EX-99.17 18 ex17d19rns.htm EXHIBIT 99.17 Exhibit


Exhibit 99.17
19 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
19 June 2019
Number of ordinary shares purchased
219,464
Average price paid (pence)
4700.4500
Highest price paid (pence)
4899.0000
Lowest price paid (pence)
4645.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,911,622 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 19 June 2019
Number of ordinary shares purchased: 219,464
Volume weighted average price paid per share (pence): 4700.4500

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
19-Jun-2019 08:01:06
13
4899.0000
XLON
11002110000001061-E0eQ80Fc8aBe20190619
19-Jun-2019 08:01:06
59
4899.0000
XLON
11002110000001005-E0eQ80Fc8aBc20190619
19-Jun-2019 08:01:06
91
4899.0000
XLON
11002110000001005-E0eQ80Fc8aBY20190619
19-Jun-2019 08:03:47
37
4893.0000
XLON
11002110000001738-E0eQ80Fc8e6H20190619
19-Jun-2019 08:03:47
38
4893.0000
XLON
01002010000001711-E0eQ80Fc8e6S20190619
19-Jun-2019 08:03:47
48
4893.0000
XLON
11002110000001744-E0eQ80Fc8e6U20190619
19-Jun-2019 08:03:47
7
4893.0000
XLON
11002110000001735-E0eQ80Fc8e6B20190619
19-Jun-2019 08:03:47
207
4893.0000
XLON
11002110000001725-E0eQ80Fc8e6920190619
19-Jun-2019 08:03:47
119
4893.0000
XLON
01002010000001711-E0eQ80Fc8e6O20190619
19-Jun-2019 08:03:47
67
4893.0000
XLON
01002010000001711-E0eQ80Fc8e6L20190619
19-Jun-2019 08:03:47
228
4893.0000
XLON
11002110000001715-E0eQ80Fc8e6720190619
19-Jun-2019 08:03:47
90
4893.0000
XLON
01002010000001706-E0eQ80Fc8e6D20190619
19-Jun-2019 08:06:18
309
4883.0000
XLON
01002010000002419-E0eQ80Fc8iqW20190619
19-Jun-2019 08:06:18
311
4883.0000
XLON
11002110000002454-E0eQ80Fc8iqU20190619
19-Jun-2019 08:07:18
310
4882.0000
XLON
01002010000003392-E0eQ80Fc8lhB20190619
19-Jun-2019 08:07:18
178
4882.0000
XLON
11002110000003444-E0eQ80Fc8lhD20190619
19-Jun-2019 08:09:17
265
4875.0000
XLON
11002110000004414-E0eQ80Fc8qGC20190619
19-Jun-2019 08:09:19
11
4874.5000
XLON
01002010000004380-E0eQ80Fc8qJO20190619
19-Jun-2019 08:09:20
254
4874.5000
XLON
01002010000004380-E0eQ80Fc8qKQ20190619
19-Jun-2019 08:11:02
148
4867.5000
XLON
11002110000005800-E0eQ80Fc8toF20190619
19-Jun-2019 08:12:37
163
4866.5000
XLON
11002110000006570-E0eQ80Fc8wqp20190619
19-Jun-2019 08:14:48
149
4867.5000
XLON
11002110000008061-E0eQ80Fc90HQ20190619
19-Jun-2019 08:20:34
173
4892.0000
XLON
01002010000010981-E0eQ80Fc9CIm20190619
19-Jun-2019 08:20:34
16
4892.0000
XLON
01002010000010981-E0eQ80Fc9CIq20190619
19-Jun-2019 08:21:50
42
4892.0000
XLON
11002110000011462-E0eQ80Fc9EmV20190619
19-Jun-2019 08:21:50
231
4892.0000
XLON
11002110000011467-E0eQ80Fc9EmX20190619
19-Jun-2019 08:21:50
2
4892.0000
XLON
11002110000011469-E0eQ80Fc9EmZ20190619
19-Jun-2019 08:21:50
208
4892.0000
XLON
11002110000011462-E0eQ80Fc9EmT20190619
19-Jun-2019 08:21:54
188
4891.5000
XLON
01002010000011412-E0eQ80Fc9Epj20190619
19-Jun-2019 08:21:54
8
4891.5000
XLON
01002010000011415-E0eQ80Fc9Epp20190619
19-Jun-2019 08:21:54
112
4891.5000
XLON
01002010000011415-E0eQ80Fc9Epl20190619
19-Jun-2019 08:24:05
39
4884.0000
XLON
01002010000011569-E0eQ80Fc9J4r20190619
19-Jun-2019 08:24:05
172
4884.0000
XLON
01002010000011569-E0eQ80Fc9J4o20190619
19-Jun-2019 08:24:05
11
4884.0000
XLON
01002010000011569-E0eQ80Fc9J4h20190619
19-Jun-2019 08:25:14
163
4886.5000
XLON
01002010000011782-E0eQ80Fc9KxT20190619
19-Jun-2019 08:25:39
129
4885.0000
XLON
01002010000011827-E0eQ80Fc9LVk20190619
19-Jun-2019 08:25:39
58
4885.0000
XLON
01002010000011827-E0eQ80Fc9LVh20190619
19-Jun-2019 08:27:02
129
4883.0000
XLON
11002110000012036-E0eQ80Fc9Nqc20190619
19-Jun-2019 08:27:02
21
4883.0000
XLON
11002110000012036-E0eQ80Fc9Nqa20190619
19-Jun-2019 08:27:20
55
4883.5000
XLON
11002110000012057-E0eQ80Fc9OnD20190619
19-Jun-2019 08:27:20
50
4883.5000
XLON
11002110000012057-E0eQ80Fc9On920190619
19-Jun-2019 08:27:20
73
4883.5000
XLON
11002110000012057-E0eQ80Fc9OnB20190619
19-Jun-2019 08:27:20
79
4884.5000
XLON
01002010000012009-E0eQ80Fc9Olv20190619
19-Jun-2019 08:27:20
69
4884.5000
XLON
01002010000012009-E0eQ80Fc9Olr20190619
19-Jun-2019 08:32:20
178
4890.0000
XLON
01002010000012840-E0eQ80Fc9XKb20190619
19-Jun-2019 08:35:03
252
4891.5000
XLON
01002010000013952-E0eQ80Fc9bV320190619
19-Jun-2019 08:35:34
256
4889.5000
XLON
11002110000014126-E0eQ80Fc9cAp20190619
19-Jun-2019 08:35:34
33
4889.5000
XLON
11002110000014126-E0eQ80Fc9cAl20190619
19-Jun-2019 08:37:15
187
4892.0000
XLON
01002010000014713-E0eQ80Fc9drF20190619
19-Jun-2019 08:39:23
308
4893.5000
XLON
11002110000015379-E0eQ80Fc9gWk20190619
19-Jun-2019 08:39:27
29
4892.5000
XLON
01002010000015354-E0eQ80Fc9ga220190619
19-Jun-2019 08:40:14
83
4890.0000
XLON
01002010000016113-E0eQ80Fc9hWO20190619
19-Jun-2019 08:40:14
94
4890.0000
XLON
01002010000016113-E0eQ80Fc9hWS20190619
19-Jun-2019 08:41:02
163
4889.5000
XLON
01002010000016425-E0eQ80Fc9iUI20190619
19-Jun-2019 08:43:16
71
4892.5000
XLON
01002010000017671-E0eQ80Fc9kzf20190619
19-Jun-2019 08:43:16
92
4892.5000
XLON
01002010000017671-E0eQ80Fc9kzb20190619
19-Jun-2019 08:45:04
10
4893.0000
XLON
11002110000018526-E0eQ80Fc9naN20190619
19-Jun-2019 08:45:04
139
4893.0000
XLON
11002110000018526-E0eQ80Fc9naP20190619
19-Jun-2019 08:45:39
159
4892.0000
XLON
11002110000019039-E0eQ80Fc9oLy20190619
19-Jun-2019 08:51:14
47
4887.0000
XLON
11002110000021628-E0eQ80Fc9wCX20190619
19-Jun-2019 08:52:25
106
4887.5000
XLON
01002010000021895-E0eQ80Fc9xVh20190619
19-Jun-2019 08:52:25
72
4887.5000
XLON
01002010000021895-E0eQ80Fc9xVf20190619
19-Jun-2019 08:53:02
192
4888.0000
XLON
01002010000022116-E0eQ80Fc9ybw20190619
19-Jun-2019 08:54:29
229
4881.5000
XLON
11002110000022592-E0eQ80FcA0df20190619
19-Jun-2019 08:54:29
75
4881.5000
XLON
11002110000022592-E0eQ80FcA0dj20190619
19-Jun-2019 08:55:14
57
4882.5000
XLON
01002010000022929-E0eQ80FcA1iR20190619
19-Jun-2019 08:55:14
211
4882.5000
XLON
01002010000022929-E0eQ80FcA1iN20190619
19-Jun-2019 08:57:20
3
4884.0000
XLON
11002110000024050-E0eQ80FcA4BG20190619
19-Jun-2019 08:57:20
89
4884.0000
XLON
11002110000024050-E0eQ80FcA4BC20190619
19-Jun-2019 08:57:20
68
4884.0000
XLON
11002110000024050-E0eQ80FcA4BE20190619
19-Jun-2019 09:00:30
43
4880.0000
XLON
01002010000025677-E0eQ80FcA8Nn20190619
19-Jun-2019 09:00:30
105
4880.0000
XLON
01002010000025677-E0eQ80FcA8Nq20190619
19-Jun-2019 09:02:10
116
4879.5000
XLON
01002010000026760-E0eQ80FcABKP20190619
19-Jun-2019 09:02:15
35
4879.5000
XLON
01002010000026760-E0eQ80FcABNi20190619
19-Jun-2019 09:04:25
10
4870.0000
XLON
11002110000027617-E0eQ80FcAEHL20190619
19-Jun-2019 09:04:25
139
4870.0000
XLON
11002110000027617-E0eQ80FcAEHJ20190619
19-Jun-2019 09:04:54
176
4871.0000
XLON
01002010000027664-E0eQ80FcAExo20190619
19-Jun-2019 09:06:03
232
4874.0000
XLON
01002010000028123-E0eQ80FcAGMs20190619
19-Jun-2019 09:06:03
155
4873.0000
XLON
11002110000028147-E0eQ80FcAGNP20190619
19-Jun-2019 09:07:33
178
4875.5000
XLON
11002110000029129-E0eQ80FcAIQi20190619
19-Jun-2019 09:08:43
33
4876.0000
XLON
01002010000029383-E0eQ80FcAKK820190619
19-Jun-2019 09:08:52
37
4873.5000
XLON
01002010000029619-E0eQ80FcAKc220190619
19-Jun-2019 09:08:52
44
4873.5000
XLON
01002010000029619-E0eQ80FcAKbt20190619
19-Jun-2019 09:11:25
46
4875.5000
XLON
01002010000030301-E0eQ80FcANWZ20190619
19-Jun-2019 09:11:25
146
4875.5000
XLON
01002010000030301-E0eQ80FcANWi20190619
19-Jun-2019 09:13:00
148
4875.5000
XLON
11002110000031261-E0eQ80FcAPKJ20190619
19-Jun-2019 09:13:06
42
4875.0000
XLON
01002010000031253-E0eQ80FcAPUr20190619
19-Jun-2019 09:13:06
121
4875.0000
XLON
01002010000031253-E0eQ80FcAPUu20190619
19-Jun-2019 09:14:35
148
4875.5000
XLON
01002010000031972-E0eQ80FcARoT20190619
19-Jun-2019 09:15:43
178
4873.0000
XLON
11002110000032562-E0eQ80FcATPq20190619
19-Jun-2019 09:17:38
163
4868.0000
XLON
11002110000033091-E0eQ80FcAW8g20190619
19-Jun-2019 09:19:55
148
4865.5000
XLON
11002110000033807-E0eQ80FcAZ4r20190619
19-Jun-2019 09:20:32
158
4866.0000
XLON
01002010000034734-E0eQ80FcAa3Y20190619
19-Jun-2019 09:23:11
86
4867.0000
XLON
01002010000035982-E0eQ80FcAdly20190619
19-Jun-2019 09:23:11
66
4867.0000
XLON
01002010000035982-E0eQ80FcAdlv20190619
19-Jun-2019 09:24:15
163
4868.5000
XLON
01002010000036692-E0eQ80FcAf5I20190619
19-Jun-2019 09:28:29
148
4874.0000
XLON
11002110000039137-E0eQ80FcAjll20190619
19-Jun-2019 09:29:09
163
4871.5000
XLON
11002110000039293-E0eQ80FcAk8C20190619
19-Jun-2019 09:31:37
159
4869.0000
XLON
01002010000040348-E0eQ80FcAmqi20190619
19-Jun-2019 09:32:13
222
4866.5000
XLON
11002110000041216-E0eQ80FcAnnB20190619
19-Jun-2019 09:41:33
148
4867.5000
XLON
11002110000044990-E0eQ80FcAz7S20190619
19-Jun-2019 09:42:49
276
4868.0000
XLON
01002010000045507-E0eQ80FcB1KU20190619
19-Jun-2019 09:44:24
163
4865.0000
XLON
11002110000046335-E0eQ80FcB3B720190619
19-Jun-2019 09:44:31
177
4863.5000
XLON
11002110000046159-E0eQ80FcB3ME20190619
19-Jun-2019 09:46:01
121
4857.5000
XLON
11002110000047187-E0eQ80FcB53a20190619
19-Jun-2019 09:46:01
29
4857.5000
XLON
11002110000047187-E0eQ80FcB53Y20190619
19-Jun-2019 09:49:13
85
4856.5000
XLON
01002010000048197-E0eQ80FcB8Bj20190619
19-Jun-2019 09:49:13
66
4856.5000
XLON
01002010000048197-E0eQ80FcB8Bm20190619
19-Jun-2019 09:50:33
207
4855.0000
XLON
11002110000049241-E0eQ80FcB9Zy20190619
19-Jun-2019 09:53:42
13
4856.0000
XLON
01002010000050429-E0eQ80FcBD4J20190619
19-Jun-2019 09:53:44
146
4856.0000
XLON
01002010000050429-E0eQ80FcBD6g20190619
19-Jun-2019 09:54:18
115
4854.0000
XLON
01002010000050520-E0eQ80FcBDzn20190619
19-Jun-2019 09:54:18
33
4854.0000
XLON
01002010000050520-E0eQ80FcBDzl20190619
19-Jun-2019 09:57:10
148
4848.0000
XLON
01002010000051602-E0eQ80FcBHcx20190619
19-Jun-2019 09:57:18
163
4847.0000
XLON
11002110000051958-E0eQ80FcBHl220190619
19-Jun-2019 10:00:02
90
4847.0000
XLON
01002010000053307-E0eQ80FcBKYU20190619
19-Jun-2019 10:00:02
59
4847.0000
XLON
01002010000053307-E0eQ80FcBKYW20190619
19-Jun-2019 10:01:19
148
4851.5000
XLON
11002110000053795-E0eQ80FcBLx720190619
19-Jun-2019 10:06:24
192
4853.0000
XLON
01002010000056414-E0eQ80FcBQPq20190619
19-Jun-2019 10:08:00
222
4853.0000
XLON
01002010000057215-E0eQ80FcBRrY20190619
19-Jun-2019 10:09:13
213
4853.0000
XLON
11002110000057869-E0eQ80FcBTPq20190619
19-Jun-2019 10:11:44
196
4858.5000
XLON
11002110000059171-E0eQ80FcBW5M20190619
19-Jun-2019 10:12:38
198
4858.5000
XLON
11002110000059685-E0eQ80FcBX1i20190619
19-Jun-2019 10:15:52
172
4859.5000
XLON
11002110000060921-E0eQ80FcBaJ520190619
19-Jun-2019 10:21:03
216
4850.5000
XLON
01002010000062416-E0eQ80FcBfPo20190619
19-Jun-2019 10:22:20
157
4854.0000
XLON
11002110000062993-E0eQ80FcBgwE20190619
19-Jun-2019 10:23:10
151
4853.0000
XLON
01002010000063407-E0eQ80FcBiMe20190619
19-Jun-2019 10:24:14
55
4852.0000
XLON
11002110000064079-E0eQ80FcBjpx20190619
19-Jun-2019 10:24:14
141
4852.0000
XLON
11002110000064079-E0eQ80FcBjpz20190619
19-Jun-2019 10:26:45
149
4852.0000
XLON
01002010000064819-E0eQ80FcBmdU20190619
19-Jun-2019 10:27:24
149
4854.5000
XLON
11002110000065517-E0eQ80FcBo1j20190619
19-Jun-2019 10:27:24
193
4853.5000
XLON
01002010000065517-E0eQ80FcBoIY20190619
19-Jun-2019 10:28:58
157
4850.5000
XLON
01002010000066233-E0eQ80FcBpuv20190619
19-Jun-2019 10:31:45
163
4845.0000
XLON
11002110000067211-E0eQ80FcBtvB20190619
19-Jun-2019 10:32:36
160
4845.5000
XLON
11002110000068150-E0eQ80FcBuo520190619
19-Jun-2019 10:32:36
3
4845.5000
XLON
11002110000068150-E0eQ80FcBuo320190619
19-Jun-2019 10:35:52
151
4850.0000
XLON
01002010000069377-E0eQ80FcByjE20190619
19-Jun-2019 10:38:29
161
4852.0000
XLON
01002010000070245-E0eQ80FcC1aG20190619
19-Jun-2019 10:39:37
156
4851.5000
XLON
01002010000070490-E0eQ80FcC2eK20190619
19-Jun-2019 10:42:00
148
4851.0000
XLON
11002110000071581-E0eQ80FcC4Xg20190619
19-Jun-2019 10:44:07
160
4848.0000
XLON
01002010000072122-E0eQ80FcC67t20190619
19-Jun-2019 10:45:49
161
4847.0000
XLON
01002010000072653-E0eQ80FcC7fT20190619
19-Jun-2019 10:49:50
162
4844.0000
XLON
11002110000074286-E0eQ80FcCBA420190619
19-Jun-2019 10:51:27
151
4845.5000
XLON
11002110000075875-E0eQ80FcCCfX20190619
19-Jun-2019 10:52:31
159
4842.5000
XLON
01002010000076488-E0eQ80FcCDHT20190619
19-Jun-2019 10:56:37
148
4842.0000
XLON
01002010000077991-E0eQ80FcCHet20190619
19-Jun-2019 10:57:41
100
4844.5000
XLON
11002110000079018-E0eQ80FcCIOn20190619
19-Jun-2019 10:57:41
15
4844.5000
XLON
11002110000079018-E0eQ80FcCIOl20190619
19-Jun-2019 11:00:23
156
4844.5000
XLON
01002010000080116-E0eQ80FcCKmM20190619
19-Jun-2019 11:00:52
160
4844.0000
XLON
01002010000080464-E0eQ80FcCLCH20190619
19-Jun-2019 11:05:30
100
4849.5000
XLON
11002110000083089-E0eQ80FcCQZv20190619
19-Jun-2019 11:05:30
48
4849.5000
XLON
11002110000083089-E0eQ80FcCQZr20190619
19-Jun-2019 11:05:40
163
4848.5000
XLON
11002110000083355-E0eQ80FcCQm320190619
19-Jun-2019 11:08:39
17
4849.0000
XLON
01002010000084786-E0eQ80FcCTcm20190619
19-Jun-2019 11:08:39
161
4849.0000
XLON
01002010000084786-E0eQ80FcCTco20190619
19-Jun-2019 11:09:57
151
4848.5000
XLON
11002110000085240-E0eQ80FcCUlG20190619
19-Jun-2019 11:14:09
148
4852.5000
XLON
11002110000087107-E0eQ80FcCYUv20190619
19-Jun-2019 11:19:54
162
4860.5000
XLON
01002010000089943-E0eQ80FcCdPI20190619
19-Jun-2019 11:19:54
1
4860.5000
XLON
01002010000089943-E0eQ80FcCdPL20190619
19-Jun-2019 11:20:36
200
4859.0000
XLON
11002110000090126-E0eQ80FcCe3W20190619
19-Jun-2019 11:23:10
207
4857.5000
XLON
11002110000091000-E0eQ80FcCgjv20190619
19-Jun-2019 11:25:11
161
4860.5000
XLON
01002010000091483-E0eQ80FcCiUS20190619
19-Jun-2019 11:26:11
77
4857.0000
XLON
11002110000091979-E0eQ80FcCj9q20190619
19-Jun-2019 11:26:17
73
4857.0000
XLON
11002110000091979-E0eQ80FcCjE620190619
19-Jun-2019 11:28:06
157
4856.0000
XLON
11002110000092465-E0eQ80FcCkqI20190619
19-Jun-2019 11:32:23
149
4854.5000
XLON
11002110000094606-E0eQ80FcCoQ420190619
19-Jun-2019 11:34:46
148
4849.0000
XLON
01002010000095323-E0eQ80FcCqVL20190619
19-Jun-2019 11:38:15
149
4855.0000
XLON
11002110000097150-E0eQ80FcCtLR20190619
19-Jun-2019 11:39:42
25
4857.0000
XLON
11002110000097825-E0eQ80FcCuWt20190619
19-Jun-2019 11:40:05
124
4857.0000
XLON
11002110000097825-E0eQ80FcCusI20190619
19-Jun-2019 11:43:10
163
4851.5000
XLON
01002010000099503-E0eQ80FcCyUM20190619
19-Jun-2019 11:44:42
163
4853.0000
XLON
11002110000100124-E0eQ80FcCzlQ20190619
19-Jun-2019 11:46:28
163
4854.5000
XLON
11002110000100901-E0eQ80FcD1Sj20190619
19-Jun-2019 11:47:06
163
4851.0000
XLON
11002110000101077-E0eQ80FcD23w20190619
19-Jun-2019 11:50:44
2
4852.0000
XLON
01002010000102396-E0eQ80FcD4oZ20190619
19-Jun-2019 11:50:44
138
4852.0000
XLON
01002010000102396-E0eQ80FcD4oX20190619
19-Jun-2019 11:53:13
193
4854.0000
XLON
11002110000102871-E0eQ80FcD6m520190619
19-Jun-2019 11:57:31
18
4853.5000
XLON
01002010000103875-E0eQ80FcDB4K20190619
19-Jun-2019 11:57:31
131
4853.5000
XLON
01002010000103875-E0eQ80FcDB4I20190619
19-Jun-2019 11:59:02
207
4854.5000
XLON
11002110000104192-E0eQ80FcDCv020190619
19-Jun-2019 12:02:20
179
4852.0000
XLON
11002110000105192-E0eQ80FcDGXu20190619
19-Jun-2019 12:05:14
163
4851.0000
XLON
01002010000105800-E0eQ80FcDJiD20190619
19-Jun-2019 12:08:08
149
4853.0000
XLON
11002110000106292-E0eQ80FcDMAN20190619
19-Jun-2019 12:09:15
125
4851.0000
XLON
01002010000106687-E0eQ80FcDN5V20190619
19-Jun-2019 12:15:43
192
4846.0000
XLON
01002010000107890-E0eQ80FcDUFk20190619
19-Jun-2019 12:19:12
148
4846.0000
XLON
11002110000108213-E0eQ80FcDXZ620190619
19-Jun-2019 12:19:49
8
4843.5000
XLON
11002110000108390-E0eQ80FcDY3p20190619
19-Jun-2019 12:19:49
170
4843.5000
XLON
11002110000108390-E0eQ80FcDY3m20190619
19-Jun-2019 12:22:15
163
4844.5000
XLON
11002110000108770-E0eQ80FcDaNY20190619
19-Jun-2019 12:24:02
153
4845.0000
XLON
01002010000109222-E0eQ80FcDc4n20190619
19-Jun-2019 12:26:34
179
4843.5000
XLON
11002110000109534-E0eQ80FcDeQb20190619
19-Jun-2019 12:28:54
187
4842.0000
XLON
11002110000109194-E0eQ80FcDgBV20190619
19-Jun-2019 12:29:13
176
4840.0000
XLON
11002110000109747-E0eQ80FcDgaB20190619
19-Jun-2019 12:30:36
222
4837.5000
XLON
01002010000110459-E0eQ80FcDhkK20190619
19-Jun-2019 12:32:15
192
4803.5000
XLON
01002010000111073-E0eQ80FcDl3d20190619
19-Jun-2019 12:33:55
162
4794.0000
XLON
01002010000111565-E0eQ80FcDo3s20190619
19-Jun-2019 12:35:41
149
4782.0000
XLON
01002010000111930-E0eQ80FcDqYW20190619
19-Jun-2019 12:39:03
192
4747.5000
XLON
01002010000112904-E0eQ80FcDxFS20190619
19-Jun-2019 12:41:49
149
4748.0000
XLON
01002010000113499-E0eQ80FcE0eY20190619
19-Jun-2019 12:43:50
48
4744.5000
XLON
11002110000113947-E0eQ80FcE35m20190619
19-Jun-2019 12:44:16
115
4744.5000
XLON
11002110000113947-E0eQ80FcE3Y220190619
19-Jun-2019 12:45:40
148
4668.5000
XLON
11002110000114605-E0eQ80FcE7ay20190619
19-Jun-2019 12:48:55
148
4652.5000
XLON
01002010000115442-E0eQ80FcECBm20190619
19-Jun-2019 12:53:03
149
4711.5000
XLON
01002010000116445-E0eQ80FcEHWw20190619
19-Jun-2019 12:53:51
148
4683.5000
XLON
01002010000116614-E0eQ80FcEIRR20190619
19-Jun-2019 12:57:24
178
4674.0000
XLON
11002110000117138-E0eQ80FcELoH20190619
19-Jun-2019 12:57:24
207
4673.0000
XLON
01002010000117239-E0eQ80FcELoj20190619
19-Jun-2019 13:00:39
149
4669.0000
XLON
01002010000117882-E0eQ80FcEP1520190619
19-Jun-2019 13:10:55
163
4686.5000
XLON
11002110000119825-E0eQ80FcEZm620190619
19-Jun-2019 13:12:14
211
4687.0000
XLON
01002010000120103-E0eQ80FcEb7P20190619
19-Jun-2019 13:12:17
120
4686.5000
XLON
01002010000120124-E0eQ80FcEbIS20190619
19-Jun-2019 13:12:21
41
4685.5000
XLON
01002010000120137-E0eQ80FcEbOY20190619
19-Jun-2019 13:12:21
135
4685.5000
XLON
01002010000120137-E0eQ80FcEbOb20190619
19-Jun-2019 13:12:27
265
4685.0000
XLON
11002110000120036-E0eQ80FcEbXC20190619
19-Jun-2019 13:12:27
439
4684.0000
XLON
11002110000120062-E0eQ80FcEbXN20190619
19-Jun-2019 13:13:57
434
4680.0000
XLON
11002110000120396-E0eQ80FcEd5V20190619
19-Jun-2019 13:14:11
435
4671.5000
XLON
01002010000120568-E0eQ80FcEdRe20190619
19-Jun-2019 13:15:45
269
4682.0000
XLON
11002110000120825-E0eQ80FcEf2I20190619
19-Jun-2019 13:15:45
40
4682.0000
XLON
11002110000120825-E0eQ80FcEf2T20190619
19-Jun-2019 13:16:00
221
4675.0000
XLON
01002010000120970-E0eQ80FcEfRP20190619
19-Jun-2019 13:16:01
13
4675.0000
XLON
01002010000120970-E0eQ80FcEfT220190619
19-Jun-2019 13:17:27
336
4678.0000
XLON
01002010000121241-E0eQ80FcEgs720190619
19-Jun-2019 13:17:27
271
4678.0000
XLON
11002110000121178-E0eQ80FcEgs920190619
19-Jun-2019 13:17:29
326
4677.0000
XLON
01002010000121250-E0eQ80FcEguU20190619
19-Jun-2019 13:17:29
81
4677.0000
XLON
01002010000121250-E0eQ80FcEguS20190619
19-Jun-2019 13:17:31
710
4675.5000
XLON
11002110000121254-E0eQ80FcEgx920190619
19-Jun-2019 13:18:40
578
4669.5000
XLON
01002010000121566-E0eQ80FcEiG420190619
19-Jun-2019 13:18:42
192
4668.0000
XLON
01002010000121574-E0eQ80FcEiIq20190619
19-Jun-2019 13:20:45
402
4678.0000
XLON
01002010000122034-E0eQ80FcEkzJ20190619
19-Jun-2019 13:22:33
92
4685.0000
XLON
11002110000122399-E0eQ80FcEmxd20190619
19-Jun-2019 13:22:33
92
4685.0000
XLON
11002110000122399-E0eQ80FcEmxu20190619
19-Jun-2019 13:22:58
114
4688.0000
XLON
11002110000122457-E0eQ80FcEnQQ20190619
19-Jun-2019 13:22:58
210
4688.0000
XLON
11002110000122457-E0eQ80FcEnQU20190619
19-Jun-2019 13:22:58
216
4687.0000
XLON
11002110000122440-E0eQ80FcEnR020190619
19-Jun-2019 13:25:44
150
4713.0000
XLON
11002110000123174-E0eQ80FcErLV20190619
19-Jun-2019 13:25:44
41
4713.0000
XLON
11002110000123174-E0eQ80FcErLX20190619
19-Jun-2019 13:26:09
190
4708.5000
XLON
01002010000123368-E0eQ80FcEs1J20190619
19-Jun-2019 13:26:27
4
4708.5000
XLON
01002010000123445-E0eQ80FcEsKW20190619
19-Jun-2019 13:26:27
187
4708.5000
XLON
01002010000123445-E0eQ80FcEsKY20190619
19-Jun-2019 13:26:55
191
4707.0000
XLON
11002110000123424-E0eQ80FcEsdD20190619
19-Jun-2019 13:27:19
8
4707.5000
XLON
11002110000123515-E0eQ80FcEtCs20190619
19-Jun-2019 13:27:19
185
4707.5000
XLON
11002110000123515-E0eQ80FcEtCu20190619
19-Jun-2019 13:27:34
149
4706.0000
XLON
01002010000123704-E0eQ80FcEtPJ20190619
19-Jun-2019 13:27:34
45
4706.0000
XLON
01002010000123704-E0eQ80FcEtPL20190619
19-Jun-2019 13:27:55
12
4707.5000
XLON
01002010000123779-E0eQ80FcEtbH20190619
19-Jun-2019 13:27:55
116
4707.5000
XLON
01002010000123779-E0eQ80FcEtbF20190619
19-Jun-2019 13:27:55
65
4707.5000
XLON
01002010000123779-E0eQ80FcEtbD20190619
19-Jun-2019 13:28:17
197
4709.0000
XLON
01002010000123877-E0eQ80FcEu8720190619
19-Jun-2019 13:28:41
113
4702.5000
XLON
11002110000123850-E0eQ80FcEuYD20190619
19-Jun-2019 13:28:41
37
4702.5000
XLON
11002110000123850-E0eQ80FcEuYF20190619
19-Jun-2019 13:28:41
65
4702.5000
XLON
11002110000123850-E0eQ80FcEuYA20190619
19-Jun-2019 13:28:47
216
4703.0000
XLON
01002010000123955-E0eQ80FcEuba20190619
19-Jun-2019 13:29:23
181
4704.5000
XLON
11002110000123942-E0eQ80FcEvM320190619
19-Jun-2019 13:29:49
116
4705.0000
XLON
01002010000124120-E0eQ80FcEvpS20190619
19-Jun-2019 13:29:59
44
4705.0000
XLON
01002010000124162-E0eQ80FcEvxo20190619
19-Jun-2019 13:29:59
62
4705.0000
XLON
01002010000124162-E0eQ80FcEvxs20190619
19-Jun-2019 13:29:59
110
4705.0000
XLON
01002010000124162-E0eQ80FcEvxq20190619
19-Jun-2019 13:30:01
276
4704.5000
XLON
11002110000124025-E0eQ80FcEw1920190619
19-Jun-2019 13:30:03
194
4703.0000
XLON
11002110000124030-E0eQ80FcEw6S20190619
19-Jun-2019 13:31:12
200
4695.5000
XLON
11002110000124394-E0eQ80FcExXY20190619
19-Jun-2019 13:31:12
87
4695.5000
XLON
11002110000124394-E0eQ80FcExXa20190619
19-Jun-2019 13:31:12
73
4695.0000
XLON
01002010000124499-E0eQ80FcExXz20190619
19-Jun-2019 13:31:13
156
4695.0000
XLON
01002010000124499-E0eQ80FcExYD20190619
19-Jun-2019 13:32:06
609
4699.0000
XLON
11002110000124635-E0eQ80FcEyJE20190619
19-Jun-2019 13:32:06
9
4699.0000
XLON
11002110000124635-E0eQ80FcEyJG20190619
19-Jun-2019 13:32:08
93
4698.5000
XLON
01002010000124696-E0eQ80FcEyKQ20190619
19-Jun-2019 13:32:08
469
4698.5000
XLON
01002010000124696-E0eQ80FcEyKM20190619
19-Jun-2019 13:32:54
16
4697.5000
XLON
01002010000124912-E0eQ80FcEzEE20190619
19-Jun-2019 13:32:55
400
4697.5000
XLON
01002010000124912-E0eQ80FcEzFT20190619
19-Jun-2019 13:32:55
146
4697.5000
XLON
01002010000124912-E0eQ80FcEzFW20190619
19-Jun-2019 13:33:50
327
4687.0000
XLON
11002110000125075-E0eQ80FcF05J20190619
19-Jun-2019 13:34:13
347
4686.5000
XLON
11002110000125177-E0eQ80FcF0Tz20190619
19-Jun-2019 13:34:13
63
4686.5000
XLON
11002110000125177-E0eQ80FcF0U120190619
19-Jun-2019 13:34:21
491
4685.5000
XLON
01002010000125149-E0eQ80FcF0d320190619
19-Jun-2019 13:36:15
400
4686.0000
XLON
01002010000125681-E0eQ80FcF2M520190619
19-Jun-2019 13:36:17
471
4685.5000
XLON
01002010000125666-E0eQ80FcF2NB20190619
19-Jun-2019 13:36:17
89
4685.5000
XLON
01002010000125666-E0eQ80FcF2N920190619
19-Jun-2019 13:37:25
11
4683.0000
XLON
11002110000125698-E0eQ80FcF3Ls20190619
19-Jun-2019 13:37:25
229
4683.0000
XLON
11002110000125698-E0eQ80FcF3Lu20190619
19-Jun-2019 13:37:25
510
4683.0000
XLON
01002010000125801-E0eQ80FcF3Lq20190619
19-Jun-2019 13:38:17
523
4687.0000
XLON
11002110000125887-E0eQ80FcF3s220190619
19-Jun-2019 13:38:17
45
4687.0000
XLON
11002110000125887-E0eQ80FcF3rz20190619
19-Jun-2019 13:38:18
400
4686.0000
XLON
01002010000125986-E0eQ80FcF3tq20190619
19-Jun-2019 13:38:18
129
4686.0000
XLON
01002010000125986-E0eQ80FcF3tt20190619
19-Jun-2019 13:39:46
448
4685.5000
XLON
11002110000126052-E0eQ80FcF5DZ20190619
19-Jun-2019 13:39:46
93
4684.5000
XLON
01002010000126152-E0eQ80FcF5Ea20190619
19-Jun-2019 13:39:46
400
4684.5000
XLON
01002010000126152-E0eQ80FcF5EV20190619
19-Jun-2019 13:40:34
85
4681.5000
XLON
01002010000126290-E0eQ80FcF62H20190619
19-Jun-2019 13:40:34
436
4681.5000
XLON
01002010000126290-E0eQ80FcF62L20190619
19-Jun-2019 13:40:38
279
4679.0000
XLON
01002010000126339-E0eQ80FcF63o20190619
19-Jun-2019 13:42:10
96
4675.5000
XLON
01002010000126709-E0eQ80FcF77020190619
19-Jun-2019 13:42:10
400
4675.5000
XLON
01002010000126709-E0eQ80FcF76y20190619
19-Jun-2019 13:43:48
609
4672.0000
XLON
01002010000126948-E0eQ80FcF8BT20190619
19-Jun-2019 13:43:48
76
4671.0000
XLON
11002110000126880-E0eQ80FcF8CE20190619
19-Jun-2019 13:43:48
172
4671.0000
XLON
11002110000126880-E0eQ80FcF8CW20190619
19-Jun-2019 13:45:13
46
4668.0000
XLON
11002110000127152-E0eQ80FcF9bn20190619
19-Jun-2019 13:45:13
400
4668.0000
XLON
11002110000127152-E0eQ80FcF9bk20190619
19-Jun-2019 13:46:30
440
4670.0000
XLON
11002110000127390-E0eQ80FcFAg720190619
19-Jun-2019 13:46:30
397
4669.5000
XLON
01002010000127490-E0eQ80FcFAgU20190619
19-Jun-2019 13:46:30
440
4668.5000
XLON
01002010000127362-E0eQ80FcFAgr20190619
19-Jun-2019 13:47:06
600
4661.0000
XLON
11002110000127485-E0eQ80FcFBJT20190619
19-Jun-2019 13:47:10
200
4658.5000
XLON
11002110000127547-E0eQ80FcFBOf20190619
19-Jun-2019 13:49:08
134
4660.5000
XLON
01002010000128013-E0eQ80FcFE5s20190619
19-Jun-2019 13:49:08
266
4660.5000
XLON
01002010000128013-E0eQ80FcFE5u20190619
19-Jun-2019 13:50:46
400
4661.0000
XLON
11002110000128246-E0eQ80FcFFYW20190619
19-Jun-2019 13:50:46
112
4661.0000
XLON
11002110000128246-E0eQ80FcFFYb20190619
19-Jun-2019 13:50:46
380
4661.0000
XLON
11002110000128246-E0eQ80FcFFYU20190619
19-Jun-2019 13:50:49
66
4660.0000
XLON
01002010000128284-E0eQ80FcFFa920190619
19-Jun-2019 13:50:49
201
4660.0000
XLON
01002010000128284-E0eQ80FcFFaF20190619
19-Jun-2019 13:50:49
86
4660.0000
XLON
01002010000128284-E0eQ80FcFFa720190619
19-Jun-2019 13:50:49
261
4660.0000
XLON
01002010000128284-E0eQ80FcFFa420190619
19-Jun-2019 13:50:49
141
4660.0000
XLON
01002010000128284-E0eQ80FcFFaD20190619
19-Jun-2019 13:50:49
67
4659.5000
XLON
11002110000128169-E0eQ80FcFFbV20190619
19-Jun-2019 13:50:49
248
4659.5000
XLON
11002110000128169-E0eQ80FcFFbX20190619
19-Jun-2019 13:50:49
330
4659.5000
XLON
11002110000128169-E0eQ80FcFFbd20190619
19-Jun-2019 13:50:49
41
4659.5000
XLON
11002110000128169-E0eQ80FcFFbZ20190619
19-Jun-2019 13:52:18
337
4663.0000
XLON
11002110000128566-E0eQ80FcFHAV20190619
19-Jun-2019 13:52:20
245
4662.0000
XLON
01002010000128684-E0eQ80FcFHGH20190619
19-Jun-2019 13:54:00
96
4657.0000
XLON
11002110000129112-E0eQ80FcFIjW20190619
19-Jun-2019 13:54:00
112
4657.0000
XLON
11002110000129112-E0eQ80FcFIjS20190619
19-Jun-2019 13:54:00
96
4657.0000
XLON
11002110000129112-E0eQ80FcFIjQ20190619
19-Jun-2019 13:54:27
304
4655.0000
XLON
11002110000129146-E0eQ80FcFJDU20190619
19-Jun-2019 13:56:12
41
4668.0000
XLON
11002110000129657-E0eQ80FcFLRL20190619
19-Jun-2019 13:56:12
110
4668.0000
XLON
11002110000129657-E0eQ80FcFLRJ20190619
19-Jun-2019 13:57:17
14
4667.5000
XLON
01002010000130006-E0eQ80FcFMmm20190619
19-Jun-2019 13:57:17
289
4667.5000
XLON
11002110000129850-E0eQ80FcFMmY20190619
19-Jun-2019 13:57:17
50
4667.5000
XLON
11002110000129896-E0eQ80FcFMmc20190619
19-Jun-2019 13:57:17
34
4667.5000
XLON
11002110000129899-E0eQ80FcFMmg20190619
19-Jun-2019 13:57:17
12
4667.5000
XLON
11002110000129903-E0eQ80FcFMmi20190619
19-Jun-2019 13:57:17
24
4667.5000
XLON
11002110000129903-E0eQ80FcFMmk20190619
19-Jun-2019 13:57:17
111
4667.5000
XLON
11002110000129850-E0eQ80FcFMma20190619
19-Jun-2019 13:57:17
170
4667.5000
XLON
11002110000129896-E0eQ80FcFMme20190619
19-Jun-2019 13:58:16
40
4661.0000
XLON
01002010000130237-E0eQ80FcFO5Z20190619
19-Jun-2019 13:58:19
150
4661.0000
XLON
01002010000130237-E0eQ80FcFOCq20190619
19-Jun-2019 13:58:33
144
4658.0000
XLON
11002110000130203-E0eQ80FcFOQP20190619
19-Jun-2019 13:58:33
143
4658.0000
XLON
11002110000130203-E0eQ80FcFOQR20190619
19-Jun-2019 13:59:01
153
4658.5000
XLON
11002110000130286-E0eQ80FcFOoC20190619
19-Jun-2019 13:59:01
96
4658.5000
XLON
11002110000130286-E0eQ80FcFOo920190619
19-Jun-2019 13:59:01
231
4658.5000
XLON
01002010000130373-E0eQ80FcFOoE20190619
19-Jun-2019 13:59:01
53
4658.5000
XLON
11002110000130286-E0eQ80FcFOo720190619
19-Jun-2019 13:59:45
188
4664.5000
XLON
11002110000130412-E0eQ80FcFPbT20190619
19-Jun-2019 14:00:01
182
4659.0000
XLON
01002010000130556-E0eQ80FcFQ4g20190619
19-Jun-2019 14:00:17
87
4659.0000
XLON
01002010000130639-E0eQ80FcFQjC20190619
19-Jun-2019 14:00:17
160
4659.0000
XLON
01002010000130639-E0eQ80FcFQjE20190619
19-Jun-2019 14:00:17
9
4659.0000
XLON
01002010000130639-E0eQ80FcFQjG20190619
19-Jun-2019 14:00:18
201
4658.0000
XLON
11002110000130552-E0eQ80FcFQlR20190619
19-Jun-2019 14:00:19
183
4657.0000
XLON
01002010000130640-E0eQ80FcFQnO20190619
19-Jun-2019 14:01:13
150
4661.0000
XLON
01002010000130839-E0eQ80FcFRzK20190619
19-Jun-2019 14:01:13
108
4661.0000
XLON
01002010000130839-E0eQ80FcFRzM20190619
19-Jun-2019 14:01:24
102
4660.5000
XLON
11002110000130764-E0eQ80FcFS9420190619
19-Jun-2019 14:01:24
82
4660.5000
XLON
11002110000130764-E0eQ80FcFS9220190619
19-Jun-2019 14:01:52
154
4663.5000
XLON
01002010000130980-E0eQ80FcFSUm20190619
19-Jun-2019 14:02:09
97
4667.0000
XLON
01002010000131038-E0eQ80FcFSoD20190619
19-Jun-2019 14:02:09
107
4667.0000
XLON
01002010000131038-E0eQ80FcFSoF20190619
19-Jun-2019 14:02:13
233
4666.0000
XLON
01002010000131024-E0eQ80FcFSuW20190619
19-Jun-2019 14:02:13
70
4666.0000
XLON
11002110000130947-E0eQ80FcFSuY20190619
19-Jun-2019 14:02:32
184
4666.0000
XLON
11002110000131005-E0eQ80FcFTJA20190619
19-Jun-2019 14:03:15
307
4666.0000
XLON
11002110000131190-E0eQ80FcFULL20190619
19-Jun-2019 14:03:36
189
4667.0000
XLON
11002110000131249-E0eQ80FcFUin20190619
19-Jun-2019 14:03:53
182
4667.0000
XLON
01002010000131406-E0eQ80FcFV2v20190619
19-Jun-2019 14:04:09
100
4669.0000
XLON
11002110000131351-E0eQ80FcFVLG20190619
19-Jun-2019 14:04:09
81
4669.0000
XLON
11002110000131351-E0eQ80FcFVLI20190619
19-Jun-2019 14:04:22
192
4670.0000
XLON
11002110000131384-E0eQ80FcFVV420190619
19-Jun-2019 14:04:40
236
4670.0000
XLON
01002010000131534-E0eQ80FcFVnG20190619
19-Jun-2019 14:04:59
105
4671.0000
XLON
01002010000131594-E0eQ80FcFVzd20190619
19-Jun-2019 14:04:59
77
4671.0000
XLON
01002010000131594-E0eQ80FcFVzb20190619
19-Jun-2019 14:05:16
189
4670.5000
XLON
01002010000131650-E0eQ80FcFWFi20190619
19-Jun-2019 14:05:33
266
4667.5000
XLON
01002010000131711-E0eQ80FcFWfK20190619
19-Jun-2019 14:05:37
214
4666.5000
XLON
11002110000131619-E0eQ80FcFWjB20190619
19-Jun-2019 14:06:22
15
4669.0000
XLON
01002010000131851-E0eQ80FcFXKu20190619
19-Jun-2019 14:06:22
139
4669.0000
XLON
01002010000131851-E0eQ80FcFXKx20190619
19-Jun-2019 14:06:22
5
4669.0000
XLON
01002010000131851-E0eQ80FcFXL020190619
19-Jun-2019 14:06:32
23
4672.0000
XLON
01002010000131874-E0eQ80FcFXZa20190619
19-Jun-2019 14:06:32
150
4672.0000
XLON
01002010000131874-E0eQ80FcFXZc20190619
19-Jun-2019 14:06:32
48
4672.0000
XLON
01002010000131874-E0eQ80FcFXZe20190619
19-Jun-2019 14:06:50
50
4669.5000
XLON
01002010000131917-E0eQ80FcFXrB20190619
19-Jun-2019 14:06:50
206
4669.5000
XLON
01002010000131917-E0eQ80FcFXrD20190619
19-Jun-2019 14:07:14
267
4672.5000
XLON
11002110000131891-E0eQ80FcFYGc20190619
19-Jun-2019 14:07:18
369
4671.5000
XLON
01002010000131956-E0eQ80FcFYJc20190619
19-Jun-2019 14:08:12
134
4672.0000
XLON
01002010000132116-E0eQ80FcFZGl20190619
19-Jun-2019 14:08:21
242
4672.5000
XLON
01002010000132131-E0eQ80FcFZMw20190619
19-Jun-2019 14:08:23
187
4671.5000
XLON
11002110000132053-E0eQ80FcFZO220190619
19-Jun-2019 14:09:05
273
4674.0000
XLON
01002010000132267-E0eQ80FcFa7L20190619
19-Jun-2019 14:09:15
200
4673.5000
XLON
11002110000132187-E0eQ80FcFaG020190619
19-Jun-2019 14:09:53
288
4676.5000
XLON
11002110000132335-E0eQ80FcFaoz20190619
19-Jun-2019 14:09:53
294
4676.5000
XLON
01002010000132417-E0eQ80FcFap120190619
19-Jun-2019 14:10:54
155
4685.5000
XLON
01002010000132601-E0eQ80FcFbnV20190619
19-Jun-2019 14:10:58
170
4683.0000
XLON
11002110000132539-E0eQ80FcFbxA20190619
19-Jun-2019 14:11:15
39
4686.0000
XLON
11002110000132588-E0eQ80FcFcK420190619
19-Jun-2019 14:11:15
150
4686.0000
XLON
11002110000132588-E0eQ80FcFcK220190619
19-Jun-2019 14:11:34
189
4686.0000
XLON
01002010000132731-E0eQ80FcFcbN20190619
19-Jun-2019 14:11:53
66
4686.0000
XLON
01002010000132775-E0eQ80FcFcsz20190619
19-Jun-2019 14:12:04
186
4688.5000
XLON
11002110000132717-E0eQ80FcFd1V20190619
19-Jun-2019 14:12:17
188
4689.0000
XLON
01002010000132821-E0eQ80FcFd8C20190619
19-Jun-2019 14:12:45
2
4690.5000
XLON
01002010000132874-E0eQ80FcFdVa20190619
19-Jun-2019 14:12:45
185
4690.5000
XLON
01002010000132874-E0eQ80FcFdVY20190619
19-Jun-2019 14:12:54
188
4689.5000
XLON
01002010000132895-E0eQ80FcFdag20190619
19-Jun-2019 14:13:10
188
4691.5000
XLON
11002110000132840-E0eQ80FcFdsp20190619
19-Jun-2019 14:13:27
120
4688.5000
XLON
01002010000132982-E0eQ80FcFeFw20190619
19-Jun-2019 14:13:27
68
4688.5000
XLON
01002010000132982-E0eQ80FcFeFy20190619
19-Jun-2019 14:13:55
188
4689.0000
XLON
11002110000132953-E0eQ80FcFext20190619
19-Jun-2019 14:14:03
45
4689.0000
XLON
01002010000133083-E0eQ80FcFf3520190619
19-Jun-2019 14:14:03
143
4689.0000
XLON
01002010000133083-E0eQ80FcFf3720190619
19-Jun-2019 14:14:31
188
4690.0000
XLON
01002010000133159-E0eQ80FcFfUE20190619
19-Jun-2019 14:14:43
100
4692.0000
XLON
11002110000133105-E0eQ80FcFfin20190619
19-Jun-2019 14:14:43
88
4692.0000
XLON
11002110000133105-E0eQ80FcFfil20190619
19-Jun-2019 14:14:58
150
4693.5000
XLON
01002010000133222-E0eQ80FcFfzm20190619
19-Jun-2019 14:15:03
39
4693.5000
XLON
01002010000133222-E0eQ80FcFg5020190619
19-Jun-2019 14:15:19
45
4694.0000
XLON
11002110000133198-E0eQ80FcFgNE20190619
19-Jun-2019 14:15:20
19
4694.0000
XLON
01002010000133280-E0eQ80FcFgOR20190619
19-Jun-2019 14:15:41
158
4696.5000
XLON
01002010000133334-E0eQ80FcFgiV20190619
19-Jun-2019 14:15:41
178
4696.5000
XLON
11002110000133255-E0eQ80FcFgiT20190619
19-Jun-2019 14:15:59
209
4694.5000
XLON
11002110000133287-E0eQ80FcFh0Z20190619
19-Jun-2019 14:15:59
179
4694.5000
XLON
11002110000133290-E0eQ80FcFh0d20190619
19-Jun-2019 14:16:29
144
4695.0000
XLON
11002110000133378-E0eQ80FcFhPl20190619
19-Jun-2019 14:16:48
181
4695.0000
XLON
11002110000133397-E0eQ80FcFhaN20190619
19-Jun-2019 14:16:59
149
4694.5000
XLON
01002010000133531-E0eQ80FcFhm220190619
19-Jun-2019 14:17:15
185
4694.0000
XLON
11002110000133468-E0eQ80FcFhyw20190619
19-Jun-2019 14:17:36
131
4694.0000
XLON
11002110000133519-E0eQ80FcFiGe20190619
19-Jun-2019 14:17:36
5
4694.0000
XLON
11002110000133519-E0eQ80FcFiGc20190619
19-Jun-2019 14:17:47
53
4694.0000
XLON
11002110000133533-E0eQ80FcFiPT20190619
19-Jun-2019 14:17:47
126
4694.0000
XLON
11002110000133533-E0eQ80FcFiPV20190619
19-Jun-2019 14:17:47
233
4694.0000
XLON
11002110000133538-E0eQ80FcFiPZ20190619
19-Jun-2019 14:18:42
85
4697.0000
XLON
01002010000133719-E0eQ80FcFjCl20190619
19-Jun-2019 14:18:42
14
4697.0000
XLON
01002010000133719-E0eQ80FcFjCn20190619
19-Jun-2019 14:19:03
343
4697.0000
XLON
11002110000133619-E0eQ80FcFjXo20190619
19-Jun-2019 14:19:04
224
4697.0000
XLON
01002010000133765-E0eQ80FcFjaQ20190619
19-Jun-2019 14:19:26
15
4707.0000
XLON
11002110000133732-E0eQ80FcFk2L20190619
19-Jun-2019 14:19:26
169
4707.5000
XLON
01002010000133830-E0eQ80FcFk2t20190619
19-Jun-2019 14:19:35
183
4708.0000
XLON
01002010000133848-E0eQ80FcFkDK20190619
19-Jun-2019 14:19:51
56
4703.0000
XLON
11002110000133819-E0eQ80FcFkd820190619
19-Jun-2019 14:19:51
95
4703.0000
XLON
11002110000133819-E0eQ80FcFkd620190619
19-Jun-2019 14:19:51
108
4703.0000
XLON
11002110000133819-E0eQ80FcFkdA20190619
19-Jun-2019 14:19:53
315
4702.0000
XLON
01002010000133915-E0eQ80FcFkhy20190619
19-Jun-2019 14:20:42
47
4701.5000
XLON
11002110000133963-E0eQ80FcFlrr20190619
19-Jun-2019 14:20:56
150
4704.0000
XLON
01002010000134122-E0eQ80FcFm2r20190619
19-Jun-2019 14:21:02
187
4704.5000
XLON
01002010000134150-E0eQ80FcFm9220190619
19-Jun-2019 14:21:20
45
4703.5000
XLON
11002110000134174-E0eQ80FcFmXT20190619
19-Jun-2019 14:21:20
219
4703.5000
XLON
11002110000134174-E0eQ80FcFmXV20190619
19-Jun-2019 14:21:31
62
4703.5000
XLON
01002010000134317-E0eQ80FcFmjt20190619
19-Jun-2019 14:21:31
136
4703.5000
XLON
01002010000134317-E0eQ80FcFmjj20190619
19-Jun-2019 14:21:41
14
4702.5000
XLON
01002010000134261-E0eQ80FcFmuF20190619
19-Jun-2019 14:21:41
38
4702.5000
XLON
01002010000134259-E0eQ80FcFmuD20190619
19-Jun-2019 14:21:41
131
4702.5000
XLON
01002010000134250-E0eQ80FcFmuB20190619
19-Jun-2019 14:21:41
110
4702.5000
XLON
01002010000134250-E0eQ80FcFmu920190619
19-Jun-2019 14:21:41
98
4702.5000
XLON
11002110000134173-E0eQ80FcFmuH20190619
19-Jun-2019 14:22:03
166
4701.0000
XLON
01002010000134463-E0eQ80FcFnP120190619
19-Jun-2019 14:22:03
24
4700.5000
XLON
11002110000134372-E0eQ80FcFnPg20190619
19-Jun-2019 14:22:03
142
4700.5000
XLON
11002110000134372-E0eQ80FcFnPi20190619
19-Jun-2019 14:22:50
195
4705.5000
XLON
11002110000134595-E0eQ80FcFo4p20190619
19-Jun-2019 14:23:08
182
4707.5000
XLON
11002110000134642-E0eQ80FcFoRX20190619
19-Jun-2019 14:23:21
189
4710.0000
XLON
11002110000134675-E0eQ80FcFoYF20190619
19-Jun-2019 14:23:36
176
4710.0000
XLON
01002010000134803-E0eQ80FcFoq020190619
19-Jun-2019 14:23:49
101
4711.0000
XLON
01002010000134844-E0eQ80FcFoxz20190619
19-Jun-2019 14:23:49
88
4711.0000
XLON
01002010000134844-E0eQ80FcFoy120190619
19-Jun-2019 14:23:54
67
4710.5000
XLON
11002110000134761-E0eQ80FcFozK20190619
19-Jun-2019 14:23:54
109
4710.5000
XLON
11002110000134761-E0eQ80FcFozN20190619
19-Jun-2019 14:24:11
57
4711.5000
XLON
11002110000134807-E0eQ80FcFp9H20190619
19-Jun-2019 14:24:11
125
4711.5000
XLON
11002110000134807-E0eQ80FcFp9K20190619
19-Jun-2019 14:24:20
141
4711.0000
XLON
11002110000134834-E0eQ80FcFpES20190619
19-Jun-2019 14:24:31
239
4714.5000
XLON
01002010000134951-E0eQ80FcFpPL20190619
19-Jun-2019 14:24:31
278
4713.5000
XLON
11002110000134854-E0eQ80FcFpPY20190619
19-Jun-2019 14:24:36
184
4712.5000
XLON
11002110000134850-E0eQ80FcFpbe20190619
19-Jun-2019 14:25:18
28
4711.5000
XLON
11002110000134999-E0eQ80FcFqEz20190619
19-Jun-2019 14:25:18
150
4711.5000
XLON
11002110000134999-E0eQ80FcFqEx20190619
19-Jun-2019 14:25:30
88
4710.0000
XLON
01002010000135131-E0eQ80FcFqVx20190619
19-Jun-2019 14:25:30
91
4710.0000
XLON
01002010000135131-E0eQ80FcFqVz20190619
19-Jun-2019 14:25:46
179
4713.0000
XLON
01002010000135186-E0eQ80FcFqrX20190619
19-Jun-2019 14:25:56
179
4713.0000
XLON
01002010000135206-E0eQ80FcFr3i20190619
19-Jun-2019 14:26:07
184
4714.5000
XLON
01002010000135238-E0eQ80FcFrFv20190619
19-Jun-2019 14:26:18
187
4714.0000
XLON
11002110000135181-E0eQ80FcFrTo20190619
19-Jun-2019 14:26:34
189
4714.0000
XLON
01002010000135295-E0eQ80FcFrk720190619
19-Jun-2019 14:26:42
30
4714.5000
XLON
11002110000135236-E0eQ80FcFrzU20190619
19-Jun-2019 14:26:42
15
4714.5000
XLON
11002110000135236-E0eQ80FcFrzW20190619
19-Jun-2019 14:26:45
33
4715.0000
XLON
01002010000135332-E0eQ80FcFs2k20190619
19-Jun-2019 14:26:45
156
4715.0000
XLON
01002010000135332-E0eQ80FcFs2i20190619
19-Jun-2019 14:26:58
84
4715.0000
XLON
01002010000135362-E0eQ80FcFsGU20190619
19-Jun-2019 14:26:58
104
4715.0000
XLON
01002010000135362-E0eQ80FcFsGS20190619
19-Jun-2019 14:27:08
61
4715.0000
XLON
01002010000135393-E0eQ80FcFsPB20190619
19-Jun-2019 14:27:08
117
4715.0000
XLON
01002010000135393-E0eQ80FcFsP920190619
19-Jun-2019 14:27:22
181
4716.0000
XLON
01002010000135425-E0eQ80FcFse820190619
19-Jun-2019 14:27:30
63
4715.0000
XLON
01002010000135467-E0eQ80FcFstk20190619
19-Jun-2019 14:27:30
117
4715.0000
XLON
01002010000135467-E0eQ80FcFsti20190619
19-Jun-2019 14:27:41
145
4715.5000
XLON
01002010000135494-E0eQ80FcFt3W20190619
19-Jun-2019 14:27:58
73
4717.0000
XLON
01002010000135526-E0eQ80FcFtHJ20190619
19-Jun-2019 14:27:58
71
4717.0000
XLON
01002010000135526-E0eQ80FcFtHH20190619
19-Jun-2019 14:27:59
80
4717.0000
XLON
01002010000135530-E0eQ80FcFtHo20190619
19-Jun-2019 14:28:03
175
4717.0000
XLON
11002110000135465-E0eQ80FcFtKk20190619
19-Jun-2019 14:28:14
188
4716.5000
XLON
11002110000135496-E0eQ80FcFtdc20190619
19-Jun-2019 14:28:26
133
4716.0000
XLON
11002110000135522-E0eQ80FcFu0820190619
19-Jun-2019 14:28:26
94
4716.0000
XLON
11002110000135522-E0eQ80FcFu0520190619
19-Jun-2019 14:28:43
94
4714.0000
XLON
01002010000135644-E0eQ80FcFuP220190619
19-Jun-2019 14:28:43
158
4714.0000
XLON
01002010000135644-E0eQ80FcFuP520190619
19-Jun-2019 14:28:55
309
4714.5000
XLON
01002010000135669-E0eQ80FcFuaj20190619
19-Jun-2019 14:28:55
265
4714.5000
XLON
11002110000135585-E0eQ80FcFuah20190619
19-Jun-2019 14:29:38
94
4713.0000
XLON
11002110000135747-E0eQ80FcFvVZ20190619
19-Jun-2019 14:29:38
249
4713.0000
XLON
11002110000135747-E0eQ80FcFvVb20190619
19-Jun-2019 14:29:38
277
4713.0000
XLON
11002110000135747-E0eQ80FcFvVd20190619
19-Jun-2019 14:29:43
400
4712.5000
XLON
11002110000135729-E0eQ80FcFvdB20190619
19-Jun-2019 14:29:43
164
4712.5000
XLON
11002110000135729-E0eQ80FcFvdD20190619
19-Jun-2019 14:30:30
176
4713.0000
XLON
11002110000136089-E0eQ80FcFxQ120190619
19-Jun-2019 14:30:43
204
4715.5000
XLON
11002110000136171-E0eQ80FcFxs620190619
19-Jun-2019 14:30:51
150
4716.0000
XLON
11002110000136219-E0eQ80FcFyAD20190619
19-Jun-2019 14:30:59
58
4718.0000
XLON
11002110000136246-E0eQ80FcFySj20190619
19-Jun-2019 14:31:03
100
4718.0000
XLON
11002110000136264-E0eQ80FcFyad20190619
19-Jun-2019 14:31:07
221
4718.5000
XLON
11002110000136279-E0eQ80FcFyfT20190619
19-Jun-2019 14:31:19
63
4719.5000
XLON
11002110000136329-E0eQ80FcFyws20190619
19-Jun-2019 14:31:22
196
4719.5000
XLON
01002010000136434-E0eQ80FcFz2320190619
19-Jun-2019 14:31:32
80
4719.5000
XLON
01002010000136461-E0eQ80FcFzBQ20190619
19-Jun-2019 14:31:32
81
4719.5000
XLON
01002010000136461-E0eQ80FcFzBS20190619
19-Jun-2019 14:31:32
12
4719.5000
XLON
01002010000136461-E0eQ80FcFzBV20190619
19-Jun-2019 14:31:42
150
4720.5000
XLON
11002110000136425-E0eQ80FcFzTE20190619
19-Jun-2019 14:31:49
73
4720.5000
XLON
11002110000136449-E0eQ80FcFzat20190619
19-Jun-2019 14:31:49
102
4720.5000
XLON
11002110000136449-E0eQ80FcFzar20190619
19-Jun-2019 14:31:59
28
4719.5000
XLON
11002110000136494-E0eQ80FcFzsr20190619
19-Jun-2019 14:31:59
94
4719.5000
XLON
11002110000136494-E0eQ80FcFzst20190619
19-Jun-2019 14:31:59
69
4719.5000
XLON
11002110000136494-E0eQ80FcFzsv20190619
19-Jun-2019 14:32:08
211
4717.0000
XLON
11002110000136549-E0eQ80FcG0MN20190619
19-Jun-2019 14:32:14
20
4716.5000
XLON
01002010000136647-E0eQ80FcG0TP20190619
19-Jun-2019 14:32:14
209
4716.5000
XLON
01002010000136647-E0eQ80FcG0Ta20190619
19-Jun-2019 14:32:14
176
4715.5000
XLON
11002110000136550-E0eQ80FcG0Uk20190619
19-Jun-2019 14:32:40
226
4715.5000
XLON
01002010000136833-E0eQ80FcG1IP20190619
19-Jun-2019 14:32:54
76
4717.0000
XLON
01002010000136892-E0eQ80FcG1an20190619
19-Jun-2019 14:32:54
200
4717.0000
XLON
11002110000136778-E0eQ80FcG1aj20190619
19-Jun-2019 14:32:54
126
4717.0000
XLON
11002110000136778-E0eQ80FcG1al20190619
19-Jun-2019 14:32:54
232
4717.0000
XLON
01002010000136874-E0eQ80FcG1af20190619
19-Jun-2019 14:32:55
133
4716.5000
XLON
11002110000136766-E0eQ80FcG1bJ20190619
19-Jun-2019 14:32:55
133
4716.5000
XLON
11002110000136766-E0eQ80FcG1bH20190619
19-Jun-2019 14:33:37
125
4720.0000
XLON
01002010000137164-E0eQ80FcG31g20190619
19-Jun-2019 14:33:37
91
4720.0000
XLON
01002010000137164-E0eQ80FcG32J20190619
19-Jun-2019 14:33:44
211
4719.0000
XLON
01002010000137153-E0eQ80FcG3EB20190619
19-Jun-2019 14:33:58
190
4722.0000
XLON
11002110000137207-E0eQ80FcG3de20190619
19-Jun-2019 14:34:09
20
4722.0000
XLON
01002010000137344-E0eQ80FcG3z820190619
19-Jun-2019 14:34:09
151
4722.0000
XLON
01002010000137344-E0eQ80FcG3zC20190619
19-Jun-2019 14:34:09
12
4722.0000
XLON
01002010000137344-E0eQ80FcG3zA20190619
19-Jun-2019 14:34:20
184
4721.0000
XLON
01002010000137414-E0eQ80FcG4D220190619
19-Jun-2019 14:34:26
184
4721.0000
XLON
11002110000137361-E0eQ80FcG4No20190619
19-Jun-2019 14:34:38
110
4721.5000
XLON
01002010000137508-E0eQ80FcG4hc20190619
19-Jun-2019 14:34:39
108
4721.5000
XLON
01002010000137513-E0eQ80FcG4ij20190619
19-Jun-2019 14:34:39
21
4721.5000
XLON
01002010000137513-E0eQ80FcG4il20190619
19-Jun-2019 14:34:39
40
4721.5000
XLON
01002010000137513-E0eQ80FcG4ih20190619
19-Jun-2019 14:34:39
7
4721.5000
XLON
01002010000137513-E0eQ80FcG4in20190619
19-Jun-2019 14:34:48
143
4721.5000
XLON
11002110000137454-E0eQ80FcG4vn20190619
19-Jun-2019 14:34:48
40
4721.5000
XLON
11002110000137454-E0eQ80FcG4vp20190619
19-Jun-2019 14:34:57
150
4721.0000
XLON
01002010000137575-E0eQ80FcG56v20190619
19-Jun-2019 14:35:04
27
4721.0000
XLON
01002010000137624-E0eQ80FcG5Fx20190619
19-Jun-2019 14:35:04
91
4721.0000
XLON
01002010000137624-E0eQ80FcG5Ft20190619
19-Jun-2019 14:35:04
32
4721.0000
XLON
01002010000137624-E0eQ80FcG5Fv20190619
19-Jun-2019 14:35:04
28
4721.0000
XLON
01002010000137624-E0eQ80FcG5Fz20190619
19-Jun-2019 14:35:13
22
4723.5000
XLON
11002110000137580-E0eQ80FcG5nE20190619
19-Jun-2019 14:35:14
73
4723.5000
XLON
01002010000137676-E0eQ80FcG5ou20190619
19-Jun-2019 14:35:17
174
4723.0000
XLON
01002010000137691-E0eQ80FcG5vN20190619
19-Jun-2019 14:35:31
7
4722.0000
XLON
01002010000137771-E0eQ80FcG6Ew20190619
19-Jun-2019 14:35:33
303
4723.0000
XLON
01002010000137778-E0eQ80FcG6Ir20190619
19-Jun-2019 14:35:41
186
4723.0000
XLON
11002110000137722-E0eQ80FcG6TB20190619
19-Jun-2019 14:35:50
164
4723.5000
XLON
11002110000137758-E0eQ80FcG6iE20190619
19-Jun-2019 14:36:00
66
4726.5000
XLON
11002110000137800-E0eQ80FcG72x20190619
19-Jun-2019 14:36:00
28
4726.5000
XLON
11002110000137800-E0eQ80FcG73l20190619
19-Jun-2019 14:36:01
44
4726.5000
XLON
11002110000137800-E0eQ80FcG74120190619
19-Jun-2019 14:36:01
7
4726.5000
XLON
11002110000137800-E0eQ80FcG74B20190619
19-Jun-2019 14:36:02
4
4726.5000
XLON
11002110000137800-E0eQ80FcG77F20190619
19-Jun-2019 14:36:03
29
4726.5000
XLON
11002110000137800-E0eQ80FcG78820190619
19-Jun-2019 14:36:03
10
4726.5000
XLON
11002110000137800-E0eQ80FcG78520190619
19-Jun-2019 14:36:09
189
4726.5000
XLON
01002010000137966-E0eQ80FcG7PO20190619
19-Jun-2019 14:36:16
27
4726.5000
XLON
01002010000138014-E0eQ80FcG7jU20190619
19-Jun-2019 14:36:17
30
4726.5000
XLON
01002010000138014-E0eQ80FcG7kd20190619
19-Jun-2019 14:36:17
4
4726.5000
XLON
01002010000138014-E0eQ80FcG7l020190619
19-Jun-2019 14:36:19
117
4727.0000
XLON
11002110000137915-E0eQ80FcG7mo20190619
19-Jun-2019 14:36:19
10
4727.0000
XLON
11002110000137915-E0eQ80FcG7mm20190619
19-Jun-2019 14:36:25
188
4726.0000
XLON
01002010000138071-E0eQ80FcG81A20190619
19-Jun-2019 14:36:35
69
4725.5000
XLON
11002110000137982-E0eQ80FcG8Ct20190619
19-Jun-2019 14:36:35
119
4725.5000
XLON
11002110000137982-E0eQ80FcG8Cv20190619
19-Jun-2019 14:36:44
188
4726.5000
XLON
01002010000138150-E0eQ80FcG8QS20190619
19-Jun-2019 14:36:52
120
4726.0000
XLON
01002010000138182-E0eQ80FcG8Z020190619
19-Jun-2019 14:36:57
173
4727.0000
XLON
01002010000138209-E0eQ80FcG8i220190619
19-Jun-2019 14:37:06
40
4725.5000
XLON
01002010000138266-E0eQ80FcG8w120190619
19-Jun-2019 14:37:06
120
4725.5000
XLON
01002010000138266-E0eQ80FcG8vz20190619
19-Jun-2019 14:37:06
29
4725.5000
XLON
01002010000138266-E0eQ80FcG8w320190619
19-Jun-2019 14:37:15
150
4728.5000
XLON
01002010000138316-E0eQ80FcG98z20190619
19-Jun-2019 14:37:15
39
4728.5000
XLON
01002010000138316-E0eQ80FcG98x20190619
19-Jun-2019 14:37:24
120
4725.0000
XLON
11002110000138222-E0eQ80FcG9Ol20190619
19-Jun-2019 14:37:24
68
4725.0000
XLON
11002110000138222-E0eQ80FcG9Oj20190619
19-Jun-2019 14:37:34
48
4723.0000
XLON
11002110000138262-E0eQ80FcG9qi20190619
19-Jun-2019 14:37:34
120
4723.0000
XLON
11002110000138262-E0eQ80FcG9qe20190619
19-Jun-2019 14:37:34
22
4723.0000
XLON
11002110000138262-E0eQ80FcG9qk20190619
19-Jun-2019 14:37:44
190
4722.0000
XLON
01002010000138409-E0eQ80FcG9z220190619
19-Jun-2019 14:37:53
189
4721.0000
XLON
11002110000138355-E0eQ80FcGAG220190619
19-Jun-2019 14:38:00
137
4721.0000
XLON
01002010000138522-E0eQ80FcGARN20190619
19-Jun-2019 14:38:00
52
4721.0000
XLON
01002010000138522-E0eQ80FcGARP20190619
19-Jun-2019 14:38:10
190
4720.5000
XLON
01002010000138565-E0eQ80FcGAbJ20190619
19-Jun-2019 14:38:22
189
4722.0000
XLON
11002110000138491-E0eQ80FcGAv220190619
19-Jun-2019 14:38:45
24
4725.5000
XLON
11002110000138670-E0eQ80FcGBRF20190619
19-Jun-2019 14:38:45
143
4725.5000
XLON
11002110000138670-E0eQ80FcGBRD20190619
19-Jun-2019 14:38:45
150
4725.0000
XLON
11002110000138670-E0eQ80FcGBRB20190619
19-Jun-2019 14:38:48
274
4724.0000
XLON
01002010000138790-E0eQ80FcGBW520190619
19-Jun-2019 14:38:55
150
4724.0000
XLON
11002110000138709-E0eQ80FcGBdb20190619
19-Jun-2019 14:38:55
40
4724.0000
XLON
11002110000138709-E0eQ80FcGBdd20190619
19-Jun-2019 14:39:05
209
4724.0000
XLON
11002110000138755-E0eQ80FcGBsg20190619
19-Jun-2019 14:39:15
139
4725.5000
XLON
11002110000138808-E0eQ80FcGC5i20190619
19-Jun-2019 14:39:15
32
4725.5000
XLON
11002110000138808-E0eQ80FcGC5k20190619
19-Jun-2019 14:39:22
87
4724.5000
XLON
11002110000138831-E0eQ80FcGCCy20190619
19-Jun-2019 14:39:26
82
4725.5000
XLON
11002110000138844-E0eQ80FcGCLq20190619
19-Jun-2019 14:39:26
105
4725.5000
XLON
11002110000138844-E0eQ80FcGCLs20190619
19-Jun-2019 14:39:36
57
4725.0000
XLON
11002110000138883-E0eQ80FcGCdu20190619
19-Jun-2019 14:39:36
133
4725.0000
XLON
11002110000138883-E0eQ80FcGCds20190619
19-Jun-2019 14:39:44
46
4725.0000
XLON
01002010000139035-E0eQ80FcGCq320190619
19-Jun-2019 14:39:46
77
4725.5000
XLON
01002010000139048-E0eQ80FcGCs820190619
19-Jun-2019 14:39:49
59
4725.5000
XLON
11002110000138957-E0eQ80FcGCyW20190619
19-Jun-2019 14:39:49
113
4725.5000
XLON
11002110000138957-E0eQ80FcGCyY20190619
19-Jun-2019 14:40:00
144
4726.0000
XLON
11002110000138993-E0eQ80FcGDJw20190619
19-Jun-2019 14:40:03
46
4726.0000
XLON
11002110000138993-E0eQ80FcGDMU20190619
19-Jun-2019 14:40:08
189
4726.5000
XLON
01002010000139146-E0eQ80FcGDUC20190619
19-Jun-2019 14:40:16
190
4728.0000
XLON
01002010000139197-E0eQ80FcGDdN20190619
19-Jun-2019 14:40:26
220
4729.0000
XLON
01002010000139250-E0eQ80FcGDvV20190619
19-Jun-2019 14:40:39
66
4728.0000
XLON
01002010000139323-E0eQ80FcGEIp20190619
19-Jun-2019 14:40:39
133
4728.0000
XLON
01002010000139323-E0eQ80FcGEIs20190619
19-Jun-2019 14:40:39
234
4728.0000
XLON
01002010000139315-E0eQ80FcGEIn20190619
19-Jun-2019 14:40:39
17
4728.0000
XLON
01002010000139323-E0eQ80FcGEIu20190619
19-Jun-2019 14:40:56
224
4728.0000
XLON
01002010000139415-E0eQ80FcGEif20190619
19-Jun-2019 14:41:00
172
4727.5000
XLON
11002110000139314-E0eQ80FcGEph20190619
19-Jun-2019 14:41:16
64
4729.0000
XLON
11002110000139390-E0eQ80FcGFBj20190619
19-Jun-2019 14:41:16
44
4729.0000
XLON
11002110000139390-E0eQ80FcGFBh20190619
19-Jun-2019 14:41:16
107
4729.0000
XLON
11002110000139390-E0eQ80FcGFBl20190619
19-Jun-2019 14:41:16
14
4729.0000
XLON
11002110000139390-E0eQ80FcGFBn20190619
19-Jun-2019 14:41:26
178
4734.0000
XLON
11002110000139438-E0eQ80FcGFRX20190619
19-Jun-2019 14:41:35
188
4732.0000
XLON
01002010000139563-E0eQ80FcGFbf20190619
19-Jun-2019 14:41:45
189
4732.0000
XLON
01002010000139595-E0eQ80FcGFsv20190619
19-Jun-2019 14:41:55
118
4735.0000
XLON
01002010000139645-E0eQ80FcGGGK20190619
19-Jun-2019 14:41:55
71
4735.0000
XLON
01002010000139645-E0eQ80FcGGGH20190619
19-Jun-2019 14:42:04
210
4733.0000
XLON
01002010000139699-E0eQ80FcGGaU20190619
19-Jun-2019 14:42:26
270
4731.0000
XLON
11002110000139694-E0eQ80FcGHFK20190619
19-Jun-2019 14:42:26
73
4731.0000
XLON
01002010000139802-E0eQ80FcGHFM20190619
19-Jun-2019 14:42:26
57
4731.0000
XLON
11002110000139715-E0eQ80FcGHFQ20190619
19-Jun-2019 14:42:26
60
4731.0000
XLON
01002010000139814-E0eQ80FcGHFS20190619
19-Jun-2019 14:42:26
120
4731.0000
XLON
11002110000139753-E0eQ80FcGHFc20190619
19-Jun-2019 14:42:26
359
4731.0000
XLON
01002010000139833-E0eQ80FcGHFU20190619
19-Jun-2019 14:42:26
37
4731.0000
XLON
01002010000139833-E0eQ80FcGHFW20190619
19-Jun-2019 14:42:26
21
4731.0000
XLON
01002010000139837-E0eQ80FcGHFY20190619
19-Jun-2019 14:42:26
23
4731.0000
XLON
01002010000139840-E0eQ80FcGHFa20190619
19-Jun-2019 14:42:26
266
4730.5000
XLON
01002010000139782-E0eQ80FcGHGD20190619
19-Jun-2019 14:42:26
25
4730.5000
XLON
01002010000139782-E0eQ80FcGHGH20190619
19-Jun-2019 14:42:26
59
4730.5000
XLON
01002010000139782-E0eQ80FcGHHA20190619
19-Jun-2019 14:43:18
119
4729.5000
XLON
11002110000139957-E0eQ80FcGITk20190619
19-Jun-2019 14:43:18
206
4729.5000
XLON
01002010000140056-E0eQ80FcGITi20190619
19-Jun-2019 14:43:18
70
4729.5000
XLON
11002110000139957-E0eQ80FcGITm20190619
19-Jun-2019 14:43:36
257
4729.0000
XLON
01002010000140127-E0eQ80FcGIvK20190619
19-Jun-2019 14:43:36
137
4728.5000
XLON
11002110000140028-E0eQ80FcGIvj20190619
19-Jun-2019 14:43:36
34
4728.5000
XLON
11002110000140028-E0eQ80FcGIvl20190619
19-Jun-2019 14:43:37
147
4727.5000
XLON
11002110000140018-E0eQ80FcGIyK20190619
19-Jun-2019 14:43:37
35
4727.5000
XLON
11002110000140018-E0eQ80FcGIyQ20190619
19-Jun-2019 14:44:06
45
4722.0000
XLON
11002110000140148-E0eQ80FcGJel20190619
19-Jun-2019 14:44:07
138
4721.0000
XLON
01002010000140256-E0eQ80FcGJfk20190619
19-Jun-2019 14:44:07
62
4721.0000
XLON
01002010000140256-E0eQ80FcGJfn20190619
19-Jun-2019 14:44:18
202
4721.0000
XLON
01002010000140297-E0eQ80FcGJyR20190619
19-Jun-2019 14:44:18
19
4721.0000
XLON
01002010000140297-E0eQ80FcGJyP20190619
19-Jun-2019 14:44:29
235
4720.0000
XLON
01002010000140363-E0eQ80FcGKF120190619
19-Jun-2019 14:44:29
200
4720.0000
XLON
11002110000140149-E0eQ80FcGKEx20190619
19-Jun-2019 14:44:29
5
4720.0000
XLON
11002110000140271-E0eQ80FcGKF920190619
19-Jun-2019 14:44:29
5
4720.0000
XLON
11002110000140271-E0eQ80FcGKF520190619
19-Jun-2019 14:44:29
3
4720.0000
XLON
01002010000140363-E0eQ80FcGKF320190619
19-Jun-2019 14:44:33
185
4719.5000
XLON
11002110000140204-E0eQ80FcGKMt20190619
19-Jun-2019 14:45:01
317
4713.0000
XLON
11002110000140405-E0eQ80FcGL4t20190619
19-Jun-2019 14:45:15
260
4715.0000
XLON
11002110000140488-E0eQ80FcGLZB20190619
19-Jun-2019 14:45:16
229
4714.0000
XLON
11002110000140444-E0eQ80FcGLcI20190619
19-Jun-2019 14:45:16
105
4713.0000
XLON
01002010000140582-E0eQ80FcGLe520190619
19-Jun-2019 14:45:17
95
4713.0000
XLON
01002010000140582-E0eQ80FcGLfr20190619
19-Jun-2019 14:45:50
216
4704.5000
XLON
11002110000140653-E0eQ80FcGMXQ20190619
19-Jun-2019 14:45:50
79
4704.0000
XLON
11002110000140647-E0eQ80FcGMXZ20190619
19-Jun-2019 14:45:50
59
4704.0000
XLON
11002110000140647-E0eQ80FcGMXb20190619
19-Jun-2019 14:45:50
28
4704.0000
XLON
11002110000140647-E0eQ80FcGMXf20190619
19-Jun-2019 14:45:50
94
4704.0000
XLON
11002110000140647-E0eQ80FcGMXd20190619
19-Jun-2019 14:46:12
66
4699.0000
XLON
11002110000140798-E0eQ80FcGNMt20190619
19-Jun-2019 14:46:12
205
4699.0000
XLON
01002010000140898-E0eQ80FcGNMx20190619
19-Jun-2019 14:46:12
176
4699.0000
XLON
11002110000140798-E0eQ80FcGNMv20190619
19-Jun-2019 14:46:12
54
4698.0000
XLON
11002110000140799-E0eQ80FcGNNY20190619
19-Jun-2019 14:46:12
188
4698.0000
XLON
11002110000140799-E0eQ80FcGNNb20190619
19-Jun-2019 14:46:45
66
4692.0000
XLON
11002110000140962-E0eQ80FcGOJS20190619
19-Jun-2019 14:46:45
150
4692.0000
XLON
11002110000140962-E0eQ80FcGOJQ20190619
19-Jun-2019 14:47:01
24
4693.5000
XLON
01002010000141160-E0eQ80FcGOeQ20190619
19-Jun-2019 14:47:01
251
4693.5000
XLON
01002010000141160-E0eQ80FcGOeU20190619
19-Jun-2019 14:47:10
97
4694.0000
XLON
11002110000141106-E0eQ80FcGP3Y20190619
19-Jun-2019 14:47:10
103
4694.0000
XLON
11002110000141106-E0eQ80FcGP3W20190619
19-Jun-2019 14:47:21
143
4696.5000
XLON
01002010000141262-E0eQ80FcGPQZ20190619
19-Jun-2019 14:47:29
219
4697.5000
XLON
01002010000141296-E0eQ80FcGPhK20190619
19-Jun-2019 14:47:29
101
4697.5000
XLON
11002110000141205-E0eQ80FcGPhM20190619
19-Jun-2019 14:47:29
22
4697.5000
XLON
01002010000141303-E0eQ80FcGPhV20190619
19-Jun-2019 14:47:29
3
4697.5000
XLON
11002110000141221-E0eQ80FcGPhX20190619
19-Jun-2019 14:47:29
99
4697.5000
XLON
11002110000141205-E0eQ80FcGPhT20190619
19-Jun-2019 14:47:30
201
4697.0000
XLON
11002110000141187-E0eQ80FcGPj220190619
19-Jun-2019 14:47:59
143
4697.0000
XLON
01002010000141409-E0eQ80FcGQJs20190619
19-Jun-2019 14:47:59
92
4697.0000
XLON
01002010000141409-E0eQ80FcGQJq20190619
19-Jun-2019 14:48:03
181
4696.5000
XLON
11002110000141331-E0eQ80FcGQOU20190619
19-Jun-2019 14:48:24
140
4699.0000
XLON
11002110000141426-E0eQ80FcGQoY20190619
19-Jun-2019 14:48:24
53
4699.0000
XLON
11002110000141426-E0eQ80FcGQoc20190619
19-Jun-2019 14:48:24
135
4699.0000
XLON
11002110000141426-E0eQ80FcGQoe20190619
19-Jun-2019 14:48:24
18
4699.0000
XLON
11002110000141426-E0eQ80FcGQoa20190619
19-Jun-2019 14:48:30
107
4698.0000
XLON
01002010000141506-E0eQ80FcGQtY20190619
19-Jun-2019 14:48:30
246
4698.0000
XLON
11002110000141417-E0eQ80FcGQtW20190619
19-Jun-2019 14:48:30
74
4698.0000
XLON
01002010000141506-E0eQ80FcGQuR20190619
19-Jun-2019 14:49:12
80
4703.0000
XLON
11002110000141648-E0eQ80FcGRsq20190619
19-Jun-2019 14:49:12
153
4703.0000
XLON
11002110000141648-E0eQ80FcGRss20190619
19-Jun-2019 14:49:12
214
4703.0000
XLON
11002110000141637-E0eQ80FcGRsm20190619
19-Jun-2019 14:49:12
81
4703.0000
XLON
11002110000141648-E0eQ80FcGRso20190619
19-Jun-2019 14:49:12
400
4703.0000
XLON
11002110000141673-E0eQ80FcGRsu20190619
19-Jun-2019 14:49:12
218
4702.0000
XLON
11002110000141654-E0eQ80FcGRtj20190619
19-Jun-2019 14:49:56
237
4707.0000
XLON
11002110000141950-E0eQ80FcGTDG20190619
19-Jun-2019 14:50:08
220
4707.0000
XLON
11002110000142015-E0eQ80FcGTXk20190619
19-Jun-2019 14:50:08
191
4707.0000
XLON
11002110000141974-E0eQ80FcGTXe20190619
19-Jun-2019 14:50:11
169
4706.0000
XLON
01002010000142033-E0eQ80FcGTd820190619
19-Jun-2019 14:50:11
68
4706.0000
XLON
01002010000142033-E0eQ80FcGTdA20190619
19-Jun-2019 14:50:40
150
4707.0000
XLON
01002010000142301-E0eQ80FcGUR720190619
19-Jun-2019 14:50:48
66
4707.0000
XLON
01002010000142323-E0eQ80FcGUak20190619
19-Jun-2019 14:50:53
169
4707.5000
XLON
01002010000142344-E0eQ80FcGUiK20190619
19-Jun-2019 14:51:03
200
4708.0000
XLON
01002010000142390-E0eQ80FcGV3J20190619
19-Jun-2019 14:51:03
12
4708.0000
XLON
01002010000142390-E0eQ80FcGV3L20190619
19-Jun-2019 14:51:25
200
4706.0000
XLON
11002110000142347-E0eQ80FcGVMs20190619
19-Jun-2019 14:51:25
159
4706.0000
XLON
11002110000142367-E0eQ80FcGVNN20190619
19-Jun-2019 14:51:29
150
4706.0000
XLON
01002010000142493-E0eQ80FcGVVK20190619
19-Jun-2019 14:51:29
28
4706.0000
XLON
01002010000142493-E0eQ80FcGVVM20190619
19-Jun-2019 14:51:38
150
4702.0000
XLON
01002010000142536-E0eQ80FcGVl620190619
19-Jun-2019 14:51:38
17
4702.0000
XLON
01002010000142536-E0eQ80FcGVl820190619
19-Jun-2019 14:51:50
149
4703.5000
XLON
01002010000142590-E0eQ80FcGW2i20190619
19-Jun-2019 14:51:50
29
4703.5000
XLON
01002010000142590-E0eQ80FcGW2m20190619
19-Jun-2019 14:51:55
251
4703.0000
XLON
01002010000142620-E0eQ80FcGW8f20190619
19-Jun-2019 14:51:56
3
4703.0000
XLON
01002010000142625-E0eQ80FcGWAU20190619
19-Jun-2019 14:52:05
77
4703.5000
XLON
01002010000142666-E0eQ80FcGWKv20190619
19-Jun-2019 14:52:05
320
4703.5000
XLON
01002010000142666-E0eQ80FcGWKz20190619
19-Jun-2019 14:52:05
11
4703.0000
XLON
11002110000142572-E0eQ80FcGWLQ20190619
19-Jun-2019 14:52:05
33
4703.0000
XLON
11002110000142572-E0eQ80FcGWLS20190619
19-Jun-2019 14:52:05
37
4703.0000
XLON
11002110000142572-E0eQ80FcGWLU20190619
19-Jun-2019 14:52:37
182
4704.5000
XLON
11002110000142735-E0eQ80FcGX7Y20190619
19-Jun-2019 14:52:37
38
4704.5000
XLON
01002010000142809-E0eQ80FcGX7c20190619
19-Jun-2019 14:52:37
20
4704.5000
XLON
11002110000142742-E0eQ80FcGX7e20190619
19-Jun-2019 14:52:37
56
4704.5000
XLON
11002110000142753-E0eQ80FcGX7g20190619
19-Jun-2019 14:52:37
255
4704.5000
XLON
11002110000142753-E0eQ80FcGX7n20190619
19-Jun-2019 14:52:37
241
4704.5000
XLON
01002010000142805-E0eQ80FcGX7a20190619
19-Jun-2019 14:53:13
23
4703.0000
XLON
11002110000142887-E0eQ80FcGXo220190619
19-Jun-2019 14:53:13
150
4703.0000
XLON
11002110000142887-E0eQ80FcGXo020190619
19-Jun-2019 14:53:24
212
4702.5000
XLON
11002110000142929-E0eQ80FcGXw120190619
19-Jun-2019 14:53:24
276
4702.5000
XLON
01002010000142996-E0eQ80FcGXw320190619
19-Jun-2019 14:53:27
42
4701.5000
XLON
01002010000142946-E0eQ80FcGXzg20190619
19-Jun-2019 14:53:50
122
4699.0000
XLON
11002110000143049-E0eQ80FcGYP120190619
19-Jun-2019 14:54:25
583
4704.5000
XLON
11002110000143230-E0eQ80FcGZDs20190619
19-Jun-2019 14:54:25
400
4704.5000
XLON
01002010000143253-E0eQ80FcGZDk20190619
19-Jun-2019 14:54:25
328
4704.5000
XLON
11002110000143204-E0eQ80FcGZDm20190619
19-Jun-2019 14:54:25
279
4703.5000
XLON
01002010000143261-E0eQ80FcGZEN20190619
19-Jun-2019 14:54:25
67
4704.5000
XLON
11002110000143204-E0eQ80FcGZDo20190619
19-Jun-2019 14:55:35
33
4699.0000
XLON
11002110000143460-E0eQ80FcGaxh20190619
19-Jun-2019 14:55:35
262
4699.0000
XLON
11002110000143460-E0eQ80FcGaxj20190619
19-Jun-2019 14:55:35
471
4699.0000
XLON
11002110000143489-E0eQ80FcGaxt20190619
19-Jun-2019 14:55:35
139
4699.0000
XLON
01002010000143528-E0eQ80FcGaxn20190619
19-Jun-2019 14:55:35
60
4699.0000
XLON
01002010000143532-E0eQ80FcGaxp20190619
19-Jun-2019 14:55:35
154
4699.0000
XLON
11002110000143482-E0eQ80FcGaxr20190619
19-Jun-2019 14:55:42
212
4698.0000
XLON
11002110000143469-E0eQ80FcGb8C20190619
19-Jun-2019 14:56:37
473
4700.0000
XLON
01002010000143760-E0eQ80FcGcM620190619
19-Jun-2019 14:56:37
96
4699.0000
XLON
11002110000143653-E0eQ80FcGcMQ20190619
19-Jun-2019 14:56:37
209
4700.0000
XLON
11002110000143686-E0eQ80FcGcMF20190619
19-Jun-2019 14:56:37
158
4700.0000
XLON
11002110000143686-E0eQ80FcGcMH20190619
19-Jun-2019 14:56:37
100
4699.0000
XLON
11002110000143653-E0eQ80FcGcMX20190619
19-Jun-2019 14:56:37
43
4699.0000
XLON
11002110000143662-E0eQ80FcGcMb20190619
19-Jun-2019 14:56:56
147
4698.0000
XLON
11002110000143780-E0eQ80FcGchR20190619
19-Jun-2019 14:56:56
2
4698.0000
XLON
11002110000143780-E0eQ80FcGchT20190619
19-Jun-2019 14:56:56
153
4698.0000
XLON
11002110000143780-E0eQ80FcGchP20190619
19-Jun-2019 14:57:09
520
4697.5000
XLON
01002010000143861-E0eQ80FcGcwI20190619
19-Jun-2019 14:57:22
116
4696.0000
XLON
11002110000143781-E0eQ80FcGdGG20190619
19-Jun-2019 14:57:22
284
4696.0000
XLON
11002110000143781-E0eQ80FcGdGL20190619
19-Jun-2019 14:58:25
150
4690.5000
XLON
11002110000144143-E0eQ80FcGeSY20190619
19-Jun-2019 14:58:25
110
4690.5000
XLON
11002110000144143-E0eQ80FcGeSa20190619
19-Jun-2019 14:58:38
150
4692.0000
XLON
01002010000144277-E0eQ80FcGecu20190619
19-Jun-2019 14:58:39
235
4691.0000
XLON
11002110000144203-E0eQ80FcGef220190619
19-Jun-2019 14:58:39
208
4690.0000
XLON
01002010000144255-E0eQ80FcGefo20190619
19-Jun-2019 14:59:08
49
4684.5000
XLON
11002110000144351-E0eQ80FcGfa520190619
19-Jun-2019 14:59:08
150
4684.5000
XLON
11002110000144351-E0eQ80FcGfa320190619
19-Jun-2019 14:59:21
2
4687.0000
XLON
01002010000144474-E0eQ80FcGfpL20190619
19-Jun-2019 14:59:21
97
4687.0000
XLON
01002010000144474-E0eQ80FcGfpN20190619
19-Jun-2019 14:59:21
72
4687.5000
XLON
11002110000144411-E0eQ80FcGfp720190619
19-Jun-2019 14:59:21
240
4687.5000
XLON
11002110000144411-E0eQ80FcGfp520190619
19-Jun-2019 14:59:21
146
4687.0000
XLON
01002010000144474-E0eQ80FcGfpe20190619
19-Jun-2019 14:59:21
148
4686.5000
XLON
01002010000144466-E0eQ80FcGfpt20190619
19-Jun-2019 14:59:21
54
4686.5000
XLON
01002010000144466-E0eQ80FcGfpw20190619
19-Jun-2019 15:00:00
41
4686.0000
XLON
01002010000144642-E0eQ80FcGgUW20190619
19-Jun-2019 15:00:00
191
4686.0000
XLON
01002010000144640-E0eQ80FcGgUS20190619
19-Jun-2019 15:00:00
226
4686.0000
XLON
11002110000144570-E0eQ80FcGgUQ20190619
19-Jun-2019 15:00:00
8
4686.0000
XLON
11002110000144576-E0eQ80FcGgUc20190619
19-Jun-2019 15:00:03
129
4685.0000
XLON
11002110000144571-E0eQ80FcGgZr20190619
19-Jun-2019 15:00:03
132
4685.0000
XLON
11002110000144571-E0eQ80FcGgZu20190619
19-Jun-2019 15:00:39
227
4691.0000
XLON
01002010000144885-E0eQ80FcGhPN20190619
19-Jun-2019 15:00:39
50
4691.0000
XLON
01002010000144885-E0eQ80FcGhPL20190619
19-Jun-2019 15:00:44
218
4690.0000
XLON
11002110000144815-E0eQ80FcGhSv20190619
19-Jun-2019 15:00:56
250
4689.0000
XLON
11002110000144816-E0eQ80FcGhiD20190619
19-Jun-2019 15:00:56
110
4689.0000
XLON
11002110000144816-E0eQ80FcGhiF20190619
19-Jun-2019 15:01:19
200
4690.5000
XLON
01002010000145055-E0eQ80FcGiBD20190619
19-Jun-2019 15:01:19
34
4690.5000
XLON
01002010000145055-E0eQ80FcGiBF20190619
19-Jun-2019 15:01:21
122
4690.0000
XLON
11002110000144974-E0eQ80FcGiDj20190619
19-Jun-2019 15:01:21
19
4690.0000
XLON
11002110000144974-E0eQ80FcGiDl20190619
19-Jun-2019 15:01:21
22
4690.0000
XLON
11002110000144974-E0eQ80FcGiDf20190619
19-Jun-2019 15:01:21
3
4690.0000
XLON
11002110000144974-E0eQ80FcGiDp20190619
19-Jun-2019 15:01:21
27
4690.0000
XLON
11002110000144974-E0eQ80FcGiDh20190619
19-Jun-2019 15:01:22
167
4689.5000
XLON
11002110000144967-E0eQ80FcGiEY20190619
19-Jun-2019 15:01:22
93
4689.5000
XLON
11002110000144967-E0eQ80FcGiEa20190619
19-Jun-2019 15:01:54
262
4689.0000
XLON
01002010000145177-E0eQ80FcGicX20190619
19-Jun-2019 15:02:10
43
4689.0000
XLON
01002010000145237-E0eQ80FcGimC20190619
19-Jun-2019 15:02:10
194
4689.0000
XLON
01002010000145225-E0eQ80FcGim820190619
19-Jun-2019 15:02:10
33
4689.0000
XLON
11002110000145160-E0eQ80FcGimE20190619
19-Jun-2019 15:02:10
166
4689.0000
XLON
11002110000145160-E0eQ80FcGimH20190619
19-Jun-2019 15:02:10
135
4689.0000
XLON
11002110000145165-E0eQ80FcGima20190619
19-Jun-2019 15:02:10
19
4689.0000
XLON
11002110000145153-E0eQ80FcGimA20190619
19-Jun-2019 15:02:10
165
4689.0000
XLON
11002110000145165-E0eQ80FcGinz20190619
19-Jun-2019 15:02:48
255
4689.0000
XLON
11002110000145313-E0eQ80FcGjOj20190619
19-Jun-2019 15:02:48
348
4689.0000
XLON
01002010000145387-E0eQ80FcGjOc20190619
19-Jun-2019 15:02:48
156
4688.5000
XLON
01002010000145396-E0eQ80FcGjP920190619
19-Jun-2019 15:03:21
97
4688.0000
XLON
11002110000145439-E0eQ80FcGjsD20190619
19-Jun-2019 15:03:21
135
4688.0000
XLON
11002110000145439-E0eQ80FcGjsB20190619
19-Jun-2019 15:03:29
136
4687.5000
XLON
01002010000145527-E0eQ80FcGk1L20190619
19-Jun-2019 15:03:49
260
4694.0000
XLON
01002010000145639-E0eQ80FcGkVt20190619
19-Jun-2019 15:03:53
173
4692.0000
XLON
11002110000145582-E0eQ80FcGkdJ20190619
19-Jun-2019 15:04:06
159
4692.5000
XLON
11002110000145643-E0eQ80FcGkui20190619
19-Jun-2019 15:04:10
1
4692.5000
XLON
01002010000145752-E0eQ80FcGl0A20190619
19-Jun-2019 15:04:10
177
4692.5000
XLON
01002010000145752-E0eQ80FcGl0C20190619
19-Jun-2019 15:04:27
112
4693.5000
XLON
01002010000145840-E0eQ80FcGlRX20190619
19-Jun-2019 15:04:27
388
4693.5000
XLON
01002010000145849-E0eQ80FcGlRZ20190619
19-Jun-2019 15:04:27
150
4693.5000
XLON
01002010000145840-E0eQ80FcGlRV20190619
19-Jun-2019 15:04:51
194
4695.0000
XLON
11002110000145893-E0eQ80FcGlvb20190619
19-Jun-2019 15:04:53
74
4694.0000
XLON
11002110000145838-E0eQ80FcGlxH20190619
19-Jun-2019 15:04:53
107
4694.0000
XLON
11002110000145838-E0eQ80FcGlxF20190619
19-Jun-2019 15:04:53
186
4693.5000
XLON
01002010000145974-E0eQ80FcGlxp20190619
19-Jun-2019 15:05:37
116
4697.0000
XLON
11002110000146055-E0eQ80FcGmxm20190619
19-Jun-2019 15:05:37
331
4697.0000
XLON
01002010000146145-E0eQ80FcGmxq20190619
19-Jun-2019 15:05:37
42
4697.0000
XLON
11002110000146055-E0eQ80FcGmxo20190619
19-Jun-2019 15:05:37
175
4697.0000
XLON
11002110000146080-E0eQ80FcGmxx20190619
19-Jun-2019 15:05:37
291
4697.0000
XLON
01002010000146140-E0eQ80FcGmxk20190619
19-Jun-2019 15:05:37
68
4697.0000
XLON
11002110000146080-E0eQ80FcGmxu20190619
19-Jun-2019 15:06:11
150
4688.5000
XLON
11002110000146202-E0eQ80FcGnjp20190619
19-Jun-2019 15:06:11
59
4688.5000
XLON
11002110000146202-E0eQ80FcGnjr20190619
19-Jun-2019 15:06:23
169
4688.0000
XLON
11002110000146230-E0eQ80FcGo3N20190619
19-Jun-2019 15:06:28
16
4687.5000
XLON
01002010000146288-E0eQ80FcGoEz20190619
19-Jun-2019 15:06:28
193
4687.5000
XLON
01002010000146288-E0eQ80FcGoEx20190619
19-Jun-2019 15:06:41
150
4687.5000
XLON
01002010000146423-E0eQ80FcGogI20190619
19-Jun-2019 15:06:49
24
4687.5000
XLON
11002110000146379-E0eQ80FcGoqL20190619
19-Jun-2019 15:06:49
150
4687.5000
XLON
11002110000146379-E0eQ80FcGoqJ20190619
19-Jun-2019 15:06:57
166
4687.5000
XLON
01002010000146498-E0eQ80FcGozz20190619
19-Jun-2019 15:06:58
214
4687.0000
XLON
11002110000146412-E0eQ80FcGp0m20190619
19-Jun-2019 15:06:58
104
4687.0000
XLON
11002110000146412-E0eQ80FcGp0q20190619
19-Jun-2019 15:07:25
122
4685.0000
XLON
11002110000146587-E0eQ80FcGpXp20190619
19-Jun-2019 15:07:25
251
4685.0000
XLON
01002010000146675-E0eQ80FcGpXi20190619
19-Jun-2019 15:07:25
12
4685.0000
XLON
01002010000146675-E0eQ80FcGpXk20190619
19-Jun-2019 15:07:25
168
4685.0000
XLON
01002010000146676-E0eQ80FcGpXn20190619
19-Jun-2019 15:07:29
252
4684.0000
XLON
11002110000146568-E0eQ80FcGpcx20190619
19-Jun-2019 15:08:03
171
4679.0000
XLON
01002010000146984-E0eQ80FcGqV020190619
19-Jun-2019 15:08:04
59
4678.5000
XLON
11002110000146882-E0eQ80FcGqWy20190619
19-Jun-2019 15:08:04
112
4678.5000
XLON
11002110000146882-E0eQ80FcGqX020190619
19-Jun-2019 15:08:07
10
4677.5000
XLON
01002010000146985-E0eQ80FcGqbX20190619
19-Jun-2019 15:08:07
43
4677.5000
XLON
01002010000146985-E0eQ80FcGqba20190619
19-Jun-2019 15:08:07
38
4677.5000
XLON
01002010000146985-E0eQ80FcGqbc20190619
19-Jun-2019 15:08:07
131
4677.5000
XLON
01002010000146985-E0eQ80FcGqbe20190619
19-Jun-2019 15:08:31
142
4678.5000
XLON
01002010000147102-E0eQ80FcGr8P20190619
19-Jun-2019 15:08:31
78
4678.5000
XLON
01002010000147102-E0eQ80FcGr8R20190619
19-Jun-2019 15:08:43
227
4678.0000
XLON
01002010000147150-E0eQ80FcGrMh20190619
19-Jun-2019 15:08:44
32
4678.0000
XLON
01002010000147150-E0eQ80FcGrN920190619
19-Jun-2019 15:08:44
1
4678.0000
XLON
01002010000147150-E0eQ80FcGrNB20190619
19-Jun-2019 15:08:48
220
4677.5000
XLON
11002110000146993-E0eQ80FcGrOy20190619
19-Jun-2019 15:09:07
180
4681.0000
XLON
01002010000147249-E0eQ80FcGrqA20190619
19-Jun-2019 15:09:24
215
4684.0000
XLON
01002010000147298-E0eQ80FcGs7T20190619
19-Jun-2019 15:09:24
208
4684.0000
XLON
11002110000147188-E0eQ80FcGs7R20190619
19-Jun-2019 15:09:24
19
4684.0000
XLON
01002010000147320-E0eQ80FcGs7Z20190619
19-Jun-2019 15:09:24
11
4684.0000
XLON
11002110000147200-E0eQ80FcGs7V20190619
19-Jun-2019 15:09:24
48
4684.0000
XLON
11002110000147207-E0eQ80FcGs7X20190619
19-Jun-2019 15:09:24
277
4684.0000
XLON
01002010000147333-E0eQ80FcGs7d20190619
19-Jun-2019 15:09:24
20
4684.0000
XLON
11002110000147218-E0eQ80FcGs7b20190619
19-Jun-2019 15:09:24
182
4684.0000
XLON
11002110000147225-E0eQ80FcGs7h20190619
19-Jun-2019 15:09:24
6
4684.0000
XLON
11002110000147225-E0eQ80FcGs7f20190619
19-Jun-2019 15:10:09
79
4681.0000
XLON
01002010000147521-E0eQ80FcGsrN20190619
19-Jun-2019 15:10:09
233
4681.5000
XLON
11002110000147418-E0eQ80FcGsr920190619
19-Jun-2019 15:10:09
190
4681.0000
XLON
01002010000147521-E0eQ80FcGsrF20190619
19-Jun-2019 15:10:13
173
4680.0000
XLON
01002010000147512-E0eQ80FcGsy520190619
19-Jun-2019 15:10:41
105
4673.5000
XLON
11002110000147701-E0eQ80FcGu6320190619
19-Jun-2019 15:10:45
51
4672.5000
XLON
01002010000147809-E0eQ80FcGuBf20190619
19-Jun-2019 15:10:45
127
4672.5000
XLON
01002010000147809-E0eQ80FcGuBd20190619
19-Jun-2019 15:10:56
241
4674.0000
XLON
01002010000147934-E0eQ80FcGuof20190619
19-Jun-2019 15:11:00
127
4673.5000
XLON
11002110000147820-E0eQ80FcGutz20190619
19-Jun-2019 15:11:00
62
4673.5000
XLON
11002110000147820-E0eQ80FcGuu120190619
19-Jun-2019 15:11:20
76
4676.5000
XLON
01002010000148047-E0eQ80FcGvag20190619
19-Jun-2019 15:11:20
175
4676.5000
XLON
01002010000148047-E0eQ80FcGvae20190619
19-Jun-2019 15:11:37
127
4677.0000
XLON
11002110000148041-E0eQ80FcGw6w20190619
19-Jun-2019 15:11:37
276
4677.0000
XLON
01002010000148144-E0eQ80FcGw6s20190619
19-Jun-2019 15:11:37
170
4677.0000
XLON
11002110000148036-E0eQ80FcGw6u20190619
19-Jun-2019 15:11:44
173
4676.0000
XLON
01002010000148110-E0eQ80FcGwFr20190619
19-Jun-2019 15:11:44
38
4676.0000
XLON
01002010000148128-E0eQ80FcGwFt20190619
19-Jun-2019 15:11:44
22
4676.0000
XLON
01002010000148128-E0eQ80FcGwGA20190619
19-Jun-2019 15:11:44
44
4676.0000
XLON
11002110000148026-E0eQ80FcGwGC20190619
19-Jun-2019 15:12:00
37
4675.5000
XLON
11002110000148138-E0eQ80FcGwdd20190619
19-Jun-2019 15:12:00
111
4675.5000
XLON
11002110000148138-E0eQ80FcGwdb20190619
19-Jun-2019 15:12:06
173
4673.0000
XLON
11002110000148195-E0eQ80FcGwuc20190619
19-Jun-2019 15:12:23
118
4671.0000
XLON
01002010000148393-E0eQ80FcGxKi20190619
19-Jun-2019 15:12:23
103
4671.0000
XLON
01002010000148393-E0eQ80FcGxKk20190619
19-Jun-2019 15:12:44
262
4669.5000
XLON
11002110000148323-E0eQ80FcGxwJ20190619
19-Jun-2019 15:12:44
99
4669.5000
XLON
11002110000148323-E0eQ80FcGxwL20190619
19-Jun-2019 15:12:47
379
4668.5000
XLON
01002010000148443-E0eQ80FcGy0t20190619
19-Jun-2019 15:13:26
161
4665.0000
XLON
01002010000148828-E0eQ80FcGyoj20190619
19-Jun-2019 15:13:26
37
4665.0000
XLON
01002010000148828-E0eQ80FcGyol20190619
19-Jun-2019 15:13:35
218
4664.0000
XLON
11002110000148712-E0eQ80FcGz1I20190619
19-Jun-2019 15:13:50
229
4663.5000
XLON
01002010000148933-E0eQ80FcGzLd20190619
19-Jun-2019 15:13:50
231
4663.5000
XLON
11002110000148783-E0eQ80FcGzLZ20190619
19-Jun-2019 15:13:50
252
4663.0000
XLON
01002010000148923-E0eQ80FcGzLf20190619
19-Jun-2019 15:14:25
214
4668.0000
XLON
01002010000149104-E0eQ80FcH0Wv20190619
19-Jun-2019 15:14:25
162
4668.0000
XLON
11002110000148959-E0eQ80FcH0Wz20190619
19-Jun-2019 15:14:25
33
4668.0000
XLON
11002110000148959-E0eQ80FcH0Wx20190619
19-Jun-2019 15:14:28
184
4667.0000
XLON
01002010000149105-E0eQ80FcH0Z720190619
19-Jun-2019 15:14:29
31
4667.0000
XLON
01002010000149105-E0eQ80FcH0Zz20190619
19-Jun-2019 15:15:00
248
4671.0000
XLON
11002110000149076-E0eQ80FcH1J220190619
19-Jun-2019 15:15:00
93
4671.0000
XLON
11002110000149087-E0eQ80FcH1JE20190619
19-Jun-2019 15:15:00
75
4671.0000
XLON
01002010000149220-E0eQ80FcH1JC20190619
19-Jun-2019 15:15:00
149
4671.0000
XLON
01002010000149216-E0eQ80FcH1Iy20190619
19-Jun-2019 15:15:00
118
4671.0000
XLON
01002010000149216-E0eQ80FcH1J020190619
19-Jun-2019 15:15:00
229
4670.0000
XLON
01002010000149217-E0eQ80FcH1LM20190619
19-Jun-2019 15:15:00
16
4671.0000
XLON
11002110000149080-E0eQ80FcH1JA20190619
19-Jun-2019 15:15:45
248
4668.5000
XLON
11002110000149277-E0eQ80FcH2ML20190619
19-Jun-2019 15:15:45
191
4668.5000
XLON
01002010000149417-E0eQ80FcH2MN20190619
19-Jun-2019 15:15:52
150
4667.5000
XLON
11002110000149278-E0eQ80FcH2UH20190619
19-Jun-2019 15:16:16
308
4670.0000
XLON
01002010000149530-E0eQ80FcH31Z20190619
19-Jun-2019 15:16:22
99
4669.5000
XLON
11002110000149381-E0eQ80FcH3BH20190619
19-Jun-2019 15:16:22
182
4669.5000
XLON
11002110000149381-E0eQ80FcH3BJ20190619
19-Jun-2019 15:16:27
221
4668.0000
XLON
11002110000149374-E0eQ80FcH3JA20190619
19-Jun-2019 15:16:57
83
4667.0000
XLON
11002110000149544-E0eQ80FcH3yN20190619
19-Jun-2019 15:16:57
58
4667.0000
XLON
11002110000149544-E0eQ80FcH3yP20190619
19-Jun-2019 15:16:57
82
4667.0000
XLON
11002110000149544-E0eQ80FcH3yR20190619
19-Jun-2019 15:17:05
51
4665.5000
XLON
01002010000149692-E0eQ80FcH46V20190619
19-Jun-2019 15:17:05
21
4665.5000
XLON
01002010000149692-E0eQ80FcH46T20190619
19-Jun-2019 15:17:05
408
4665.5000
XLON
01002010000149692-E0eQ80FcH46X20190619
19-Jun-2019 15:17:35
91
4661.0000
XLON
11002110000149695-E0eQ80FcH4lw20190619
19-Jun-2019 15:17:35
157
4661.0000
XLON
11002110000149695-E0eQ80FcH4lt20190619
19-Jun-2019 15:17:35
43
4661.0000
XLON
01002010000149860-E0eQ80FcH4m020190619
19-Jun-2019 15:17:35
210
4661.0000
XLON
01002010000149854-E0eQ80FcH4ly20190619
19-Jun-2019 15:17:59
250
4660.5000
XLON
01002010000149937-E0eQ80FcH5D020190619
19-Jun-2019 15:17:59
41
4660.0000
XLON
11002110000149776-E0eQ80FcH5E220190619
19-Jun-2019 15:18:00
247
4660.0000
XLON
11002110000149776-E0eQ80FcH5F320190619
19-Jun-2019 15:18:27
129
4662.0000
XLON
01002010000150057-E0eQ80FcH5m920190619
19-Jun-2019 15:18:27
87
4662.0000
XLON
01002010000150057-E0eQ80FcH5mB20190619
19-Jun-2019 15:18:27
54
4662.0000
XLON
01002010000150057-E0eQ80FcH5mD20190619
19-Jun-2019 15:18:29
25
4661.0000
XLON
11002110000149899-E0eQ80FcH5q020190619
19-Jun-2019 15:18:29
134
4661.0000
XLON
11002110000149899-E0eQ80FcH5q220190619
19-Jun-2019 15:18:29
19
4661.0000
XLON
11002110000149899-E0eQ80FcH5q420190619
19-Jun-2019 15:18:29
17
4661.0000
XLON
11002110000149899-E0eQ80FcH5py20190619
19-Jun-2019 15:18:51
71
4660.5000
XLON
11002110000149988-E0eQ80FcH6EP20190619
19-Jun-2019 15:18:51
97
4660.5000
XLON
11002110000149988-E0eQ80FcH6ER20190619
19-Jun-2019 15:18:55
212
4660.0000
XLON
01002010000150058-E0eQ80FcH6Iu20190619
19-Jun-2019 15:19:11
128
4661.5000
XLON
01002010000150209-E0eQ80FcH6aE20190619
19-Jun-2019 15:19:11
66
4661.5000
XLON
01002010000150209-E0eQ80FcH6aC20190619
19-Jun-2019 15:19:14
148
4660.5000
XLON
11002110000150052-E0eQ80FcH6gh20190619
19-Jun-2019 15:19:14
19
4660.5000
XLON
11002110000150052-E0eQ80FcH6gf20190619
19-Jun-2019 15:19:14
27
4660.5000
XLON
11002110000150052-E0eQ80FcH6gm20190619
19-Jun-2019 15:19:26
8
4659.0000
XLON
01002010000150139-E0eQ80FcH6zh20190619
19-Jun-2019 15:19:32
57
4660.5000
XLON
01002010000150289-E0eQ80FcH76F20190619
19-Jun-2019 15:19:35
124
4660.0000
XLON
11002110000150151-E0eQ80FcH79520190619
19-Jun-2019 15:19:35
97
4660.0000
XLON
11002110000150151-E0eQ80FcH79320190619
19-Jun-2019 15:19:46
48
4662.0000
XLON
11002110000150192-E0eQ80FcH7OQ20190619
19-Jun-2019 15:19:46
172
4662.0000
XLON
11002110000150192-E0eQ80FcH7OS20190619
19-Jun-2019 15:19:46
9
4662.0000
XLON
11002110000150192-E0eQ80FcH7OO20190619
19-Jun-2019 15:19:52
70
4662.0000
XLON
01002010000150359-E0eQ80FcH7XS20190619
19-Jun-2019 15:19:52
72
4662.0000
XLON
01002010000150359-E0eQ80FcH7XU20190619
19-Jun-2019 15:19:59
42
4662.0000
XLON
01002010000150359-E0eQ80FcH7hO20190619
19-Jun-2019 15:20:08
110
4662.5000
XLON
11002110000150280-E0eQ80FcH7s020190619
19-Jun-2019 15:20:10
220
4662.0000
XLON
01002010000150445-E0eQ80FcH7uA20190619
19-Jun-2019 15:20:10
7
4661.0000
XLON
01002010000150338-E0eQ80FcH7ub20190619
19-Jun-2019 15:20:16
59
4661.0000
XLON
01002010000150338-E0eQ80FcH81Y20190619
19-Jun-2019 15:20:16
125
4661.0000
XLON
01002010000150338-E0eQ80FcH81b20190619
19-Jun-2019 15:20:35
300
4660.0000
XLON
01002010000150592-E0eQ80FcH8NU20190619
19-Jun-2019 15:20:35
53
4660.0000
XLON
01002010000150592-E0eQ80FcH8Na20190619
19-Jun-2019 15:20:35
50
4659.0000
XLON
11002110000150429-E0eQ80FcH8O020190619
19-Jun-2019 15:20:40
99
4659.0000
XLON
11002110000150429-E0eQ80FcH8T420190619
19-Jun-2019 15:20:44
125
4659.0000
XLON
11002110000150429-E0eQ80FcH8W820190619
19-Jun-2019 15:21:12
150
4659.5000
XLON
11002110000150538-E0eQ80FcH96X20190619
19-Jun-2019 15:21:12
79
4659.5000
XLON
11002110000150538-E0eQ80FcH96Z20190619
19-Jun-2019 15:21:12
102
4659.5000
XLON
11002110000150538-E0eQ80FcH96b20190619
19-Jun-2019 15:21:25
73
4659.5000
XLON
01002010000150745-E0eQ80FcH9Fa20190619
19-Jun-2019 15:21:25
140
4659.5000
XLON
01002010000150745-E0eQ80FcH9FY20190619
19-Jun-2019 15:21:32
156
4658.5000
XLON
01002010000150688-E0eQ80FcH9LX20190619
19-Jun-2019 15:21:32
90
4658.5000
XLON
11002110000150533-E0eQ80FcH9LZ20190619
19-Jun-2019 15:21:32
63
4658.5000
XLON
01002010000150688-E0eQ80FcH9LV20190619
19-Jun-2019 15:21:35
152
4657.5000
XLON
11002110000150529-E0eQ80FcH9Nh20190619
19-Jun-2019 15:21:55
58
4656.5000
XLON
01002010000150889-E0eQ80FcH9nA20190619
19-Jun-2019 15:22:02
445
4656.5000
XLON
11002110000150775-E0eQ80FcH9tP20190619
19-Jun-2019 15:22:11
234
4655.5000
XLON
11002110000150726-E0eQ80FcHA4720190619
19-Jun-2019 15:22:11
166
4655.5000
XLON
11002110000150726-E0eQ80FcHA4A20190619
19-Jun-2019 15:22:11
7
4654.5000
XLON
01002010000150890-E0eQ80FcHA4Y20190619
19-Jun-2019 15:22:11
100
4654.5000
XLON
01002010000150890-E0eQ80FcHA4d20190619
19-Jun-2019 15:22:12
156
4654.5000
XLON
01002010000150890-E0eQ80FcHA6m20190619
19-Jun-2019 15:23:05
43
4665.0000
XLON
01002010000151297-E0eQ80FcHBGg20190619
19-Jun-2019 15:23:08
102
4665.5000
XLON
11002110000151144-E0eQ80FcHBKG20190619
19-Jun-2019 15:23:09
337
4665.0000
XLON
11002110000151141-E0eQ80FcHBLP20190619
19-Jun-2019 15:23:09
36
4664.0000
XLON
01002010000151292-E0eQ80FcHBMF20190619
19-Jun-2019 15:23:09
250
4664.0000
XLON
01002010000151292-E0eQ80FcHBM320190619
19-Jun-2019 15:23:09
2
4664.0000
XLON
01002010000151292-E0eQ80FcHBMy20190619
19-Jun-2019 15:23:45
266
4668.0000
XLON
11002110000151294-E0eQ80FcHCIX20190619
19-Jun-2019 15:23:45
81
4668.0000
XLON
11002110000151294-E0eQ80FcHCId20190619
19-Jun-2019 15:24:02
153
4668.5000
XLON
01002010000151542-E0eQ80FcHCb320190619
19-Jun-2019 15:24:08
50
4667.0000
XLON
01002010000151591-E0eQ80FcHCrE20190619
19-Jun-2019 15:24:11
140
4667.0000
XLON
01002010000151600-E0eQ80FcHCvd20190619
19-Jun-2019 15:24:12
201
4666.5000
XLON
11002110000151438-E0eQ80FcHCwc20190619
19-Jun-2019 15:24:12
100
4665.5000
XLON
01002010000151592-E0eQ80FcHCxS20190619
19-Jun-2019 15:24:12
50
4667.0000
XLON
01002010000151600-E0eQ80FcHCwQ20190619
19-Jun-2019 15:24:12
120
4665.5000
XLON
01002010000151592-E0eQ80FcHCzJ20190619
19-Jun-2019 15:24:44
184
4665.5000
XLON
01002010000151743-E0eQ80FcHDjo20190619
19-Jun-2019 15:24:53
81
4664.0000
XLON
11002110000151648-E0eQ80FcHE1X20190619
19-Jun-2019 15:24:53
146
4664.0000
XLON
11002110000151648-E0eQ80FcHE1Z20190619
19-Jun-2019 15:25:08
14
4665.0000
XLON
01002010000151901-E0eQ80FcHEIY20190619
19-Jun-2019 15:25:08
212
4665.0000
XLON
01002010000151901-E0eQ80FcHEIW20190619
19-Jun-2019 15:25:08
90
4665.0000
XLON
01002010000151901-E0eQ80FcHEIa20190619
19-Jun-2019 15:25:11
226
4664.5000
XLON
11002110000151726-E0eQ80FcHEJw20190619
19-Jun-2019 15:25:11
3
4664.5000
XLON
11002110000151735-E0eQ80FcHEJy20190619
19-Jun-2019 15:25:11
167
4664.5000
XLON
01002010000151868-E0eQ80FcHEJs20190619
19-Jun-2019 15:25:11
78
4664.5000
XLON
11002110000151735-E0eQ80FcHEK220190619
19-Jun-2019 15:25:47
178
4665.5000
XLON
11002110000151978-E0eQ80FcHFAN20190619
19-Jun-2019 15:25:47
11
4665.5000
XLON
11002110000151978-E0eQ80FcHFAP20190619
19-Jun-2019 15:26:00
67
4664.5000
XLON
01002010000152168-E0eQ80FcHFKB20190619
19-Jun-2019 15:26:01
121
4664.5000
XLON
01002010000152168-E0eQ80FcHFL620190619
19-Jun-2019 15:26:07
117
4663.5000
XLON
11002110000152029-E0eQ80FcHFVS20190619
19-Jun-2019 15:26:07
90
4663.5000
XLON
11002110000152029-E0eQ80FcHFVQ20190619
19-Jun-2019 15:26:13
63
4662.0000
XLON
01002010000152188-E0eQ80FcHFaK20190619
19-Jun-2019 15:26:21
140
4663.5000
XLON
11002110000152087-E0eQ80FcHFg420190619
19-Jun-2019 15:26:21
112
4663.5000
XLON
11002110000152087-E0eQ80FcHFg620190619
19-Jun-2019 15:26:24
60
4662.0000
XLON
01002010000152188-E0eQ80FcHFik20190619
19-Jun-2019 15:26:24
65
4662.0000
XLON
01002010000152188-E0eQ80FcHFin20190619
19-Jun-2019 15:26:47
38
4664.5000
XLON
11002110000152225-E0eQ80FcHGBF20190619
19-Jun-2019 15:26:47
150
4664.5000
XLON
11002110000152225-E0eQ80FcHGBD20190619
19-Jun-2019 15:26:52
196
4664.5000
XLON
11002110000152244-E0eQ80FcHGI420190619
19-Jun-2019 15:27:05
25
4667.0000
XLON
11002110000152308-E0eQ80FcHGaY20190619
19-Jun-2019 15:27:05
162
4667.0000
XLON
11002110000152308-E0eQ80FcHGah20190619
19-Jun-2019 15:27:17
188
4666.0000
XLON
11002110000152385-E0eQ80FcHGlY20190619
19-Jun-2019 15:27:22
186
4666.0000
XLON
01002010000152563-E0eQ80FcHGrE20190619
19-Jun-2019 15:27:34
166
4666.0000
XLON
11002110000152466-E0eQ80FcHH3y20190619
19-Jun-2019 15:27:34
166
4666.0000
XLON
11002110000152466-E0eQ80FcHH3w20190619
19-Jun-2019 15:27:35
187
4665.5000
XLON
01002010000152608-E0eQ80FcHH5320190619
19-Jun-2019 15:27:35
133
4664.5000
XLON
01002010000152619-E0eQ80FcHH5i20190619
19-Jun-2019 15:27:35
158
4664.5000
XLON
01002010000152619-E0eQ80FcHH5e20190619
19-Jun-2019 15:28:16
69
4659.5000
XLON
11002110000152680-E0eQ80FcHHyi20190619
19-Jun-2019 15:28:19
148
4659.5000
XLON
11002110000152680-E0eQ80FcHHz720190619
19-Jun-2019 15:28:20
189
4659.0000
XLON
01002010000152834-E0eQ80FcHI0K20190619
19-Jun-2019 15:28:20
57
4659.0000
XLON
01002010000152834-E0eQ80FcHI0M20190619
19-Jun-2019 15:28:20
10
4659.0000
XLON
01002010000152834-E0eQ80FcHI0Q20190619
19-Jun-2019 15:28:22
236
4658.0000
XLON
11002110000152681-E0eQ80FcHI4R20190619
19-Jun-2019 15:28:54
251
4656.5000
XLON
11002110000152856-E0eQ80FcHIgO20190619
19-Jun-2019 15:28:56
270
4656.0000
XLON
01002010000153006-E0eQ80FcHIhi20190619
19-Jun-2019 15:29:22
192
4654.0000
XLON
01002010000153088-E0eQ80FcHJ9w20190619
19-Jun-2019 15:29:26
211
4653.5000
XLON
11002110000152946-E0eQ80FcHJBd20190619
19-Jun-2019 15:29:35
250
4652.5000
XLON
01002010000153089-E0eQ80FcHJJN20190619
19-Jun-2019 15:30:00
51
4660.5000
XLON
01002010000153212-E0eQ80FcHK5X20190619
19-Jun-2019 15:30:00
100
4660.5000
XLON
11002110000153073-E0eQ80FcHK5R20190619
19-Jun-2019 15:30:00
132
4660.5000
XLON
11002110000153073-E0eQ80FcHK5L20190619
19-Jun-2019 15:30:00
49
4660.5000
XLON
11002110000153073-E0eQ80FcHK5V20190619
19-Jun-2019 15:30:04
134
4662.0000
XLON
11002110000153101-E0eQ80FcHKKx20190619
19-Jun-2019 15:30:14
183
4662.0000
XLON
01002010000153264-E0eQ80FcHKmK20190619
19-Jun-2019 15:30:14
90
4662.0000
XLON
11002110000153101-E0eQ80FcHKmG20190619
19-Jun-2019 15:30:37
16
4661.0000
XLON
01002010000153426-E0eQ80FcHLgj20190619
19-Jun-2019 15:30:37
138
4661.0000
XLON
01002010000153426-E0eQ80FcHLgl20190619
19-Jun-2019 15:30:45
231
4661.0000
XLON
01002010000153450-E0eQ80FcHLou20190619
19-Jun-2019 15:30:58
68
4661.5000
XLON
01002010000153519-E0eQ80FcHMGT20190619
19-Jun-2019 15:30:58
138
4661.5000
XLON
01002010000153519-E0eQ80FcHMGX20190619
19-Jun-2019 15:31:02
222
4660.0000
XLON
11002110000153281-E0eQ80FcHMLN20190619
19-Jun-2019 15:31:05
50
4659.5000
XLON
11002110000153377-E0eQ80FcHMUl20190619
19-Jun-2019 15:31:05
102
4659.5000
XLON
11002110000153377-E0eQ80FcHMUs20190619
19-Jun-2019 15:31:37
179
4661.5000
XLON
11002110000153535-E0eQ80FcHNMO20190619
19-Jun-2019 15:31:39
181
4661.5000
XLON
11002110000153544-E0eQ80FcHNRT20190619
19-Jun-2019 15:31:42
291
4660.5000
XLON
01002010000153666-E0eQ80FcHNVy20190619
19-Jun-2019 15:31:42
74
4660.5000
XLON
11002110000153522-E0eQ80FcHNW220190619
19-Jun-2019 15:31:42
9
4660.5000
XLON
01002010000153666-E0eQ80FcHNW020190619
19-Jun-2019 15:31:55
420
4656.0000
XLON
01002010000153763-E0eQ80FcHO4e20190619
19-Jun-2019 15:32:07
378
4656.0000
XLON
01002010000153796-E0eQ80FcHOPE20190619
19-Jun-2019 15:32:11
309
4655.0000
XLON
11002110000153621-E0eQ80FcHOWV20190619
19-Jun-2019 15:32:11
153
4655.0000
XLON
11002110000153621-E0eQ80FcHOWR20190619
19-Jun-2019 15:33:20
253
4653.0000
XLON
01002010000154160-E0eQ80FcHQSy20190619
19-Jun-2019 15:33:20
212
4653.0000
XLON
01002010000154154-E0eQ80FcHQSw20190619
19-Jun-2019 15:33:24
212
4652.5000
XLON
11002110000154020-E0eQ80FcHQac20190619
19-Jun-2019 15:33:58
201
4652.5000
XLON
01002010000154342-E0eQ80FcHRdH20190619
19-Jun-2019 15:33:58
46
4652.5000
XLON
01002010000154342-E0eQ80FcHRdO20190619
19-Jun-2019 15:33:58
208
4652.5000
XLON
11002110000154206-E0eQ80FcHRdU20190619
19-Jun-2019 15:33:58
44
4652.0000
XLON
11002110000154198-E0eQ80FcHRdh20190619
19-Jun-2019 15:33:58
32
4652.0000
XLON
11002110000154198-E0eQ80FcHRdj20190619
19-Jun-2019 15:33:58
23
4652.0000
XLON
11002110000154198-E0eQ80FcHRdl20190619
19-Jun-2019 15:34:02
62
4652.0000
XLON
11002110000154198-E0eQ80FcHRhZ20190619
19-Jun-2019 15:34:30
210
4651.5000
XLON
01002010000154496-E0eQ80FcHSLM20190619
19-Jun-2019 15:34:32
248
4651.0000
XLON
11002110000154352-E0eQ80FcHSNo20190619
19-Jun-2019 15:34:33
267
4650.0000
XLON
01002010000154497-E0eQ80FcHSRp20190619
19-Jun-2019 15:35:14
71
4653.5000
XLON
01002010000154632-E0eQ80FcHTVm20190619
19-Jun-2019 15:35:14
39
4653.5000
XLON
01002010000154632-E0eQ80FcHTVi20190619
19-Jun-2019 15:35:14
129
4653.5000
XLON
01002010000154632-E0eQ80FcHTVa20190619
19-Jun-2019 15:35:14
14
4653.0000
XLON
01002010000154637-E0eQ80FcHTWB20190619
19-Jun-2019 15:35:14
48
4653.5000
XLON
01002010000154632-E0eQ80FcHTVk20190619
19-Jun-2019 15:35:14
245
4653.5000
XLON
11002110000154490-E0eQ80FcHTVr20190619
19-Jun-2019 15:35:14
30
4653.0000
XLON
01002010000154637-E0eQ80FcHTWD20190619
19-Jun-2019 15:35:14
27
4653.0000
XLON
01002010000154637-E0eQ80FcHTWI20190619
19-Jun-2019 15:35:14
69
4653.0000
XLON
01002010000154637-E0eQ80FcHTWQ20190619
19-Jun-2019 15:35:14
11
4653.0000
XLON
01002010000154637-E0eQ80FcHTWM20190619
19-Jun-2019 15:35:14
16
4653.0000
XLON
01002010000154637-E0eQ80FcHTWU20190619
19-Jun-2019 15:35:48
195
4652.5000
XLON
11002110000154668-E0eQ80FcHUJF20190619
19-Jun-2019 15:36:00
218
4654.0000
XLON
01002010000154874-E0eQ80FcHUY020190619
19-Jun-2019 15:36:00
220
4654.0000
XLON
11002110000154721-E0eQ80FcHUYA20190619
19-Jun-2019 15:36:00
3
4653.5000
XLON
01002010000154860-E0eQ80FcHUYg20190619
19-Jun-2019 15:36:00
172
4653.5000
XLON
01002010000154860-E0eQ80FcHUYn20190619
19-Jun-2019 15:36:51
138
4658.0000
XLON
01002010000155158-E0eQ80FcHVvV20190619
19-Jun-2019 15:36:51
108
4658.0000
XLON
01002010000155158-E0eQ80FcHVvP20190619
19-Jun-2019 15:36:51
100
4657.5000
XLON
01002010000155152-E0eQ80FcHVvi20190619
19-Jun-2019 15:36:51
274
4658.0000
XLON
01002010000155158-E0eQ80FcHVvR20190619
19-Jun-2019 15:37:03
180
4659.0000
XLON
11002110000155069-E0eQ80FcHWGG20190619
19-Jun-2019 15:37:03
4
4659.0000
XLON
11002110000155069-E0eQ80FcHWH320190619
19-Jun-2019 15:37:03
8
4659.0000
XLON
11002110000155069-E0eQ80FcHWH720190619
19-Jun-2019 15:37:03
29
4658.5000
XLON
01002010000155199-E0eQ80FcHWHf20190619
19-Jun-2019 15:37:03
40
4658.5000
XLON
01002010000155199-E0eQ80FcHWHW20190619
19-Jun-2019 15:37:03
90
4658.5000
XLON
01002010000155199-E0eQ80FcHWHb20190619
19-Jun-2019 15:37:03
34
4658.5000
XLON
01002010000155199-E0eQ80FcHWHj20190619
19-Jun-2019 15:37:35
92
4655.5000
XLON
11002110000155228-E0eQ80FcHX4d20190619
19-Jun-2019 15:37:35
18
4655.5000
XLON
11002110000155228-E0eQ80FcHX4f20190619
19-Jun-2019 15:37:35
34
4655.5000
XLON
11002110000155228-E0eQ80FcHX4h20190619
19-Jun-2019 15:37:35
100
4655.5000
XLON
11002110000155228-E0eQ80FcHX4p20190619
19-Jun-2019 15:37:35
67
4655.5000
XLON
11002110000155228-E0eQ80FcHX4l20190619
19-Jun-2019 15:37:35
6
4655.5000
XLON
11002110000155228-E0eQ80FcHX4r20190619
19-Jun-2019 15:37:35
100
4655.0000
XLON
11002110000155217-E0eQ80FcHX4v20190619
19-Jun-2019 15:37:35
65
4655.5000
XLON
11002110000155228-E0eQ80FcHX4n20190619
19-Jun-2019 15:37:35
100
4655.0000
XLON
11002110000155217-E0eQ80FcHX4z20190619
19-Jun-2019 15:37:46
308
4655.0000
XLON
01002010000155370-E0eQ80FcHXOq20190619
19-Jun-2019 15:38:19
88
4654.0000
XLON
01002010000155561-E0eQ80FcHY4120190619
19-Jun-2019 15:38:19
100
4654.0000
XLON
01002010000155561-E0eQ80FcHY3r20190619
19-Jun-2019 15:38:26
261
4654.0000
XLON
11002110000155405-E0eQ80FcHYIj20190619
19-Jun-2019 15:38:26
1
4654.0000
XLON
11002110000155405-E0eQ80FcHYIx20190619
19-Jun-2019 15:38:37
156
4650.5000
XLON
01002010000155605-E0eQ80FcHYVL20190619
19-Jun-2019 15:38:56
263
4645.5000
XLON
11002110000155568-E0eQ80FcHYyg20190619
19-Jun-2019 15:38:56
81
4645.5000
XLON
11002110000155590-E0eQ80FcHYyu20190619
19-Jun-2019 15:38:56
63
4645.5000
XLON
01002010000155738-E0eQ80FcHYyq20190619
19-Jun-2019 15:38:56
232
4645.5000
XLON
01002010000155736-E0eQ80FcHYyo20190619
19-Jun-2019 15:39:32
302
4654.5000
XLON
11002110000155769-E0eQ80FcHZmB20190619
19-Jun-2019 15:39:32
305
4654.5000
XLON
01002010000155923-E0eQ80FcHZm720190619
19-Jun-2019 15:39:38
236
4654.0000
XLON
11002110000155751-E0eQ80FcHZtt20190619
19-Jun-2019 15:40:20
271
4655.5000
XLON
01002010000156226-E0eQ80FcHb1r20190619
19-Jun-2019 15:40:20
244
4655.0000
XLON
11002110000156071-E0eQ80FcHb4h20190619
19-Jun-2019 15:40:20
19
4655.0000
XLON
11002110000156071-E0eQ80FcHb4f20190619
19-Jun-2019 15:40:45
246
4655.5000
XLON
01002010000156387-E0eQ80FcHbeT20190619
19-Jun-2019 15:41:04
184
4662.0000
XLON
01002010000156484-E0eQ80FcHcD020190619
19-Jun-2019 15:41:06
3
4661.5000
XLON
01002010000156469-E0eQ80FcHcF320190619
19-Jun-2019 15:41:06
65
4661.5000
XLON
11002110000156324-E0eQ80FcHcF520190619
19-Jun-2019 15:41:06
212
4661.5000
XLON
11002110000156304-E0eQ80FcHcEz20190619
19-Jun-2019 15:41:25
29
4657.0000
XLON
11002110000156472-E0eQ80FcHcjg20190619
19-Jun-2019 15:41:25
240
4657.0000
XLON
11002110000156472-E0eQ80FcHcji20190619
19-Jun-2019 15:41:28
197
4656.0000
XLON
01002010000156607-E0eQ80FcHcrM20190619
19-Jun-2019 15:41:29
197
4655.0000
XLON
11002110000156473-E0eQ80FcHct620190619
19-Jun-2019 15:41:33
148
4654.5000
XLON
01002010000156627-E0eQ80FcHcyU20190619
19-Jun-2019 15:42:11
207
4656.0000
XLON
01002010000156769-E0eQ80FcHdo820190619
19-Jun-2019 15:42:19
71
4654.5000
XLON
01002010000156819-E0eQ80FcHdyK20190619
19-Jun-2019 15:42:19
125
4654.5000
XLON
01002010000156819-E0eQ80FcHdyM20190619
19-Jun-2019 15:42:34
198
4654.5000
XLON
11002110000156776-E0eQ80FcHePn20190619
19-Jun-2019 15:42:45
10
4653.5000
XLON
11002110000156831-E0eQ80FcHemI20190619
19-Jun-2019 15:42:49
169
4654.5000
XLON
11002110000156848-E0eQ80FcHes920190619
19-Jun-2019 15:42:49
143
4654.5000
XLON
11002110000156848-E0eQ80FcHesB20190619
19-Jun-2019 15:42:57
160
4654.5000
XLON
01002010000157005-E0eQ80FcHf9y20190619
19-Jun-2019 15:43:10
215
4657.5000
XLON
01002010000157079-E0eQ80FcHfTa20190619
19-Jun-2019 15:43:16
83
4657.0000
XLON
11002110000156952-E0eQ80FcHfbb20190619
19-Jun-2019 15:43:16
81
4657.0000
XLON
11002110000156952-E0eQ80FcHfbe20190619
19-Jun-2019 15:43:19
87
4656.0000
XLON
01002010000157097-E0eQ80FcHfhj20190619
19-Jun-2019 15:43:19
16
4656.0000
XLON
01002010000157097-E0eQ80FcHfhu20190619
19-Jun-2019 15:43:19
199
4656.0000
XLON
01002010000157097-E0eQ80FcHfhf20190619
19-Jun-2019 15:43:57
125
4659.5000
XLON
01002010000157270-E0eQ80FcHgR720190619
19-Jun-2019 15:43:57
161
4659.5000
XLON
11002110000157141-E0eQ80FcHgRB20190619
19-Jun-2019 15:43:57
69
4659.5000
XLON
01002010000157270-E0eQ80FcHgR920190619
19-Jun-2019 15:44:13
35
4660.0000
XLON
11002110000157187-E0eQ80FcHgkN20190619
19-Jun-2019 15:44:13
105
4660.0000
XLON
11002110000157187-E0eQ80FcHgkS20190619
19-Jun-2019 15:44:13
57
4660.0000
XLON
11002110000157187-E0eQ80FcHgkQ20190619
19-Jun-2019 15:44:16
197
4660.0000
XLON
01002010000157323-E0eQ80FcHgol20190619
19-Jun-2019 15:44:20
296
4659.5000
XLON
11002110000157196-E0eQ80FcHgy920190619
19-Jun-2019 15:44:52
14
4663.5000
XLON
11002110000157403-E0eQ80FcHhqL20190619
19-Jun-2019 15:44:52
321
4663.5000
XLON
11002110000157403-E0eQ80FcHhqP20190619
19-Jun-2019 15:44:52
126
4663.5000
XLON
01002010000157560-E0eQ80FcHhqV20190619
19-Jun-2019 15:44:52
347
4663.5000
XLON
11002110000157439-E0eQ80FcHhqX20190619
19-Jun-2019 15:44:52
164
4663.5000
XLON
01002010000157570-E0eQ80FcHhqZ20190619
19-Jun-2019 15:44:52
30
4662.5000
XLON
11002110000157412-E0eQ80FcHhr920190619
19-Jun-2019 15:44:52
31
4662.5000
XLON
11002110000157412-E0eQ80FcHhrm20190619
19-Jun-2019 15:44:52
31
4662.5000
XLON
11002110000157412-E0eQ80FcHhro20190619
19-Jun-2019 15:44:52
66
4662.5000
XLON
11002110000157412-E0eQ80FcHhrx20190619
19-Jun-2019 15:45:46
212
4660.5000
XLON
01002010000157835-E0eQ80FcHj0t20190619
19-Jun-2019 15:45:46
9
4660.5000
XLON
01002010000157835-E0eQ80FcHj0v20190619
19-Jun-2019 15:45:46
201
4660.0000
XLON
11002110000157699-E0eQ80FcHj1M20190619
19-Jun-2019 15:45:51
47
4659.0000
XLON
01002010000157836-E0eQ80FcHj3z20190619
19-Jun-2019 15:45:51
97
4659.0000
XLON
01002010000157836-E0eQ80FcHj4420190619
19-Jun-2019 15:45:51
97
4659.0000
XLON
01002010000157836-E0eQ80FcHj3x20190619
19-Jun-2019 15:46:24
218
4659.0000
XLON
01002010000158054-E0eQ80FcHk6m20190619
19-Jun-2019 15:46:24
59
4658.5000
XLON
11002110000157920-E0eQ80FcHk7B20190619
19-Jun-2019 15:46:24
243
4658.5000
XLON
11002110000157920-E0eQ80FcHk7E20190619
19-Jun-2019 15:46:39
251
4658.5000
XLON
11002110000157965-E0eQ80FcHkSX20190619
19-Jun-2019 15:46:39
180
4658.5000
XLON
11002110000157965-E0eQ80FcHkSZ20190619
19-Jun-2019 15:46:39
84
4658.5000
XLON
11002110000157965-E0eQ80FcHkSV20190619
19-Jun-2019 15:46:51
61
4659.0000
XLON
11002110000158055-E0eQ80FcHkiZ20190619
19-Jun-2019 15:46:55
294
4659.0000
XLON
11002110000158055-E0eQ80FcHkkz20190619
19-Jun-2019 15:46:55
1
4659.0000
XLON
11002110000158055-E0eQ80FcHkl120190619
19-Jun-2019 15:47:12
163
4657.5000
XLON
01002010000158250-E0eQ80FcHlAG20190619
19-Jun-2019 15:47:32
158
4655.0000
XLON
11002110000158221-E0eQ80FcHlXt20190619
19-Jun-2019 15:47:32
11
4655.0000
XLON
11002110000158221-E0eQ80FcHlXv20190619
19-Jun-2019 15:47:59
58
4654.0000
XLON
11002110000158394-E0eQ80FcHlzO20190619
19-Jun-2019 15:47:59
99
4654.0000
XLON
11002110000158394-E0eQ80FcHlzM20190619
19-Jun-2019 15:48:09
173
4656.0000
XLON
01002010000158579-E0eQ80FcHmE120190619
19-Jun-2019 15:48:09
192
4656.0000
XLON
01002010000158579-E0eQ80FcHmE620190619
19-Jun-2019 15:48:09
227
4656.0000
XLON
11002110000158439-E0eQ80FcHmDz20190619
19-Jun-2019 15:48:13
116
4655.5000
XLON
01002010000158562-E0eQ80FcHmIi20190619
19-Jun-2019 15:48:13
36
4655.5000
XLON
01002010000158562-E0eQ80FcHmIf20190619
19-Jun-2019 15:48:13
130
4655.5000
XLON
01002010000158562-E0eQ80FcHmIk20190619
19-Jun-2019 15:49:06
109
4654.5000
XLON
11002110000158674-E0eQ80FcHnIx20190619
19-Jun-2019 15:49:06
20
4654.5000
XLON
11002110000158715-E0eQ80FcHnJD20190619
19-Jun-2019 15:49:06
111
4654.5000
XLON
01002010000158841-E0eQ80FcHnJ920190619
19-Jun-2019 15:49:06
130
4654.5000
XLON
11002110000158674-E0eQ80FcHnIz20190619
19-Jun-2019 15:49:06
47
4654.5000
XLON
11002110000158696-E0eQ80FcHnJ720190619
19-Jun-2019 15:49:06
20
4654.5000
XLON
01002010000158856-E0eQ80FcHnJF20190619
19-Jun-2019 15:49:06
84
4654.5000
XLON
11002110000158674-E0eQ80FcHnJ120190619
19-Jun-2019 15:49:06
269
4654.5000
XLON
01002010000158824-E0eQ80FcHnJ520190619
19-Jun-2019 15:49:06
28
4654.5000
XLON
11002110000158683-E0eQ80FcHnJ320190619
19-Jun-2019 15:49:06
5
4654.5000
XLON
11002110000158708-E0eQ80FcHnJB20190619
19-Jun-2019 15:49:08
197
4654.0000
XLON
11002110000158672-E0eQ80FcHnM320190619
19-Jun-2019 15:50:01
40
4656.5000
XLON
01002010000159074-E0eQ80FcHoKF20190619
19-Jun-2019 15:50:01
18
4656.5000
XLON
11002110000158943-E0eQ80FcHoKL20190619
19-Jun-2019 15:50:01
23
4656.5000
XLON
01002010000159074-E0eQ80FcHoKD20190619
19-Jun-2019 15:50:01
227
4656.5000
XLON
11002110000158932-E0eQ80FcHoKB20190619
19-Jun-2019 15:50:01
50
4656.5000
XLON
01002010000159083-E0eQ80FcHoKP20190619
19-Jun-2019 15:50:01
279
4656.5000
XLON
01002010000159081-E0eQ80FcHoKJ20190619
19-Jun-2019 15:50:01
75
4656.5000
XLON
01002010000159086-E0eQ80FcHoKV20190619
19-Jun-2019 15:50:01
68
4656.5000
XLON
11002110000158947-E0eQ80FcHoKT20190619
19-Jun-2019 15:50:01
42
4656.5000
XLON
01002010000159076-E0eQ80FcHoKH20190619
19-Jun-2019 15:50:03
152
4655.5000
XLON
01002010000159072-E0eQ80FcHoMr20190619
19-Jun-2019 15:50:03
75
4655.5000
XLON
01002010000159072-E0eQ80FcHoMo20190619
19-Jun-2019 15:50:51
238
4657.0000
XLON
01002010000159250-E0eQ80FcHppU20190619
19-Jun-2019 15:50:51
36
4657.0000
XLON
01002010000159250-E0eQ80FcHppW20190619
19-Jun-2019 15:50:52
251
4656.5000
XLON
11002110000159092-E0eQ80FcHpqr20190619
19-Jun-2019 15:50:52
193
4655.5000
XLON
11002110000159093-E0eQ80FcHptB20190619
19-Jun-2019 15:51:30
50
4661.5000
XLON
01002010000159346-E0eQ80FcHr1w20190619
19-Jun-2019 15:51:48
271
4662.5000
XLON
01002010000159389-E0eQ80FcHrV620190619
19-Jun-2019 15:51:48
21
4662.5000
XLON
01002010000159399-E0eQ80FcHrVI20190619
19-Jun-2019 15:51:48
221
4662.5000
XLON
01002010000159389-E0eQ80FcHrV420190619
19-Jun-2019 15:51:48
510
4662.5000
XLON
11002110000159253-E0eQ80FcHrVG20190619
19-Jun-2019 15:51:48
150
4662.5000
XLON
11002110000159246-E0eQ80FcHrV820190619
19-Jun-2019 15:52:23
304
4663.0000
XLON
01002010000159442-E0eQ80FcHs5L20190619
19-Jun-2019 15:52:53
150
4663.5000
XLON
01002010000159517-E0eQ80FcHsyr20190619
19-Jun-2019 15:53:01
213
4663.0000
XLON
01002010000159535-E0eQ80FcHtC320190619
19-Jun-2019 15:53:02
126
4662.5000
XLON
11002110000159375-E0eQ80FcHtCc20190619
19-Jun-2019 15:53:02
50
4662.5000
XLON
11002110000159375-E0eQ80FcHtCa20190619
19-Jun-2019 15:53:18
194
4663.0000
XLON
01002010000159548-E0eQ80FcHtZU20190619
19-Jun-2019 15:53:34
133
4664.5000
XLON
01002010000159604-E0eQ80FcHu6I20190619
19-Jun-2019 15:53:34
69
4664.5000
XLON
01002010000159604-E0eQ80FcHu6K20190619
19-Jun-2019 15:53:43
259
4663.0000
XLON
01002010000159624-E0eQ80FcHuEm20190619
19-Jun-2019 15:54:01
240
4663.0000
XLON
11002110000159511-E0eQ80FcHuUi20190619
19-Jun-2019 15:54:01
222
4663.0000
XLON
01002010000159655-E0eQ80FcHuUe20190619
19-Jun-2019 15:54:01
87
4663.0000
XLON
11002110000159508-E0eQ80FcHuUg20190619
19-Jun-2019 15:54:01
45
4663.0000
XLON
11002110000159513-E0eQ80FcHuUk20190619
19-Jun-2019 15:54:01
67
4662.5000
XLON
11002110000159485-E0eQ80FcHuVG20190619
19-Jun-2019 15:54:01
107
4662.5000
XLON
11002110000159485-E0eQ80FcHuVK20190619
19-Jun-2019 15:54:01
11
4662.5000
XLON
11002110000159485-E0eQ80FcHuVI20190619
19-Jun-2019 15:54:41
172
4660.0000
XLON
01002010000159735-E0eQ80FcHvL220190619
19-Jun-2019 15:54:41
107
4660.0000
XLON
01002010000159735-E0eQ80FcHvL620190619
19-Jun-2019 15:54:41
150
4660.0000
XLON
01002010000159743-E0eQ80FcHvLO20190619
19-Jun-2019 15:54:41
73
4660.0000
XLON
01002010000159743-E0eQ80FcHvLQ20190619
19-Jun-2019 15:55:20
520
4660.2500
XLON
11002110000159667-E0eQ80FcHw3420190619
19-Jun-2019 15:55:21
27
4660.0000
XLON
01002010000159814-E0eQ80FcHw4C20190619
19-Jun-2019 15:55:21
425
4660.0000
XLON
11002110000159650-E0eQ80FcHw4120190619
19-Jun-2019 15:55:21
23
4660.0000
XLON
11002110000159654-E0eQ80FcHw4320190619
19-Jun-2019 15:55:21
74
4660.0000
XLON
01002010000159814-E0eQ80FcHw4920190619
19-Jun-2019 15:55:21
204
4659.5000
XLON
01002010000159805-E0eQ80FcHw5420190619
19-Jun-2019 15:56:32
70
4659.0000
XLON
11002110000159834-E0eQ80FcHxkQ20190619
19-Jun-2019 15:56:32
59
4659.0000
XLON
01002010000159978-E0eQ80FcHxkA20190619
19-Jun-2019 15:56:32
24
4659.0000
XLON
01002010000159978-E0eQ80FcHxkC20190619
19-Jun-2019 15:56:32
105
4659.0000
XLON
01002010000159978-E0eQ80FcHxkH20190619
19-Jun-2019 15:56:32
223
4659.0000
XLON
01002010000159978-E0eQ80FcHxkJ20190619
19-Jun-2019 15:56:32
579
4659.0000
XLON
11002110000159837-E0eQ80FcHxkU20190619
19-Jun-2019 15:56:32
127
4659.0000
XLON
01002010000159978-E0eQ80FcHxkO20190619
19-Jun-2019 15:57:27
340
4664.0000
XLON
01002010000160142-E0eQ80FcHz6P20190619
19-Jun-2019 15:57:27
21
4664.0000
XLON
01002010000160152-E0eQ80FcHz6T20190619
19-Jun-2019 15:57:27
332
4664.0000
XLON
11002110000159999-E0eQ80FcHz6R20190619
19-Jun-2019 15:57:27
76
4664.0000
XLON
01002010000160160-E0eQ80FcHz6Z20190619
19-Jun-2019 15:57:27
23
4664.0000
XLON
11002110000160013-E0eQ80FcHz6b20190619
19-Jun-2019 15:57:27
2
4664.0000
XLON
01002010000160160-E0eQ80FcHz6X20190619
19-Jun-2019 15:57:27
102
4664.0000
XLON
11002110000160011-E0eQ80FcHz6V20190619
19-Jun-2019 15:57:42
286
4665.0000
XLON
11002110000160042-E0eQ80FcHzNL20190619
19-Jun-2019 15:58:54
549
4665.0000
XLON
11002110000160223-E0eQ80FcI0wM20190619
19-Jun-2019 15:58:54
150
4665.0000
XLON
11002110000160223-E0eQ80FcI0wO20190619
19-Jun-2019 15:58:54
103
4665.0000
XLON
11002110000160223-E0eQ80FcI0wK20190619
19-Jun-2019 15:59:00
59
4664.5000
XLON
01002010000160349-E0eQ80FcI10x20190619
19-Jun-2019 15:59:00
179
4664.5000
XLON
11002110000160214-E0eQ80FcI10g20190619
19-Jun-2019 15:59:00
400
4664.5000
XLON
01002010000160349-E0eQ80FcI10v20190619
19-Jun-2019 15:59:00
334
4664.5000
XLON
11002110000160221-E0eQ80FcI11120190619
19-Jun-2019 15:59:00
7
4664.5000
XLON
11002110000160221-E0eQ80FcI11720190619
19-Jun-2019 15:59:00
33
4664.5000
XLON
01002010000160349-E0eQ80FcI10t20190619
19-Jun-2019 15:59:00
108
4664.5000
XLON
01002010000160349-E0eQ80FcI10z20190619
19-Jun-2019 15:59:55
396
4667.0000
XLON
11002110000160326-E0eQ80FcI2LK20190619
19-Jun-2019 16:00:20
209
4665.0000
XLON
01002010000160530-E0eQ80FcI3Vw20190619
19-Jun-2019 16:00:25
28
4664.5000
XLON
11002110000160393-E0eQ80FcI3eK20190619
19-Jun-2019 16:00:25
238
4664.5000
XLON
11002110000160393-E0eQ80FcI3eF20190619
19-Jun-2019 16:00:26
190
4663.5000
XLON
01002010000160531-E0eQ80FcI3kV20190619
19-Jun-2019 16:00:54
184
4665.0000
XLON
01002010000160629-E0eQ80FcI4kE20190619
19-Jun-2019 16:01:06
130
4664.5000
XLON
11002110000160510-E0eQ80FcI59520190619
19-Jun-2019 16:01:06
44
4664.5000
XLON
11002110000160510-E0eQ80FcI59320190619
19-Jun-2019 16:01:12
50
4664.5000
XLON
11002110000160534-E0eQ80FcI5J420190619
19-Jun-2019 16:01:12
125
4664.5000
XLON
11002110000160534-E0eQ80FcI5J220190619
19-Jun-2019 16:01:21
97
4663.5000
XLON
11002110000160545-E0eQ80FcI5TL20190619
19-Jun-2019 16:01:26
17
4663.5000
XLON
01002010000160707-E0eQ80FcI5Z820190619
19-Jun-2019 16:01:26
60
4663.5000
XLON
01002010000160707-E0eQ80FcI5Z620190619
19-Jun-2019 16:01:31
65
4663.5000
XLON
11002110000160563-E0eQ80FcI5fs20190619
19-Jun-2019 16:01:41
154
4665.0000
XLON
01002010000160735-E0eQ80FcI5qd20190619
19-Jun-2019 16:01:41
172
4665.0000
XLON
11002110000160589-E0eQ80FcI5qf20190619
19-Jun-2019 16:01:52
67
4663.5000
XLON
11002110000160602-E0eQ80FcI62i20190619
19-Jun-2019 16:01:56
162
4664.5000
XLON
11002110000160614-E0eQ80FcI66i20190619
19-Jun-2019 16:02:02
177
4664.5000
XLON
01002010000160772-E0eQ80FcI6DM20190619
19-Jun-2019 16:02:04
40
4664.5000
XLON
01002010000160772-E0eQ80FcI6FC20190619
19-Jun-2019 16:02:05
290
4664.0000
XLON
01002010000160757-E0eQ80FcI6H820190619
19-Jun-2019 16:02:32
119
4664.5000
XLON
11002110000160686-E0eQ80FcI6rh20190619
19-Jun-2019 16:02:32
182
4664.5000
XLON
11002110000160686-E0eQ80FcI6rf20190619
19-Jun-2019 16:02:32
13
4664.5000
XLON
11002110000160686-E0eQ80FcI6rj20190619
19-Jun-2019 16:02:37
159
4664.5000
XLON
01002010000160838-E0eQ80FcI6vk20190619
19-Jun-2019 16:02:37
107
4664.5000
XLON
01002010000160838-E0eQ80FcI6vg20190619
19-Jun-2019 16:02:41
22
4663.5000
XLON
01002010000160826-E0eQ80FcI71T20190619
19-Jun-2019 16:02:41
31
4663.5000
XLON
01002010000160826-E0eQ80FcI71W20190619
19-Jun-2019 16:02:41
36
4663.5000
XLON
01002010000160829-E0eQ80FcI71a20190619
19-Jun-2019 16:02:41
149
4663.5000
XLON
01002010000160826-E0eQ80FcI71Y20190619
19-Jun-2019 16:02:41
52
4663.5000
XLON
11002110000160681-E0eQ80FcI71e20190619
19-Jun-2019 16:03:12
53
4662.0000
XLON
01002010000160899-E0eQ80FcI7kD20190619
19-Jun-2019 16:03:12
142
4662.0000
XLON
01002010000160899-E0eQ80FcI7kB20190619
19-Jun-2019 16:03:20
37
4661.0000
XLON
11002110000160758-E0eQ80FcI80Z20190619
19-Jun-2019 16:03:23
21
4661.0000
XLON
11002110000160758-E0eQ80FcI89k20190619
19-Jun-2019 16:03:35
113
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xg20190619
19-Jun-2019 16:03:35
150
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xi20190619
19-Jun-2019 16:03:35
69
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xk20190619
19-Jun-2019 16:03:35
51
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xm20190619
19-Jun-2019 16:03:47
126
4665.5000
XLON
01002010000161013-E0eQ80FcI8u020190619
19-Jun-2019 16:03:50
150
4666.5000
XLON
11002110000160874-E0eQ80FcI8yr20190619
19-Jun-2019 16:03:58
166
4667.0000
XLON
01002010000161031-E0eQ80FcI9Co20190619
19-Jun-2019 16:04:06
166
4667.0000
XLON
01002010000161056-E0eQ80FcI9Xy20190619
19-Jun-2019 16:04:10
249
4666.5000
XLON
11002110000160914-E0eQ80FcI9in20190619
19-Jun-2019 16:04:11
199
4665.5000
XLON
01002010000161057-E0eQ80FcI9mS20190619
19-Jun-2019 16:04:38
154
4666.0000
XLON
11002110000160958-E0eQ80FcIAJT20190619
19-Jun-2019 16:04:38
70
4666.0000
XLON
11002110000160958-E0eQ80FcIAJV20190619
19-Jun-2019 16:04:48
132
4666.0000
XLON
01002010000161124-E0eQ80FcIAVp20190619
19-Jun-2019 16:04:55
169
4666.0000
XLON
11002110000160988-E0eQ80FcIAcy20190619
19-Jun-2019 16:05:04
269
4666.0000
XLON
11002110000161005-E0eQ80FcIAvU20190619
19-Jun-2019 16:05:17
220
4666.0000
XLON
11002110000161040-E0eQ80FcIBKc20190619
19-Jun-2019 16:05:30
251
4666.0000
XLON
01002010000161223-E0eQ80FcIBbv20190619
19-Jun-2019 16:05:41
230
4666.0000
XLON
01002010000161241-E0eQ80FcIC1y20190619
19-Jun-2019 16:05:52
34
4666.0000
XLON
01002010000161260-E0eQ80FcICXl20190619
19-Jun-2019 16:05:52
132
4666.0000
XLON
01002010000161260-E0eQ80FcICXi20190619
19-Jun-2019 16:06:00
40
4666.5000
XLON
11002110000161138-E0eQ80FcIChk20190619
19-Jun-2019 16:06:00
169
4666.5000
XLON
11002110000161138-E0eQ80FcIChi20190619
19-Jun-2019 16:06:01
246
4665.5000
XLON
01002010000161219-E0eQ80FcICjH20190619
19-Jun-2019 16:06:23
202
4666.0000
XLON
11002110000161176-E0eQ80FcIDE720190619
19-Jun-2019 16:06:33
234
4666.0000
XLON
11002110000161195-E0eQ80FcIDTi20190619
19-Jun-2019 16:06:45
26
4666.5000
XLON
11002110000161226-E0eQ80FcIDdZ20190619
19-Jun-2019 16:06:45
88
4666.5000
XLON
11002110000161226-E0eQ80FcIDdb20190619
19-Jun-2019 16:06:45
130
4666.5000
XLON
11002110000161226-E0eQ80FcIDdd20190619
19-Jun-2019 16:06:56
267
4665.5000
XLON
01002010000161380-E0eQ80FcIDtP20190619
19-Jun-2019 16:07:12
142
4665.0000
XLON
01002010000161462-E0eQ80FcIES120190619
19-Jun-2019 16:07:17
200
4664.5000
XLON
01002010000161454-E0eQ80FcIEUG20190619
19-Jun-2019 16:07:17
34
4664.5000
XLON
01002010000161454-E0eQ80FcIEUT20190619
19-Jun-2019 16:07:29
77
4665.0000
XLON
01002010000161490-E0eQ80FcIEqT20190619
19-Jun-2019 16:07:32
57
4665.5000
XLON
11002110000161341-E0eQ80FcIEu020190619
19-Jun-2019 16:07:32
135
4665.5000
XLON
11002110000161341-E0eQ80FcIEty20190619
19-Jun-2019 16:07:32
15
4665.5000
XLON
11002110000161341-E0eQ80FcIEtw20190619
19-Jun-2019 16:07:43
8
4666.5000
XLON
11002110000161360-E0eQ80FcIFBz20190619
19-Jun-2019 16:07:43
35
4666.5000
XLON
11002110000161360-E0eQ80FcIFBv20190619
19-Jun-2019 16:07:43
150
4666.5000
XLON
11002110000161360-E0eQ80FcIFBx20190619
19-Jun-2019 16:07:47
150
4665.0000
XLON
01002010000161500-E0eQ80FcIFJl20190619
19-Jun-2019 16:08:00
210
4664.5000
XLON
11002110000161388-E0eQ80FcIFf620190619
19-Jun-2019 16:08:01
133
4664.0000
XLON
11002110000161292-E0eQ80FcIFg620190619
19-Jun-2019 16:08:01
67
4664.0000
XLON
11002110000161292-E0eQ80FcIFg820190619
19-Jun-2019 16:08:20
69
4664.5000
XLON
01002010000161596-E0eQ80FcIG7e20190619
19-Jun-2019 16:08:20
139
4664.5000
XLON
01002010000161596-E0eQ80FcIG7c20190619
19-Jun-2019 16:08:26
133
4663.0000
XLON
01002010000161547-E0eQ80FcIGGH20190619
19-Jun-2019 16:08:26
62
4663.0000
XLON
01002010000161547-E0eQ80FcIGGK20190619
19-Jun-2019 16:08:26
196
4663.0000
XLON
11002110000161436-E0eQ80FcIGGM20190619
19-Jun-2019 16:08:49
4
4662.0000
XLON
11002110000161499-E0eQ80FcIH0u20190619
19-Jun-2019 16:08:49
192
4662.0000
XLON
11002110000161499-E0eQ80FcIH0w20190619
19-Jun-2019 16:08:56
198
4661.5000
XLON
01002010000161650-E0eQ80FcIHBg20190619
19-Jun-2019 16:09:06
61
4660.5000
XLON
11002110000161500-E0eQ80FcIHRH20190619
19-Jun-2019 16:09:12
197
4661.0000
XLON
01002010000161700-E0eQ80FcIHfg20190619
19-Jun-2019 16:09:12
73
4661.0000
XLON
01002010000161700-E0eQ80FcIHfj20190619
19-Jun-2019 16:09:24
172
4661.0000
XLON
11002110000161580-E0eQ80FcIHuQ20190619
19-Jun-2019 16:09:33
100
4661.5000
XLON
11002110000161590-E0eQ80FcII4X20190619
19-Jun-2019 16:09:33
121
4661.5000
XLON
11002110000161590-E0eQ80FcII4Z20190619
19-Jun-2019 16:09:39
75
4662.5000
XLON
11002110000161596-E0eQ80FcIIGp20190619
19-Jun-2019 16:09:39
104
4662.5000
XLON
11002110000161596-E0eQ80FcIIGs20190619
19-Jun-2019 16:09:52
142
4662.0000
XLON
11002110000161631-E0eQ80FcIIYz20190619
19-Jun-2019 16:09:52
17
4662.0000
XLON
11002110000161631-E0eQ80FcIIZ120190619
19-Jun-2019 16:10:00
136
4661.0000
XLON
01002010000161775-E0eQ80FcIIo520190619
19-Jun-2019 16:10:07
41
4661.5000
XLON
01002010000161817-E0eQ80FcIJ8R20190619
19-Jun-2019 16:10:07
184
4661.5000
XLON
01002010000161817-E0eQ80FcIJ8T20190619
19-Jun-2019 16:10:19
28
4663.0000
XLON
01002010000161862-E0eQ80FcIJRP20190619
19-Jun-2019 16:10:22
97
4663.5000
XLON
11002110000161717-E0eQ80FcIJc420190619
19-Jun-2019 16:10:22
105
4663.5000
XLON
11002110000161717-E0eQ80FcIJc220190619
19-Jun-2019 16:10:28
142
4664.5000
XLON
01002010000161880-E0eQ80FcIJkX20190619
19-Jun-2019 16:10:35
156
4664.5000
XLON
11002110000161751-E0eQ80FcIJtM20190619
19-Jun-2019 16:10:36
199
4664.0000
XLON
11002110000161742-E0eQ80FcIJuV20190619
19-Jun-2019 16:10:59
15
4664.5000
XLON
11002110000161814-E0eQ80FcIKTU20190619
19-Jun-2019 16:10:59
18
4664.5000
XLON
11002110000161814-E0eQ80FcIKTS20190619
19-Jun-2019 16:11:00
142
4664.5000
XLON
11002110000161817-E0eQ80FcIKUr20190619
19-Jun-2019 16:11:00
168
4664.5000
XLON
11002110000161817-E0eQ80FcIKUt20190619
19-Jun-2019 16:11:01
4
4664.0000
XLON
11002110000161803-E0eQ80FcIKa120190619
19-Jun-2019 16:11:06
302
4664.0000
XLON
11002110000161803-E0eQ80FcIKgF20190619
19-Jun-2019 16:11:06
104
4664.0000
XLON
01002010000161953-E0eQ80FcIKgJ20190619
19-Jun-2019 16:11:29
221
4666.0000
XLON
01002010000162012-E0eQ80FcILLF20190619
19-Jun-2019 16:11:30
446
4666.0000
XLON
11002110000161875-E0eQ80FcILM920190619
19-Jun-2019 16:11:53
226
4665.5000
XLON
01002010000162014-E0eQ80FcILzu20190619
19-Jun-2019 16:11:53
272
4665.5000
XLON
11002110000161873-E0eQ80FcILzs20190619
19-Jun-2019 16:12:15
267
4664.5000
XLON
11002110000161876-E0eQ80FcIMS220190619
19-Jun-2019 16:12:15
251
4664.5000
XLON
01002010000162013-E0eQ80FcIMRw20190619
19-Jun-2019 16:12:15
4
4664.5000
XLON
01002010000162013-E0eQ80FcIMS020190619
19-Jun-2019 16:12:51
178
4664.5000
XLON
01002010000162159-E0eQ80FcINNc20190619
19-Jun-2019 16:12:51
146
4664.5000
XLON
11002110000162034-E0eQ80FcINNz20190619
19-Jun-2019 16:12:51
72
4664.5000
XLON
11002110000162034-E0eQ80FcINO120190619
19-Jun-2019 16:12:51
15
4664.5000
XLON
01002010000162159-E0eQ80FcINNv20190619
19-Jun-2019 16:12:51
30
4664.5000
XLON
01002010000162164-E0eQ80FcINO320190619
19-Jun-2019 16:13:05
161
4665.0000
XLON
01002010000162192-E0eQ80FcINaz20190619
19-Jun-2019 16:13:17
67
4665.0000
XLON
01002010000162212-E0eQ80FcINui20190619
19-Jun-2019 16:13:17
17
4665.0000
XLON
01002010000162212-E0eQ80FcINuk20190619
19-Jun-2019 16:13:17
143
4665.0000
XLON
01002010000162212-E0eQ80FcINum20190619
19-Jun-2019 16:13:20
180
4664.5000
XLON
11002110000162077-E0eQ80FcIO0q20190619
19-Jun-2019 16:13:20
31
4664.5000
XLON
11002110000162077-E0eQ80FcIO0o20190619
19-Jun-2019 16:13:38
104
4665.0000
XLON
11002110000162116-E0eQ80FcIOKn20190619
19-Jun-2019 16:13:38
103
4665.0000
XLON
11002110000162116-E0eQ80FcIOKl20190619
19-Jun-2019 16:13:40
175
4664.5000
XLON
01002010000162244-E0eQ80FcIONT20190619
19-Jun-2019 16:13:56
223
4664.0000
XLON
01002010000162275-E0eQ80FcIOaE20190619
19-Jun-2019 16:14:06
117
4663.5000
XLON
01002010000162213-E0eQ80FcIOmX20190619
19-Jun-2019 16:14:08
139
4663.5000
XLON
01002010000162300-E0eQ80FcIOoL20190619
19-Jun-2019 16:14:18
271
4664.5000
XLON
11002110000162192-E0eQ80FcIP0420190619
19-Jun-2019 16:14:24
58
4663.0000
XLON
11002110000162206-E0eQ80FcIPA120190619
19-Jun-2019 16:14:39
203
4663.5000
XLON
01002010000162359-E0eQ80FcIPWH20190619
19-Jun-2019 16:14:39
306
4663.5000
XLON
11002110000162219-E0eQ80FcIPWF20190619
19-Jun-2019 16:14:42
28
4663.0000
XLON
11002110000162221-E0eQ80FcIPZB20190619
19-Jun-2019 16:14:42
373
4663.0000
XLON
01002010000162383-E0eQ80FcIPZH20190619
19-Jun-2019 16:15:00
250
4662.0000
XLON
11002110000162281-E0eQ80FcIQ7A20190619
19-Jun-2019 16:15:04
102
4661.5000
XLON
01002010000162405-E0eQ80FcIQI620190619
19-Jun-2019 16:15:04
245
4661.5000
XLON
01002010000162405-E0eQ80FcIQI220190619
19-Jun-2019 16:15:59
15
4658.5000
XLON
11002110000162442-E0eQ80FcIRfK20190619
19-Jun-2019 16:16:00
133
4658.5000
XLON
11002110000162442-E0eQ80FcIRgZ20190619
19-Jun-2019 16:16:00
225
4658.5000
XLON
11002110000162442-E0eQ80FcIRgb20190619
19-Jun-2019 16:16:00
207
4658.5000
XLON
11002110000162442-E0eQ80FcIRgf20190619
19-Jun-2019 16:16:00
100
4658.5000
XLON
01002010000162619-E0eQ80FcIRhH20190619
19-Jun-2019 16:16:00
71
4658.5000
XLON
11002110000162442-E0eQ80FcIRgj20190619
19-Jun-2019 16:16:00
304
4658.5000
XLON
01002010000162619-E0eQ80FcIRhM20190619
19-Jun-2019 16:16:00
182
4658.5000
XLON
11002110000162484-E0eQ80FcIRiK20190619
19-Jun-2019 16:16:00
97
4658.5000
XLON
11002110000162484-E0eQ80FcIRin20190619
19-Jun-2019 16:17:05
150
4663.5000
XLON
11002110000162679-E0eQ80FcITMW20190619
19-Jun-2019 16:17:05
139
4663.5000
XLON
11002110000162679-E0eQ80FcITMY20190619
19-Jun-2019 16:17:05
91
4663.5000
XLON
11002110000162679-E0eQ80FcITMU20190619
19-Jun-2019 16:17:06
7
4663.0000
XLON
01002010000162825-E0eQ80FcITP020190619
19-Jun-2019 16:17:06
17
4663.0000
XLON
01002010000162825-E0eQ80FcITP620190619
19-Jun-2019 16:17:06
303
4663.0000
XLON
11002110000162664-E0eQ80FcITOw20190619
19-Jun-2019 16:17:14
68
4662.0000
XLON
11002110000162660-E0eQ80FcITYM20190619
19-Jun-2019 16:17:14
160
4662.0000
XLON
11002110000162660-E0eQ80FcITYR20190619
19-Jun-2019 16:17:43
128
4662.5000
XLON
11002110000162773-E0eQ80FcIU6t20190619
19-Jun-2019 16:17:49
155
4662.5000
XLON
11002110000162783-E0eQ80FcIUFr20190619
19-Jun-2019 16:17:49
104
4662.5000
XLON
01002010000162963-E0eQ80FcIUFw20190619
19-Jun-2019 16:17:49
97
4662.5000
XLON
11002110000162783-E0eQ80FcIUFu20190619
19-Jun-2019 16:17:49
290
4662.5000
XLON
01002010000162953-E0eQ80FcIUFh20190619
19-Jun-2019 16:18:16
142
4662.5000
XLON
01002010000163022-E0eQ80FcIUon20190619
19-Jun-2019 16:18:33
168
4663.5000
XLON
11002110000162869-E0eQ80FcIV5p20190619
19-Jun-2019 16:18:33
37
4663.5000
XLON
11002110000162869-E0eQ80FcIV5r20190619
19-Jun-2019 16:18:33
31
4663.5000
XLON
11002110000162869-E0eQ80FcIV5t20190619
19-Jun-2019 16:18:33
87
4663.5000
XLON
11002110000162869-E0eQ80FcIV5v20190619
19-Jun-2019 16:18:33
113
4663.5000
XLON
11002110000162869-E0eQ80FcIV5x20190619
19-Jun-2019 16:18:41
100
4663.5000
XLON
11002110000162882-E0eQ80FcIVE320190619
19-Jun-2019 16:18:41
118
4663.5000
XLON
11002110000162882-E0eQ80FcIVE120190619
19-Jun-2019 16:18:51
44
4663.0000
XLON
01002010000163094-E0eQ80FcIVZL20190619
19-Jun-2019 16:18:53
227
4663.0000
XLON
01002010000163102-E0eQ80FcIVas20190619
19-Jun-2019 16:19:01
73
4663.5000
XLON
01002010000163114-E0eQ80FcIVng20190619
19-Jun-2019 16:19:01
109
4663.5000
XLON
01002010000163114-E0eQ80FcIVne20190619
19-Jun-2019 16:19:06
97
4663.0000
XLON
01002010000163134-E0eQ80FcIVz920190619
19-Jun-2019 16:19:06
42
4663.0000
XLON
01002010000163134-E0eQ80FcIVz720190619
19-Jun-2019 16:19:11
192
4662.5000
XLON
11002110000162952-E0eQ80FcIW9820190619
19-Jun-2019 16:19:11
208
4662.5000
XLON
11002110000162929-E0eQ80FcIW9420190619
19-Jun-2019 16:19:22
392
4662.5000
XLON
01002010000163169-E0eQ80FcIWQr20190619
19-Jun-2019 16:19:47
377
4660.5000
XLON
11002110000163026-E0eQ80FcIWzm20190619
19-Jun-2019 16:20:17
200
4663.0000
XLON
11002110000163164-E0eQ80FcIXws20190619
19-Jun-2019 16:20:20
36
4663.0000
XLON
01002010000163342-E0eQ80FcIY6b20190619
19-Jun-2019 16:20:20
63
4663.0000
XLON
01002010000163342-E0eQ80FcIY6e20190619
19-Jun-2019 16:20:24
132
4663.0000
XLON
11002110000163183-E0eQ80FcIY9720190619
19-Jun-2019 16:20:24
120
4663.0000
XLON
01002010000163357-E0eQ80FcIY9920190619
19-Jun-2019 16:20:24
42
4663.0000
XLON
11002110000163183-E0eQ80FcIY9520190619
19-Jun-2019 16:20:24
116
4663.0000
XLON
11002110000163196-E0eQ80FcIY9Z20190619
19-Jun-2019 16:20:24
200
4663.0000
XLON
11002110000163196-E0eQ80FcIY9X20190619
19-Jun-2019 16:20:24
36
4663.0000
XLON
11002110000163186-E0eQ80FcIY9B20190619
19-Jun-2019 16:20:27
203
4662.0000
XLON
01002010000163369-E0eQ80FcIYGA20190619
19-Jun-2019 16:20:58
34
4662.5000
XLON
01002010000163457-E0eQ80FcIZ4c20190619
19-Jun-2019 16:20:58
139
4662.5000
XLON
01002010000163457-E0eQ80FcIZ4a20190619
19-Jun-2019 16:21:06
185
4663.0000
XLON
01002010000163490-E0eQ80FcIZOL20190619
19-Jun-2019 16:21:14
184
4662.5000
XLON
01002010000163512-E0eQ80FcIZZn20190619
19-Jun-2019 16:21:15
242
4662.0000
XLON
11002110000163283-E0eQ80FcIZbX20190619
19-Jun-2019 16:21:23
147
4661.0000
XLON
11002110000163338-E0eQ80FcIZlW20190619
19-Jun-2019 16:21:38
9
4661.0000
XLON
11002110000163418-E0eQ80FcIa8o20190619
19-Jun-2019 16:21:38
166
4661.0000
XLON
11002110000163418-E0eQ80FcIa8s20190619
19-Jun-2019 16:21:38
18
4661.0000
XLON
11002110000163418-E0eQ80FcIa8q20190619
19-Jun-2019 16:21:38
39
4661.0000
XLON
11002110000163418-E0eQ80FcIa8u20190619
19-Jun-2019 16:21:48
52
4661.0000
XLON
11002110000163445-E0eQ80FcIaJH20190619
19-Jun-2019 16:21:48
130
4661.0000
XLON
11002110000163445-E0eQ80FcIaJJ20190619
19-Jun-2019 16:21:56
153
4661.0000
XLON
01002010000163630-E0eQ80FcIaSv20190619
19-Jun-2019 16:21:56
49
4661.0000
XLON
01002010000163630-E0eQ80FcIaSx20190619
19-Jun-2019 16:22:05
122
4661.0000
XLON
11002110000163501-E0eQ80FcIadT20190619
19-Jun-2019 16:22:05
107
4661.0000
XLON
11002110000163501-E0eQ80FcIadR20190619
19-Jun-2019 16:22:15
77
4661.5000
XLON
01002010000163688-E0eQ80FcIaxC20190619
19-Jun-2019 16:22:15
140
4661.5000
XLON
01002010000163688-E0eQ80FcIaxA20190619
19-Jun-2019 16:22:24
142
4661.5000
XLON
01002010000163708-E0eQ80FcIb8l20190619
19-Jun-2019 16:22:24
48
4661.5000
XLON
01002010000163708-E0eQ80FcIb8n20190619
19-Jun-2019 16:22:32
220
4662.0000
XLON
11002110000163556-E0eQ80FcIbRH20190619
19-Jun-2019 16:22:32
157
4661.5000
XLON
01002010000163715-E0eQ80FcIbSR20190619
19-Jun-2019 16:22:47
166
4660.5000
XLON
01002010000163590-E0eQ80FcIbnL20190619
19-Jun-2019 16:23:05
204
4661.5000
XLON
11002110000163625-E0eQ80FcIcCC20190619
19-Jun-2019 16:23:05
142
4661.5000
XLON
11002110000163625-E0eQ80FcIcCA20190619
19-Jun-2019 16:23:05
21
4661.5000
XLON
11002110000163625-E0eQ80FcIcC820190619
19-Jun-2019 16:23:05
133
4661.5000
XLON
11002110000163625-E0eQ80FcIcCE20190619
19-Jun-2019 16:23:05
16
4661.5000
XLON
11002110000163625-E0eQ80FcIcCG20190619
19-Jun-2019 16:23:17
22
4661.5000
XLON
11002110000163647-E0eQ80FcIcPF20190619
19-Jun-2019 16:23:17
109
4661.5000
XLON
11002110000163647-E0eQ80FcIcPB20190619
19-Jun-2019 16:23:17
33
4661.5000
XLON
11002110000163647-E0eQ80FcIcPD20190619
19-Jun-2019 16:23:22
145
4661.0000
XLON
01002010000163817-E0eQ80FcIcYZ20190619
19-Jun-2019 16:23:22
93
4661.0000
XLON
01002010000163817-E0eQ80FcIcYV20190619
19-Jun-2019 16:23:22
18
4661.0000
XLON
01002010000163817-E0eQ80FcIcYT20190619
19-Jun-2019 16:23:22
70
4661.0000
XLON
01002010000163817-E0eQ80FcIcYX20190619
19-Jun-2019 16:23:38
130
4661.0000
XLON
01002010000163869-E0eQ80FcId3i20190619
19-Jun-2019 16:23:38
105
4661.0000
XLON
01002010000163869-E0eQ80FcId3k20190619
19-Jun-2019 16:23:43
185
4660.5000
XLON
11002110000163711-E0eQ80FcIdD520190619
19-Jun-2019 16:24:05
184
4660.5000
XLON
01002010000163941-E0eQ80FcIdXg20190619
19-Jun-2019 16:24:05
29
4660.5000
XLON
01002010000163941-E0eQ80FcIdXc20190619
19-Jun-2019 16:24:05
244
4660.5000
XLON
01002010000163941-E0eQ80FcIdXe20190619
19-Jun-2019 16:24:05
18
4660.5000
XLON
01002010000163941-E0eQ80FcIdXi20190619
19-Jun-2019 16:24:05
63
4660.5000
XLON
01002010000163941-E0eQ80FcIdXk20190619
19-Jun-2019 16:24:06
93
4660.5000
XLON
11002110000163785-E0eQ80FcIdZG20190619
19-Jun-2019 16:24:06
55
4660.5000
XLON
11002110000163785-E0eQ80FcIdZI20190619
19-Jun-2019 16:24:24
148
4660.0000
XLON
11002110000163915-E0eQ80FcIeCe20190619
19-Jun-2019 16:24:30
148
4660.0000
XLON
01002010000164096-E0eQ80FcIeMs20190619
19-Jun-2019 16:24:36
148
4659.0000
XLON
11002110000163981-E0eQ80FcIeTf20190619
19-Jun-2019 16:24:42
148
4659.5000
XLON
01002010000164142-E0eQ80FcIedc20190619
19-Jun-2019 16:24:48
148
4659.0000
XLON
01002010000164168-E0eQ80FcIekw20190619
19-Jun-2019 16:25:12
26
4659.5000
XLON
01002010000164234-E0eQ80FcIfNJ20190619
19-Jun-2019 16:25:12
171
4659.5000
XLON
11002110000164094-E0eQ80FcIfNL20190619
19-Jun-2019 16:25:12
122
4659.5000
XLON
01002010000164234-E0eQ80FcIfNH20190619
19-Jun-2019 16:25:12
150
4659.5000
XLON
11002110000164139-E0eQ80FcIfNx20190619
19-Jun-2019 16:25:12
67
4659.5000
XLON
11002110000164139-E0eQ80FcIfNz20190619
19-Jun-2019 16:25:17
148
4658.5000
XLON
01002010000164322-E0eQ80FcIfbS20190619
19-Jun-2019 16:25:23
83
4658.5000
XLON
11002110000164200-E0eQ80FcIfjV20190619
19-Jun-2019 16:25:23
16
4658.5000
XLON
11002110000164200-E0eQ80FcIfjX20190619
19-Jun-2019 16:25:42
61
4659.0000
XLON
01002010000164442-E0eQ80FcIgKA20190619
19-Jun-2019 16:25:48
98
4659.0000
XLON
01002010000164442-E0eQ80FcIgT120190619
19-Jun-2019 16:25:48
132
4659.0000
XLON
01002010000164443-E0eQ80FcIgT320190619
19-Jun-2019 16:25:49
105
4659.5000
XLON
01002010000164470-E0eQ80FcIgVf20190619
19-Jun-2019 16:25:50
97
4659.5000
XLON
01002010000164478-E0eQ80FcIgWN20190619
19-Jun-2019 16:25:50
46
4659.5000
XLON
01002010000164478-E0eQ80FcIgWP20190619
19-Jun-2019 16:25:51
105
4659.5000
XLON
01002010000164482-E0eQ80FcIgXi20190619
19-Jun-2019 16:25:52
330
4659.0000
XLON
11002110000164322-E0eQ80FcIgZI20190619
19-Jun-2019 16:26:07
153
4657.5000
XLON
11002110000164429-E0eQ80FcIgua20190619
19-Jun-2019 16:26:07
25
4657.5000
XLON
11002110000164429-E0eQ80FcIguY20190619
19-Jun-2019 16:26:15
60
4657.5000
XLON
11002110000164452-E0eQ80FcIhBk20190619
19-Jun-2019 16:26:15
6
4657.5000
XLON
11002110000164452-E0eQ80FcIhBi20190619
19-Jun-2019 16:26:15
97
4657.5000
XLON
11002110000164452-E0eQ80FcIhBm20190619
19-Jun-2019 16:26:21
125
4657.5000
XLON
01002010000164600-E0eQ80FcIhLb20190619
19-Jun-2019 16:26:21
82
4657.5000
XLON
01002010000164600-E0eQ80FcIhLd20190619
19-Jun-2019 16:26:29
163
4657.0000
XLON
01002010000164554-E0eQ80FcIhbz20190619
19-Jun-2019 16:26:34
87
4656.5000
XLON
11002110000164430-E0eQ80FcIhhs20190619
19-Jun-2019 16:26:34
105
4656.5000
XLON
11002110000164430-E0eQ80FcIhhv20190619
19-Jun-2019 16:26:45
130
4656.5000
XLON
11002110000164558-E0eQ80FcIi4H20190619
19-Jun-2019 16:26:45
62
4656.5000
XLON
11002110000164558-E0eQ80FcIi4J20190619
19-Jun-2019 16:26:54
149
4657.0000
XLON
01002010000164694-E0eQ80FcIiL020190619
19-Jun-2019 16:26:54
185
4657.5000
XLON
11002110000164581-E0eQ80FcIiKs20190619
19-Jun-2019 16:26:54
148
4657.5000
XLON
01002010000164700-E0eQ80FcIiKq20190619
19-Jun-2019 16:26:54
148
4657.0000
XLON
11002110000164573-E0eQ80FcIiL220190619
19-Jun-2019 16:27:20
90
4655.5000
XLON
11002110000164663-E0eQ80FcIj4M20190619
19-Jun-2019 16:27:22
237
4655.5000
XLON
01002010000164781-E0eQ80FcIj6j20190619
19-Jun-2019 16:27:22
178
4655.0000
XLON
01002010000164773-E0eQ80FcIj6t20190619
19-Jun-2019 16:27:22
163
4655.0000
XLON
11002110000164656-E0eQ80FcIj6p20190619
19-Jun-2019 16:27:45
148
4654.5000
XLON
11002110000164782-E0eQ80FcIjZ320190619
19-Jun-2019 16:27:47
207
4654.0000
XLON
01002010000164894-E0eQ80FcIjgi20190619
19-Jun-2019 16:28:00
192
4655.0000
XLON
01002010000164953-E0eQ80FcIkA720190619
19-Jun-2019 16:28:26
324
4657.0000
XLON
01002010000165039-E0eQ80FcIktV20190619
19-Jun-2019 16:28:26
428
4657.0000
XLON
11002110000164919-E0eQ80FcIktR20190619
19-Jun-2019 16:28:26
22
4657.0000
XLON
11002110000164931-E0eQ80FcIku420190619
19-Jun-2019 16:28:28
310
4657.0000
XLON
01002010000165043-E0eQ80FcIkxs20190619
19-Jun-2019 16:28:28
550
4657.0000
XLON
11002110000164931-E0eQ80FcIkxq20190619
19-Jun-2019 16:29:07
100
4658.5000
XLON
01002010000165140-E0eQ80FcIm6720190619
19-Jun-2019 16:29:11
400
4658.0000
XLON
11002110000165037-E0eQ80FcImJd20190619
19-Jun-2019 16:29:12
8
4657.5000
XLON
01002010000165141-E0eQ80FcImLN20190619
19-Jun-2019 16:29:17
196
4657.5000
XLON
01002010000165141-E0eQ80FcImTy20190619
19-Jun-2019 16:29:20
82
4657.0000
XLON
01002010000165043-E0eQ80FcImcH20190619
19-Jun-2019 16:29:46
163
4659.0000
XLON
11002110000165219-E0eQ80FcInV820190619
19-Jun-2019 16:29:51
153
4659.0000
XLON
01002010000165341-E0eQ80FcInrt20190619
19-Jun-2019 16:29:51
25
4659.0000
XLON
01002010000165341-E0eQ80FcInrv20190619
19-Jun-2019 16:29:55
169
4659.0000
XLON
11002110000165276-E0eQ80FcIo0r20190619
19-Jun-2019 16:29:55
138
4659.0000
XLON
11002110000165275-E0eQ80FcIo0j20190619
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END