
4689.0000
XLON
11002110000080706-E0eRZvDTH2Gq20190621
21-Jun-2019 12:07:17
150
4689.0000
XLON
01002010000082362-E0eRZvDTH2Gu20190621
21-Jun-2019 12:12:44
153
4690.0000
XLON
01002010000083102-E0eRZvDTH8T220190621
21-Jun-2019 12:14:23
159
4687.0000
XLON
11002110000081759-E0eRZvDTHAJG20190621
21-Jun-2019 12:17:22
155
4687.0000
XLON
11002110000082750-E0eRZvDTHCwI20190621
21-Jun-2019 12:21:03
159
4686.0000
XLON
11002110000083612-E0eRZvDTHIAd20190621
21-Jun-2019 12:22:44
161
4684.0000
XLON
01002010000085629-E0eRZvDTHPI920190621
21-Jun-2019 12:28:12
161
4685.0000
XLON
01002010000087065-E0eRZvDTHdQc20190621
21-Jun-2019 12:32:44
76
4682.0000
XLON
01002010000089068-E0eRZvDTHlax20190621
21-Jun-2019 12:32:44
83
4682.0000
XLON
01002010000089068-E0eRZvDTHlav20190621
21-Jun-2019 12:32:44
154
4682.0000
XLON
11002110000087438-E0eRZvDTHlaz20190621
21-Jun-2019 12:35:27
153
4684.5000
XLON
01002010000089753-E0eRZvDTHoxS20190621
21-Jun-2019 12:39:22
16
4686.0000
XLON
11002110000088908-E0eRZvDTHtvj20190621
21-Jun-2019 12:40:00
59
4687.0000
XLON
01002010000090714-E0eRZvDTHuYc20190621
21-Jun-2019 12:40:00
74
4687.0000
XLON
01002010000090714-E0eRZvDTHuYf20190621
21-Jun-2019 12:47:41
157
4692.0000
XLON
11002110000091021-E0eRZvDTI39F20190621
21-Jun-2019 12:47:41
179
4692.0000
XLON
11002110000091018-E0eRZvDTI39D20190621
21-Jun-2019 12:47:41
152
4691.5000
XLON
01002010000092704-E0eRZvDTI3A320190621
21-Jun-2019 12:47:41
15
4691.5000
XLON
01002010000092704-E0eRZvDTI3A020190621
21-Jun-2019 12:52:35
149
4693.0000
XLON
01002010000093679-E0eRZvDTI8UV20190621
21-Jun-2019 12:52:35
158
4693.0000
XLON
01002010000093681-E0eRZvDTI8UX20190621
21-Jun-2019 12:54:40
159
4695.0000
XLON
01002010000093993-E0eRZvDTIAkA20190621
21-Jun-2019 12:55:04
153
4694.0000
XLON
01002010000093947-E0eRZvDTIBEt20190621
21-Jun-2019 12:57:44
149
4695.5000
XLON
11002110000093133-E0eRZvDTIEGW20190621
21-Jun-2019 12:59:00
149
4694.5000
XLON
01002010000095162-E0eRZvDTIFRk20190621
21-Jun-2019 13:03:51
139
4695.0000
XLON
11002110000095026-E0eRZvDTILCS20190621
21-Jun-2019 13:03:51
13
4695.0000
XLON
11002110000095026-E0eRZvDTILCU20190621
21-Jun-2019 13:06:35
150
4695.0000
XLON
01002010000097600-E0eRZvDTIOnh20190621
21-Jun-2019 13:07:12
55
4694.0000
XLON
11002110000096113-E0eRZvDTIPHd20190621
21-Jun-2019 13:07:12
96
4694.0000
XLON
11002110000096113-E0eRZvDTIPHh20190621
21-Jun-2019 13:11:03
157
4695.0000
XLON
01002010000098308-E0eRZvDTITAn20190621
21-Jun-2019 13:13:10
154
4695.5000
XLON
11002110000097034-E0eRZvDTIVtW20190621
21-Jun-2019 13:18:39
149
4698.0000
XLON
11002110000098418-E0eRZvDTIbYy20190621
21-Jun-2019 13:18:39
150
4698.0000
XLON
11002110000098417-E0eRZvDTIbYw20190621
21-Jun-2019 13:20:42
140
4697.5000
XLON
01002010000100665-E0eRZvDTIe7F20190621
21-Jun-2019 13:20:42
162
4697.5000
XLON
11002110000099021-E0eRZvDTIe7A20190621
21-Jun-2019 13:20:42
9
4697.5000
XLON
01002010000100665-E0eRZvDTIe7C20190621
21-Jun-2019 13:24:01
105
4698.5000
XLON
01002010000101473-E0eRZvDTIhOB20190621
21-Jun-2019 13:24:01
57
4698.5000
XLON
01002010000101473-E0eRZvDTIhOE20190621
21-Jun-2019 13:25:00
156
4698.0000
XLON
11002110000099836-E0eRZvDTIi7g20190621
21-Jun-2019 13:29:26
162
4694.5000
XLON
01002010000102113-E0eRZvDTIm6X20190621
21-Jun-2019 13:29:26
149
4694.5000
XLON
01002010000102104-E0eRZvDTIm6V20190621
21-Jun-2019 13:30:50
149
4693.5000
XLON
01002010000103096-E0eRZvDTInsR20190621
21-Jun-2019 13:32:19
162
4691.0000
XLON
01002010000103495-E0eRZvDTIpOJ20190621
21-Jun-2019 13:35:03
149
4689.5000
XLON
11002110000102233-E0eRZvDTIsM020190621
21-Jun-2019 13:40:01
150
4688.0000
XLON
01002010000105283-E0eRZvDTIyXs20190621
21-Jun-2019 13:40:01
119
4688.5000
XLON
01002010000105454-E0eRZvDTIyVN20190621
21-Jun-2019 13:40:01
31
4688.5000
XLON
01002010000105454-E0eRZvDTIyVL20190621
21-Jun-2019 13:45:29
154
4688.0000
XLON
01002010000107229-E0eRZvDTJ3ZP20190621
21-Jun-2019 13:45:58
154
4687.5000
XLON
01002010000107226-E0eRZvDTJ44S20190621
21-Jun-2019 13:45:58
149
4687.5000
XLON
11002110000105695-E0eRZvDTJ44W20190621
21-Jun-2019 13:55:56
149
4688.0000
XLON
01002010000109871-E0eRZvDTJDot20190621
21-Jun-2019 13:55:56
164
4688.0000
XLON
11002110000108236-E0eRZvDTJDor20190621
21-Jun-2019 13:56:14
64
4687.5000
XLON
01002010000109997-E0eRZvDTJELe20190621
21-Jun-2019 13:57:15
87
4687.5000
XLON
11002110000108388-E0eRZvDTJFIw20190621
21-Jun-2019 13:57:15
62
4687.5000
XLON
11002110000108388-E0eRZvDTJFIy20190621
21-Jun-2019 13:57:17
86
4687.0000
XLON
11002110000108650-E0eRZvDTJFKt20190621
21-Jun-2019 14:00:04
176
4690.5000
XLON
01002010000110870-E0eRZvDTJIGH20190621
21-Jun-2019 14:00:04
18
4690.5000
XLON
01002010000110870-E0eRZvDTJIGL20190621
21-Jun-2019 14:00:04
224
4690.5000
XLON
11002110000109208-E0eRZvDTJIGF20190621
21-Jun-2019 14:00:12
126
4689.5000
XLON
01002010000111047-E0eRZvDTJIS520190621
21-Jun-2019 14:01:15
164
4689.5000
XLON
01002010000111548-E0eRZvDTJKIt20190621
21-Jun-2019 14:01:25
36
4692.0000
XLON
11002110000110010-E0eRZvDTJKXP20190621
21-Jun-2019 14:01:25
114
4692.0000
XLON
11002110000110010-E0eRZvDTJKXS20190621
21-Jun-2019 14:02:40
149
4690.0000
XLON
11002110000110255-E0eRZvDTJM3r20190621
21-Jun-2019 14:04:36
150
4694.0000
XLON
01002010000112606-E0eRZvDTJOBQ20190621
21-Jun-2019 14:04:36
153
4694.5000
XLON
11002110000110969-E0eRZvDTJOBI20190621
21-Jun-2019 14:05:34
59
4692.0000
XLON
01002010000113076-E0eRZvDTJPKr20190621
21-Jun-2019 14:05:34
97
4692.0000
XLON
01002010000113076-E0eRZvDTJPKv20190621
21-Jun-2019 14:07:23
157
4697.5000
XLON
11002110000112056-E0eRZvDTJRLZ20190621
21-Jun-2019 14:09:27
155
4693.0000
XLON
11002110000112810-E0eRZvDTJTVJ20190621
21-Jun-2019 14:11:00
99
4693.5000
XLON
01002010000114919-E0eRZvDTJVSJ20190621
21-Jun-2019 14:11:00
6
4693.5000
XLON
01002010000114919-E0eRZvDTJVSH20190621
21-Jun-2019 14:11:00
55
4693.5000
XLON
01002010000114919-E0eRZvDTJVSL20190621
21-Jun-2019 14:13:16
150
4697.5000
XLON
11002110000113768-E0eRZvDTJXoc20190621
21-Jun-2019 14:17:28
155
4691.0000
XLON
11002110000114449-E0eRZvDTJbnO20190621
21-Jun-2019 14:17:28
159
4691.0000
XLON
01002010000116062-E0eRZvDTJbnK20190621
21-Jun-2019 14:17:28
209
4692.0000
XLON
01002010000116397-E0eRZvDTJbmy20190621
21-Jun-2019 14:17:28
184
4692.0000
XLON
11002110000114776-E0eRZvDTJbmw20190621
21-Jun-2019 14:19:44
150
4691.0000
XLON
11002110000115560-E0eRZvDTJeRw20190621
21-Jun-2019 14:21:03
159
4690.0000
XLON
01002010000116953-E0eRZvDTJfrg20190621
21-Jun-2019 14:22:41
166
4688.0000
XLON
11002110000116615-E0eRZvDTJhPw20190621
21-Jun-2019 14:23:05
149
4687.5000
XLON
01002010000118274-E0eRZvDTJhzX20190621
21-Jun-2019 14:24:47
154
4685.0000
XLON
01002010000118694-E0eRZvDTJjsi20190621
21-Jun-2019 14:24:47
28
4685.5000
XLON
11002110000117071-E0eRZvDTJjs620190621
21-Jun-2019 14:26:13
164
4686.0000
XLON
11002110000117653-E0eRZvDTJmEO20190621
21-Jun-2019 14:27:27
153
4690.0000
XLON
11002110000118033-E0eRZvDTJnmW20190621
21-Jun-2019 14:28:00
97
4689.5000
XLON
01002010000119603-E0eRZvDTJoTD20190621
21-Jun-2019 14:28:00
64
4689.5000
XLON
01002010000119603-E0eRZvDTJoTB20190621
21-Jun-2019 14:29:21
150
4689.0000
XLON
01002010000120286-E0eRZvDTJqHH20190621
21-Jun-2019 14:30:32
149
4694.5000
XLON
11002110000118899-E0eRZvDTJt7b20190621
21-Jun-2019 14:30:35
159
4694.0000
XLON
01002010000120583-E0eRZvDTJtF620190621
21-Jun-2019 14:31:07
44
4693.5000
XLON
01002010000120675-E0eRZvDTJu1K20190621
21-Jun-2019 14:31:07
112
4693.5000
XLON
01002010000120675-E0eRZvDTJu1M20190621
21-Jun-2019 14:32:21
44
4698.0000
XLON
01002010000121019-E0eRZvDTJwyU20190621
21-Jun-2019 14:32:21
120
4698.0000
XLON
01002010000121019-E0eRZvDTJwyc20190621
21-Jun-2019 14:33:07
150
4698.0000
XLON
11002110000119571-E0eRZvDTJygm20190621
21-Jun-2019 14:35:46
54
4698.5000
XLON
11002110000120485-E0eRZvDTK4V820190621
21-Jun-2019 14:35:52
110
4698.5000
XLON
11002110000120485-E0eRZvDTK4g620190621
21-Jun-2019 14:35:58
132
4698.0000
XLON
01002010000122078-E0eRZvDTK4tB20190621
21-Jun-2019 14:35:58
24
4698.0000
XLON
01002010000122078-E0eRZvDTK4tG20190621
21-Jun-2019 14:37:50
150
4695.0000
XLON
01002010000122587-E0eRZvDTK7mz20190621
21-Jun-2019 14:37:50
56
4695.0000
XLON
11002110000121002-E0eRZvDTK7mx20190621
21-Jun-2019 14:37:50
123
4695.0000
XLON
11002110000121002-E0eRZvDTK7mv20190621
21-Jun-2019 14:39:20
80
4695.5000
XLON
01002010000123043-E0eRZvDTKASs20190621
21-Jun-2019 14:39:20
154
4695.5000
XLON
11002110000121476-E0eRZvDTKASu20190621
21-Jun-2019 14:39:20
99
4695.5000
XLON
01002010000123043-E0eRZvDTKASq20190621
21-Jun-2019 14:41:24
164
4699.5000
XLON
11002110000121953-E0eRZvDTKE3j20190621
21-Jun-2019 14:41:54
150
4698.0000
XLON
11002110000122002-E0eRZvDTKEaO20190621
21-Jun-2019 14:43:02
84
4698.0000
XLON
01002010000123817-E0eRZvDTKGZ220190621
21-Jun-2019 14:43:32
65
4699.5000
XLON
11002110000122318-E0eRZvDTKHPz20190621
21-Jun-2019 14:44:01
155
4697.0000
XLON
01002010000123991-E0eRZvDTKIOh20190621
21-Jun-2019 14:44:34
31
4696.5000
XLON
11002110000122422-E0eRZvDTKJMW20190621
21-Jun-2019 14:44:34
38
4696.5000
XLON
11002110000122422-E0eRZvDTKJMa20190621
21-Jun-2019 14:44:34
85
4696.5000
XLON
11002110000122422-E0eRZvDTKJMY20190621
21-Jun-2019 14:45:50
118
4695.5000
XLON
11002110000122816-E0eRZvDTKLxC20190621
21-Jun-2019 14:45:50
32
4695.5000
XLON
11002110000122816-E0eRZvDTKLx820190621
21-Jun-2019 14:47:11
161
4697.0000
XLON
11002110000123027-E0eRZvDTKOYx20190621
21-Jun-2019 14:51:08
154
4698.0000
XLON
01002010000125561-E0eRZvDTKV4Z20190621
21-Jun-2019 14:51:14
160
4697.5000
XLON
11002110000123972-E0eRZvDTKVHF20190621
21-Jun-2019 14:52:22
24
4697.0000
XLON
11002110000124173-E0eRZvDTKWtK20190621
21-Jun-2019 14:52:22
140
4697.0000
XLON
11002110000124173-E0eRZvDTKWt120190621
21-Jun-2019 14:53:33
136
4699.0000
XLON
11002110000124408-E0eRZvDTKYVQ20190621
21-Jun-2019 14:53:33
20
4699.0000
XLON
11002110000124408-E0eRZvDTKYVS20190621
21-Jun-2019 14:56:33
9
4700.0000
XLON
11002110000125083-E0eRZvDTKdqT20190621
21-Jun-2019 14:57:21
196
4702.0000
XLON
11002110000125321-E0eRZvDTKenZ20190621
21-Jun-2019 14:58:01
5
4700.0000
XLON
01002010000126769-E0eRZvDTKg1520190621
21-Jun-2019 15:00:05
150
4706.0000
XLON
11002110000126172-E0eRZvDTKiSz20190621
21-Jun-2019 15:05:53
149
4710.5000
XLON
11002110000128253-E0eRZvDTKtWM20190621
21-Jun-2019 15:07:48
63
4714.5000
XLON
11002110000128746-E0eRZvDTKwkw20190621
21-Jun-2019 15:07:48
86
4714.5000
XLON
11002110000128746-E0eRZvDTKwky20190621
21-Jun-2019 15:09:28
152
4713.0000
XLON
11002110000129075-E0eRZvDTKznR20190621
21-Jun-2019 15:11:08
43
4709.0000
XLON
01002010000130983-E0eRZvDTL2j020190621
21-Jun-2019 15:11:17
17
4709.0000
XLON
01002010000131013-E0eRZvDTL2zm20190621
21-Jun-2019 15:11:24
100
4709.5000
XLON
01002010000131046-E0eRZvDTL37U20190621
21-Jun-2019 15:11:24
107
4709.5000
XLON
01002010000131046-E0eRZvDTL37a20190621
21-Jun-2019 15:11:55
152
4709.0000
XLON
11002110000129453-E0eRZvDTL3b320190621
21-Jun-2019 15:12:12
138
4708.0000
XLON
01002010000131060-E0eRZvDTL3xg20190621
21-Jun-2019 15:12:27
164
4705.0000
XLON
01002010000131247-E0eRZvDTL4Nu20190621
21-Jun-2019 15:13:01
174
4701.0000
XLON
01002010000131383-E0eRZvDTL59S20190621
21-Jun-2019 15:14:10
159
4702.5000
XLON
01002010000131678-E0eRZvDTL6tP20190621
21-Jun-2019 15:17:10
150
4704.5000
XLON
01002010000132261-E0eRZvDTLBZn20190621
21-Jun-2019 15:19:14
100
4701.5000
XLON
01002010000133082-E0eRZvDTLEIG20190621
21-Jun-2019 15:19:14
20
4701.5000
XLON
01002010000133082-E0eRZvDTLEI720190621
21-Jun-2019 15:19:26
33
4701.5000
XLON
01002010000133082-E0eRZvDTLEVs20190621
21-Jun-2019 15:22:16
160
4705.5000
XLON
11002110000132015-E0eRZvDTLIJJ20190621
21-Jun-2019 15:22:42
46
4704.5000
XLON
11002110000132054-E0eRZvDTLIs520190621
21-Jun-2019 15:22:42
103
4704.5000
XLON
11002110000132054-E0eRZvDTLIsB20190621
21-Jun-2019 15:25:34
20
4703.5000
XLON
01002010000134022-E0eRZvDTLMiX20190621
21-Jun-2019 15:25:34
138
4703.5000
XLON
01002010000134022-E0eRZvDTLMiZ20190621
21-Jun-2019 15:26:54
67
4700.0000
XLON
11002110000126147-E0eRZvDTLOYY20190621
21-Jun-2019 15:26:54
202
4700.0000
XLON
01002010000127413-E0eRZvDTLOYW20190621
21-Jun-2019 15:26:54
139
4700.0000
XLON
11002110000125855-E0eRZvDTLOYU20190621
21-Jun-2019 15:26:54
40
4700.0000
XLON
11002110000125855-E0eRZvDTLOYS20190621
21-Jun-2019 15:26:58
150
4700.0000
XLON
01002010000134382-E0eRZvDTLOeX20190621
21-Jun-2019 15:26:58
31
4700.0000
XLON
01002010000134382-E0eRZvDTLOeV20190621
21-Jun-2019 15:26:58
89
4700.0000
XLON
01002010000134382-E0eRZvDTLOeZ20190621
21-Jun-2019 15:28:55
130
4701.0000
XLON
01002010000134505-E0eRZvDTLR2M20190621
21-Jun-2019 15:28:55
30
4701.0000
XLON
01002010000134505-E0eRZvDTLR2K20190621
21-Jun-2019 15:29:05
90
4700.0000
XLON
01002010000134741-E0eRZvDTLRGz20190621
21-Jun-2019 15:29:05
118
4700.0000
XLON
01002010000134499-E0eRZvDTLRGo20190621
21-Jun-2019 15:29:05
151
4700.0000
XLON
01002010000134766-E0eRZvDTLRH520190621
21-Jun-2019 15:29:05
289
4700.0000
XLON
01002010000134765-E0eRZvDTLRH320190621
21-Jun-2019 15:29:05
116
4700.0000
XLON
11002110000132917-E0eRZvDTLRGq20190621
21-Jun-2019 15:29:05
238
4700.0000
XLON
11002110000133143-E0eRZvDTLRH120190621
21-Jun-2019 15:29:05
300
4700.0000
XLON
11002110000132901-E0eRZvDTLRGk20190621
21-Jun-2019 15:29:05
100
4700.0000
XLON
01002010000134499-E0eRZvDTLRGm20190621
21-Jun-2019 15:29:05
104
4700.0000
XLON
11002110000132917-E0eRZvDTLRGv20190621
21-Jun-2019 15:29:06
150
4700.0000
XLON
01002010000134823-E0eRZvDTLRKw20190621
21-Jun-2019 15:29:07
77
4700.0000
XLON
11002110000133236-E0eRZvDTLRLw20190621
21-Jun-2019 15:30:01
414
4700.0000
XLON
01002010000134932-E0eRZvDTLSj920190621
21-Jun-2019 15:30:01
34
4700.0000
XLON
01002010000135056-E0eRZvDTLSjD20190621
21-Jun-2019 15:30:01
32
4700.0000
XLON
11002110000133328-E0eRZvDTLSiJ20190621
21-Jun-2019 15:30:01
216
4700.0000
XLON
01002010000134930-E0eRZvDTLSiH20190621
21-Jun-2019 15:30:01
24
4700.0000
XLON
01002010000134932-E0eRZvDTLSiL20190621
21-Jun-2019 15:30:01
376
4700.0000
XLON
11002110000133532-E0eRZvDTLSjF20190621
21-Jun-2019 15:30:01
15
4700.0000
XLON
01002010000135013-E0eRZvDTLSjB20190621
21-Jun-2019 15:31:05
159
4700.0000
XLON
11002110000133822-E0eRZvDTLUne20190621
21-Jun-2019 15:31:36
156
4699.5000
XLON
01002010000135615-E0eRZvDTLVPe20190621
21-Jun-2019 15:33:09
149
4700.0000
XLON
11002110000134236-E0eRZvDTLXQk20190621
21-Jun-2019 15:34:02
149
4699.5000
XLON
01002010000136316-E0eRZvDTLYuj20190621
21-Jun-2019 15:36:20
150
4702.0000
XLON
01002010000136866-E0eRZvDTLbsy20190621
21-Jun-2019 15:37:01
150
4700.0000
XLON
11002110000135389-E0eRZvDTLd2h20190621
21-Jun-2019 15:37:40
150
4701.5000
XLON
11002110000135763-E0eRZvDTLe7p20190621
21-Jun-2019 15:39:43
141
4701.0000
XLON
01002010000137844-E0eRZvDTLh1720190621
21-Jun-2019 15:39:43
10
4701.0000
XLON
01002010000137844-E0eRZvDTLh1520190621
21-Jun-2019 15:41:03
10
4704.0000
XLON
11002110000136900-E0eRZvDTLjMw20190621
21-Jun-2019 15:43:05
149
4704.5000
XLON
11002110000137551-E0eRZvDTLmgO20190621
21-Jun-2019 15:44:26
150
4711.0000
XLON
01002010000139588-E0eRZvDTLq6O20190621
21-Jun-2019 15:45:45
157
4708.0000
XLON
11002110000138476-E0eRZvDTLtNN20190621
21-Jun-2019 15:48:40
100
4710.5000
XLON
11002110000138966-E0eRZvDTLy0o20190621
21-Jun-2019 15:48:41
61
4710.5000
XLON
11002110000138966-E0eRZvDTLy2l20190621
21-Jun-2019 15:50:07
150
4708.0000
XLON
01002010000140789-E0eRZvDTM01i20190621
21-Jun-2019 15:53:41
113
4707.0000
XLON
01002010000141279-E0eRZvDTM5fb20190621
21-Jun-2019 15:53:59
42
4707.0000
XLON
01002010000141279-E0eRZvDTM5zD20190621
21-Jun-2019 15:55:06
150
4706.0000
XLON
11002110000140165-E0eRZvDTM7Dj20190621
21-Jun-2019 15:56:03
152
4703.0000
XLON
11002110000140346-E0eRZvDTM9Lk20190621
21-Jun-2019 15:57:53
123
4700.5000
XLON
11002110000140594-E0eRZvDTMD8x20190621
21-Jun-2019 15:58:02
26
4700.5000
XLON
11002110000140594-E0eRZvDTMDP320190621
21-Jun-2019 15:58:04
150
4700.0000
XLON
01002010000137475-E0eRZvDTMDRz20190621
21-Jun-2019 15:58:05
150
4699.5000
XLON
11002110000140683-E0eRZvDTMDWd20190621
21-Jun-2019 15:58:05
100
4699.5000
XLON
11002110000140683-E0eRZvDTMDWf20190621
21-Jun-2019 15:58:05
320
4699.5000
XLON
11002110000140683-E0eRZvDTMDWh20190621
21-Jun-2019 15:58:05
150
4699.5000
XLON
11002110000140683-E0eRZvDTMDWj20190621
21-Jun-2019 15:58:08
53
4699.5000
XLON
11002110000140690-E0eRZvDTMDhv20190621
21-Jun-2019 15:58:08
40
4699.5000
XLON
11002110000140690-E0eRZvDTMDhx20190621
21-Jun-2019 15:58:08
100
4699.5000
XLON
11002110000140690-E0eRZvDTMDhz20190621
21-Jun-2019 15:58:08
187
4699.5000
XLON
01002010000142238-E0eRZvDTMDi320190621
21-Jun-2019 15:58:08
30
4699.5000
XLON
01002010000142241-E0eRZvDTMDi820190621
21-Jun-2019 15:58:08
256
4699.5000
XLON
11002110000140690-E0eRZvDTMDi120190621
21-Jun-2019 15:58:08
161
4699.5000
XLON
01002010000142238-E0eRZvDTMDi620190621
21-Jun-2019 15:58:13
294
4698.5000
XLON
11002110000140694-E0eRZvDTME1520190621
21-Jun-2019 16:00:45
149
4703.5000
XLON
01002010000142669-E0eRZvDTMJZa20190621
21-Jun-2019 16:00:48
164
4701.0000
XLON
11002110000141125-E0eRZvDTMJhs20190621
21-Jun-2019 16:01:39
149
4700.0000
XLON
01002010000142727-E0eRZvDTMLYf20190621
21-Jun-2019 16:01:43
164
4699.0000
XLON
11002110000141206-E0eRZvDTMLgh20190621
21-Jun-2019 16:03:45
5
4696.5000
XLON
11002110000141624-E0eRZvDTMQxt20190621
21-Jun-2019 16:03:45
131
4696.5000
XLON
11002110000141624-E0eRZvDTMQxx20190621
21-Jun-2019 16:03:45
16
4696.5000
XLON
11002110000141624-E0eRZvDTMQxv20190621
21-Jun-2019 16:04:55
150
4697.5000
XLON
01002010000143423-E0eRZvDTMTJj20190621
21-Jun-2019 16:05:43
8
4698.5000
XLON
01002010000143550-E0eRZvDTMUlT20190621
21-Jun-2019 16:05:43
60
4698.5000
XLON
01002010000143550-E0eRZvDTMUlV20190621
21-Jun-2019 16:05:43
82
4698.5000
XLON
01002010000143550-E0eRZvDTMUlZ20190621
21-Jun-2019 16:09:03
164
4704.0000
XLON
11002110000142404-E0eRZvDTMbMU20190621
21-Jun-2019 16:10:55
15
4701.0000
XLON
01002010000144344-E0eRZvDTMf0520190621
21-Jun-2019 16:10:55
164
4701.0000
XLON
01002010000144344-E0eRZvDTMf0D20190621
21-Jun-2019 16:10:59
150
4700.0000
XLON
11002110000142328-E0eRZvDTMfAD20190621
21-Jun-2019 16:12:44
179
4695.0000
XLON
01002010000144551-E0eRZvDTMiQa20190621
21-Jun-2019 16:12:44
164
4695.0000
XLON
01002010000144564-E0eRZvDTMiQc20190621
21-Jun-2019 16:12:45
4
4694.0000
XLON
11002110000142993-E0eRZvDTMiVT20190621
21-Jun-2019 16:13:22
150
4694.0000
XLON
01002010000144695-E0eRZvDTMjiU20190621
21-Jun-2019 16:14:10
194
4693.0000
XLON
01002010000144819-E0eRZvDTMl2P20190621
21-Jun-2019 16:14:10
161
4693.0000
XLON
11002110000143291-E0eRZvDTMl2R20190621
21-Jun-2019 16:15:38
164
4692.5000
XLON
01002010000145061-E0eRZvDTMojb20190621
21-Jun-2019 16:16:09
68
4693.0000
XLON
01002010000145086-E0eRZvDTMpUo20190621
21-Jun-2019 16:16:09
94
4693.0000
XLON
01002010000145086-E0eRZvDTMpUs20190621
21-Jun-2019 16:17:45
164
4692.5000
XLON
11002110000143792-E0eRZvDTMsCp20190621
21-Jun-2019 16:17:58
179
4693.5000
XLON
11002110000143878-E0eRZvDTMske20190621
21-Jun-2019 16:19:17
162
4693.0000
XLON
11002110000144017-E0eRZvDTMv4d20190621
21-Jun-2019 16:19:17
27
4692.5000
XLON
11002110000144033-E0eRZvDTMv4p20190621
21-Jun-2019 16:21:13
17
4692.5000
XLON
11002110000144269-E0eRZvDTMybw20190621
21-Jun-2019 16:21:13
194
4693.5000
XLON
01002010000145795-E0eRZvDTMyaP20190621
21-Jun-2019 16:21:13
99
4693.0000
XLON
01002010000145781-E0eRZvDTMyb220190621
21-Jun-2019 16:21:13
177
4692.5000
XLON
11002110000144269-E0eRZvDTMybt20190621
21-Jun-2019 16:21:13
95
4693.0000
XLON
01002010000145781-E0eRZvDTMyb620190621
21-Jun-2019 16:22:17
149
4692.5000
XLON
01002010000146046-E0eRZvDTN0Jr20190621
21-Jun-2019 16:22:56
53
4691.5000
XLON
01002010000146111-E0eRZvDTN1D920190621
21-Jun-2019 16:22:56
11
4691.5000
XLON
01002010000146111-E0eRZvDTN1CP20190621
21-Jun-2019 16:22:56
15
4691.5000
XLON
01002010000146070-E0eRZvDTN1C620190621
21-Jun-2019 16:22:56
79
4691.5000
XLON
01002010000146070-E0eRZvDTN1CH20190621
21-Jun-2019 16:22:56
100
4691.5000
XLON
01002010000146070-E0eRZvDTN1CC20190621
21-Jun-2019 16:22:56
164
4692.5000
XLON
11002110000144588-E0eRZvDTN1B220190621
21-Jun-2019 16:22:56
100
4691.5000
XLON
01002010000146111-E0eRZvDTN1CS20190621
21-Jun-2019 16:24:00
224
4689.5000
XLON
01002010000146310-E0eRZvDTN2zp20190621
21-Jun-2019 16:24:00
179
4689.5000
XLON
11002110000144808-E0eRZvDTN2zr20190621
21-Jun-2019 16:24:00
149
4689.0000
XLON
11002110000144786-E0eRZvDTN30720190621
21-Jun-2019 16:25:46
63
4690.0000
XLON
11002110000145162-E0eRZvDTN6lu20190621
21-Jun-2019 16:25:46
141
4690.5000
XLON
01002010000146719-E0eRZvDTN6jl20190621



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END