EX-99.15 16 ex15d18rns.htm EXHIBIT 99.15 Exhibit


Exhibit 99.15
18 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
18 June 2019
Number of ordinary shares purchased
41,342
Average price paid (pence)
4851.2476
Highest price paid (pence)
4902.5000
Lowest price paid (pence)
4812.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,131,086 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L

Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 18 June 2019
Number of ordinary shares purchased: 41,342
Volume weighted average price paid per share (pence): 4851.2476

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
18-Jun-2019 08:01:13
191
4832.0000
XLON
11002110000000958-E0ePP2lgcA6H20190618
18-Jun-2019 08:01:18
93
4832.5000
XLON
11002110000000996-E0ePP2lgcAHY20190618
18-Jun-2019 08:01:47
90
4831.5000
XLON
11002110000001020-E0ePP2lgcBDz20190618
18-Jun-2019 08:01:47
68
4831.5000
XLON
11002110000001020-E0ePP2lgcBE420190618
18-Jun-2019 08:02:57
197
4834.0000
XLON
01002010000001357-E0ePP2lgcCrR20190618
18-Jun-2019 08:03:40
196
4829.0000
XLON
01002010000001570-E0ePP2lgcDiB20190618
18-Jun-2019 08:04:03
150
4828.0000
XLON
11002110000001665-E0ePP2lgcEBb20190618
18-Jun-2019 08:04:29
194
4830.5000
XLON
11002110000001774-E0ePP2lgcEuL20190618
18-Jun-2019 08:05:03
40
4831.0000
XLON
01002010000002029-E0ePP2lgcG1x20190618
18-Jun-2019 08:05:08
152
4831.0000
XLON
01002010000002029-E0ePP2lgcGDp20190618
18-Jun-2019 08:05:36
192
4828.0000
XLON
01002010000002287-E0ePP2lgcHGb20190618
18-Jun-2019 08:06:10
165
4828.0000
XLON
11002110000002600-E0ePP2lgcIMg20190618
18-Jun-2019 08:06:40
195
4826.5000
XLON
01002010000002921-E0ePP2lgcJTq20190618
18-Jun-2019 08:07:15
193
4828.0000
XLON
01002010000003198-E0ePP2lgcKAj20190618
18-Jun-2019 08:08:05
150
4828.0000
XLON
01002010000003548-E0ePP2lgcLTZ20190618
18-Jun-2019 08:08:19
63
4828.5000
XLON
11002110000003628-E0ePP2lgcLxi20190618
18-Jun-2019 08:08:19
100
4828.5000
XLON
11002110000003628-E0ePP2lgcLxg20190618
18-Jun-2019 08:08:19
31
4828.5000
XLON
11002110000003628-E0ePP2lgcLxe20190618
18-Jun-2019 08:08:54
194
4825.0000
XLON
11002110000003884-E0ePP2lgcMzb20190618
18-Jun-2019 08:09:39
192
4825.5000
XLON
01002010000004151-E0ePP2lgcOAZ20190618
18-Jun-2019 08:10:06
74
4824.0000
XLON
11002110000004365-E0ePP2lgcOd620190618
18-Jun-2019 08:10:16
26
4823.5000
XLON
11002110000004412-E0ePP2lgcOrA20190618
18-Jun-2019 08:10:25
79
4822.5000
XLON
11002110000004474-E0ePP2lgcP3920190618
18-Jun-2019 08:10:25
150
4822.5000
XLON
11002110000004474-E0ePP2lgcP3720190618
18-Jun-2019 08:10:36
53
4824.5000
XLON
11002110000004540-E0ePP2lgcPPo20190618
18-Jun-2019 08:10:36
106
4824.5000
XLON
11002110000004540-E0ePP2lgcPPm20190618
18-Jun-2019 08:10:42
173
4824.0000
XLON
11002110000004533-E0ePP2lgcPVO20190618
18-Jun-2019 08:12:08
150
4824.0000
XLON
01002010000005119-E0ePP2lgcRjf20190618
18-Jun-2019 08:12:08
100
4824.0000
XLON
01002010000005119-E0ePP2lgcRjh20190618
18-Jun-2019 08:12:18
63
4821.5000
XLON
11002110000005100-E0ePP2lgcS1920190618
18-Jun-2019 08:12:18
178
4821.5000
XLON
11002110000005100-E0ePP2lgcS1F20190618
18-Jun-2019 08:12:18
66
4821.5000
XLON
11002110000005100-E0ePP2lgcS1720190618
18-Jun-2019 08:12:18
293
4821.5000
XLON
11002110000005100-E0ePP2lgcS1K20190618
18-Jun-2019 08:12:47
53
4819.5000
XLON
01002010000005120-E0ePP2lgcSjX20190618
18-Jun-2019 08:12:47
193
4819.5000
XLON
01002010000005120-E0ePP2lgcSjP20190618
18-Jun-2019 08:12:47
14
4819.5000
XLON
01002010000005120-E0ePP2lgcSjS20190618
18-Jun-2019 08:12:47
140
4819.5000
XLON
01002010000005120-E0ePP2lgcSjV20190618
18-Jun-2019 08:14:36
61
4820.5000
XLON
11002110000005803-E0ePP2lgcVf820190618
18-Jun-2019 08:14:36
298
4820.5000
XLON
11002110000005803-E0ePP2lgcVf620190618
18-Jun-2019 08:15:44
158
4817.5000
XLON
11002110000006446-E0ePP2lgcY0W20190618
18-Jun-2019 08:17:14
5
4812.5000
XLON
11002110000007017-E0ePP2lgcbZp20190618
18-Jun-2019 08:17:14
160
4812.5000
XLON
11002110000007017-E0ePP2lgcbZt20190618
18-Jun-2019 08:17:14
14
4812.5000
XLON
11002110000007017-E0ePP2lgcbZv20190618
18-Jun-2019 08:17:42
118
4815.0000
XLON
11002110000007198-E0ePP2lgccZA20190618
18-Jun-2019 08:17:42
40
4815.0000
XLON
11002110000007198-E0ePP2lgccZF20190618
18-Jun-2019 08:19:29
127
4819.0000
XLON
11002110000007772-E0ePP2lgcfNZ20190618
18-Jun-2019 08:19:29
61
4819.0000
XLON
11002110000007772-E0ePP2lgcfNW20190618
18-Jun-2019 08:20:03
26
4818.5000
XLON
11002110000008055-E0ePP2lgcgfX20190618
18-Jun-2019 08:20:03
13
4818.5000
XLON
11002110000008055-E0ePP2lgcgfV20190618
18-Jun-2019 08:20:03
63
4818.5000
XLON
11002110000008055-E0ePP2lgcgfZ20190618
18-Jun-2019 08:20:30
132
4820.0000
XLON
01002010000008299-E0ePP2lgchfU20190618
18-Jun-2019 08:21:00
55
4819.0000
XLON
01002010000008401-E0ePP2lgciSO20190618
18-Jun-2019 08:21:00
7
4819.0000
XLON
01002010000008401-E0ePP2lgciSR20190618
18-Jun-2019 08:21:00
50
4819.0000
XLON
01002010000008401-E0ePP2lgciSI20190618
18-Jun-2019 08:21:00
77
4819.0000
XLON
01002010000008401-E0ePP2lgciSU20190618
18-Jun-2019 08:21:45
100
4822.5000
XLON
01002010000008646-E0ePP2lgck1B20190618
18-Jun-2019 08:21:45
108
4822.5000
XLON
01002010000008646-E0ePP2lgck1F20190618
18-Jun-2019 08:22:27
126
4825.0000
XLON
11002110000008836-E0ePP2lgclKE20190618
18-Jun-2019 08:22:27
150
4825.0000
XLON
11002110000008836-E0ePP2lgclKA20190618
18-Jun-2019 08:22:27
38
4825.0000
XLON
11002110000008836-E0ePP2lgclKC20190618
18-Jun-2019 08:22:40
65
4823.5000
XLON
11002110000008814-E0ePP2lgclmX20190618
18-Jun-2019 08:22:40
195
4823.5000
XLON
01002010000008868-E0ePP2lgclmV20190618
18-Jun-2019 08:24:14
73
4821.5000
XLON
01002010000009534-E0ePP2lgco7f20190618
18-Jun-2019 08:24:15
100
4821.5000
XLON
01002010000009534-E0ePP2lgco9H20190618
18-Jun-2019 08:24:15
387
4821.5000
XLON
01002010000009534-E0ePP2lgco9L20190618
18-Jun-2019 08:25:04
271
4825.0000
XLON
11002110000009539-E0ePP2lgcpLx20190618
18-Jun-2019 08:25:06
13
4824.0000
XLON
01002010000009608-E0ePP2lgcpQa20190618
18-Jun-2019 08:25:06
400
4824.0000
XLON
01002010000009608-E0ePP2lgcpQY20190618
18-Jun-2019 08:25:06
28
4824.0000
XLON
01002010000009608-E0ePP2lgcpQd20190618
18-Jun-2019 08:25:59
257
4820.5000
XLON
11002110000009848-E0ePP2lgcqv520190618
18-Jun-2019 08:25:59
234
4819.5000
XLON
01002010000009932-E0ePP2lgcqvr20190618
18-Jun-2019 08:25:59
126
4819.5000
XLON
01002010000009932-E0ePP2lgcqvt20190618
18-Jun-2019 08:27:54
43
4822.5000
XLON
11002110000010409-E0ePP2lgctjR20190618
18-Jun-2019 08:27:54
31
4822.5000
XLON
11002110000010409-E0ePP2lgctjT20190618
18-Jun-2019 08:27:54
115
4822.5000
XLON
11002110000010409-E0ePP2lgctjX20190618
18-Jun-2019 08:29:46
227
4824.5000
XLON
01002010000011077-E0ePP2lgcw1820190618
18-Jun-2019 08:29:46
28
4824.5000
XLON
01002010000011077-E0ePP2lgcw1320190618
18-Jun-2019 08:31:32
67
4826.0000
XLON
11002110000011511-E0ePP2lgcybA20190618
18-Jun-2019 08:31:32
243
4826.0000
XLON
11002110000011511-E0ePP2lgcyb820190618
18-Jun-2019 08:32:26
25
4826.0000
XLON
11002110000011779-E0ePP2lgczhs20190618
18-Jun-2019 08:32:26
20
4826.0000
XLON
11002110000011779-E0ePP2lgczhq20190618
18-Jun-2019 08:32:26
182
4826.0000
XLON
11002110000011779-E0ePP2lgczhu20190618
18-Jun-2019 08:34:50
204
4827.5000
XLON
11002110000012389-E0ePP2lgd3HO20190618
18-Jun-2019 08:35:39
160
4827.5000
XLON
11002110000012586-E0ePP2lgd4oM20190618
18-Jun-2019 08:37:14
100
4832.5000
XLON
11002110000013043-E0ePP2lgd6pJ20190618
18-Jun-2019 08:37:14
59
4832.5000
XLON
11002110000013043-E0ePP2lgd6pS20190618
18-Jun-2019 08:38:40
21
4829.0000
XLON
11002110000013268-E0ePP2lgd89Q20190618
18-Jun-2019 08:38:40
149
4829.0000
XLON
11002110000013268-E0ePP2lgd89N20190618
18-Jun-2019 08:38:40
16
4829.0000
XLON
11002110000013268-E0ePP2lgd89U20190618
18-Jun-2019 08:39:48
58
4831.0000
XLON
01002010000013523-E0ePP2lgd9Iq20190618
18-Jun-2019 08:39:48
147
4831.0000
XLON
01002010000013523-E0ePP2lgd9Io20190618
18-Jun-2019 08:40:26
185
4834.0000
XLON
11002110000013527-E0ePP2lgd9zY20190618
18-Jun-2019 08:41:21
176
4831.5000
XLON
01002010000013733-E0ePP2lgdBI120190618
18-Jun-2019 08:41:21
10
4831.5000
XLON
01002010000013733-E0ePP2lgdBHz20190618
18-Jun-2019 08:42:03
204
4829.5000
XLON
11002110000013732-E0ePP2lgdBwO20190618
18-Jun-2019 08:42:18
200
4830.0000
XLON
11002110000013769-E0ePP2lgdCKK20190618
18-Jun-2019 08:42:49
42
4830.0000
XLON
01002010000013952-E0ePP2lgdCqM20190618
18-Jun-2019 08:42:49
26
4830.0000
XLON
01002010000013952-E0ePP2lgdCqI20190618
18-Jun-2019 08:42:49
114
4830.0000
XLON
01002010000013952-E0ePP2lgdCqO20190618
18-Jun-2019 08:43:57
188
4831.5000
XLON
11002110000014252-E0ePP2lgdEM220190618
18-Jun-2019 08:45:44
393
4834.0000
XLON
01002010000014805-E0ePP2lgdGfY20190618
18-Jun-2019 08:46:38
231
4835.0000
XLON
11002110000014985-E0ePP2lgdHd320190618
18-Jun-2019 08:47:46
328
4836.5000
XLON
01002010000015339-E0ePP2lgdIzI20190618
18-Jun-2019 08:47:46
72
4836.5000
XLON
11002110000015232-E0ePP2lgdIzK20190618
18-Jun-2019 08:47:46
27
4836.5000
XLON
01002010000015396-E0ePP2lgdIzO20190618
18-Jun-2019 08:47:46
256
4836.5000
XLON
11002110000015232-E0ePP2lgdIzM20190618
18-Jun-2019 08:49:15
327
4837.0000
XLON
01002010000015682-E0ePP2lgdKfD20190618
18-Jun-2019 08:49:46
167
4835.0000
XLON
11002110000015744-E0ePP2lgdLWv20190618
18-Jun-2019 08:49:46
156
4835.0000
XLON
01002010000015821-E0ePP2lgdLWx20190618
18-Jun-2019 08:50:41
186
4835.0000
XLON
01002010000016070-E0ePP2lgdMpY20190618
18-Jun-2019 08:51:14
223
4833.0000
XLON
01002010000016162-E0ePP2lgdNYJ20190618
18-Jun-2019 08:52:57
157
4839.0000
XLON
01002010000016590-E0ePP2lgdPLD20190618
18-Jun-2019 08:54:08
128
4839.0000
XLON
01002010000016838-E0ePP2lgdQWI20190618
18-Jun-2019 08:54:11
102
4839.0000
XLON
01002010000016838-E0ePP2lgdQZk20190618
18-Jun-2019 08:54:11
5
4839.0000
XLON
01002010000016838-E0ePP2lgdQZq20190618
18-Jun-2019 08:54:11
20
4839.0000
XLON
01002010000016838-E0ePP2lgdQZo20190618
18-Jun-2019 08:56:19
292
4840.5000
XLON
11002110000017349-E0ePP2lgdSkO20190618
18-Jun-2019 08:56:19
9
4840.5000
XLON
11002110000017349-E0ePP2lgdSkQ20190618
18-Jun-2019 08:57:23
176
4838.5000
XLON
11002110000017479-E0ePP2lgdTrN20190618
18-Jun-2019 08:58:42
144
4838.0000
XLON
01002010000017835-E0ePP2lgdVMH20190618
18-Jun-2019 09:00:10
307
4839.0000
XLON
01002010000018230-E0ePP2lgdXVc20190618
18-Jun-2019 09:00:46
83
4839.0000
XLON
01002010000018280-E0ePP2lgdYUS20190618
18-Jun-2019 09:00:49
124
4839.0000
XLON
01002010000018280-E0ePP2lgdYWz20190618
18-Jun-2019 09:01:34
195
4841.5000
XLON
01002010000018656-E0ePP2lgdayQ20190618
18-Jun-2019 09:02:18
217
4845.0000
XLON
01002010000018948-E0ePP2lgdd1820190618
18-Jun-2019 09:02:19
68
4844.0000
XLON
11002110000018836-E0ePP2lgdd6Q20190618
18-Jun-2019 09:02:19
170
4844.0000
XLON
11002110000018836-E0ePP2lgdd6O20190618
18-Jun-2019 09:04:04
93
4838.0000
XLON
01002010000019388-E0ePP2lgdh3D20190618
18-Jun-2019 09:04:04
123
4838.0000
XLON
01002010000019388-E0ePP2lgdh3920190618
18-Jun-2019 09:05:10
144
4838.5000
XLON
11002110000019945-E0ePP2lgdjJd20190618
18-Jun-2019 09:07:54
219
4844.0000
XLON
11002110000021022-E0ePP2lgdp7a20190618
18-Jun-2019 09:08:26
158
4845.5000
XLON
01002010000021257-E0ePP2lgdq8x20190618
18-Jun-2019 09:10:33
153
4848.5000
XLON
01002010000022035-E0ePP2lgdtdb20190618
18-Jun-2019 09:12:19
26
4853.0000
XLON
11002110000022709-E0ePP2lgdxRj20190618
18-Jun-2019 09:12:19
119
4853.0000
XLON
11002110000022709-E0ePP2lgdxRh20190618
18-Jun-2019 09:12:25
158
4850.5000
XLON
01002010000022921-E0ePP2lgdxhp20190618
18-Jun-2019 09:14:26
145
4853.5000
XLON
01002010000023877-E0ePP2lge1XC20190618
18-Jun-2019 09:15:29
144
4855.5000
XLON
11002110000024090-E0ePP2lge3aE20190618
18-Jun-2019 09:16:41
134
4860.0000
XLON
01002010000024752-E0ePP2lge5mn20190618
18-Jun-2019 09:16:41
11
4860.0000
XLON
01002010000024752-E0ePP2lge5ml20190618
18-Jun-2019 09:18:55
213
4864.0000
XLON
01002010000025665-E0ePP2lgeAfW20190618
18-Jun-2019 09:19:41
216
4861.0000
XLON
11002110000025894-E0ePP2lgeCYt20190618
18-Jun-2019 09:21:29
158
4862.0000
XLON
11002110000026523-E0ePP2lgeGSB20190618
18-Jun-2019 09:23:03
9
4862.5000
XLON
11002110000027218-E0ePP2lgeJBV20190618
18-Jun-2019 09:23:13
173
4862.5000
XLON
11002110000027218-E0ePP2lgeJY420190618
18-Jun-2019 09:23:13
158
4861.5000
XLON
11002110000027199-E0ePP2lgeJYf20190618
18-Jun-2019 09:26:25
146
4874.0000
XLON
01002010000028959-E0ePP2lgeQvp20190618
18-Jun-2019 09:28:08
83
4872.0000
XLON
01002010000029714-E0ePP2lgeVpj20190618
18-Jun-2019 09:28:08
62
4872.0000
XLON
01002010000029714-E0ePP2lgeVpl20190618
18-Jun-2019 09:29:52
150
4867.5000
XLON
11002110000030215-E0ePP2lgeYrT20190618
18-Jun-2019 09:31:42
155
4870.0000
XLON
11002110000031330-E0ePP2lgebzG20190618
18-Jun-2019 09:35:18
145
4873.5000
XLON
01002010000032761-E0ePP2lgehQk20190618
18-Jun-2019 09:36:36
147
4870.5000
XLON
01002010000033264-E0ePP2lgejKc20190618
18-Jun-2019 09:39:44
158
4864.5000
XLON
11002110000034609-E0ePP2lgenZz20190618
18-Jun-2019 09:41:52
152
4870.0000
XLON
01002010000036032-E0ePP2lgerFw20190618
18-Jun-2019 09:44:41
146
4866.5000
XLON
01002010000037185-E0ePP2lgeutI20190618
18-Jun-2019 09:46:25
158
4859.0000
XLON
01002010000037826-E0ePP2lgexqc20190618
18-Jun-2019 09:52:23
131
4864.0000
XLON
11002110000039911-E0ePP2lgf5lL20190618
18-Jun-2019 09:52:23
27
4864.0000
XLON
11002110000039911-E0ePP2lgf5lT20190618
18-Jun-2019 09:52:25
144
4862.0000
XLON
11002110000040218-E0ePP2lgf5xQ20190618
18-Jun-2019 09:54:10
144
4853.5000
XLON
11002110000041040-E0ePP2lgf8pA20190618
18-Jun-2019 09:56:02
148
4850.0000
XLON
01002010000041674-E0ePP2lgfB7o20190618
18-Jun-2019 09:56:55
8
4846.0000
XLON
01002010000041936-E0ePP2lgfCIR20190618
18-Jun-2019 10:00:16
156
4850.0000
XLON
01002010000042879-E0ePP2lgfFod20190618
18-Jun-2019 10:02:39
157
4848.0000
XLON
01002010000043616-E0ePP2lgfJJq20190618
18-Jun-2019 10:06:19
66
4847.0000
XLON
11002110000044845-E0ePP2lgfPCJ20190618
18-Jun-2019 10:06:19
79
4847.0000
XLON
11002110000044845-E0ePP2lgfPCH20190618
18-Jun-2019 10:13:10
145
4857.0000
XLON
01002010000047182-E0ePP2lgfZSG20190618
18-Jun-2019 10:14:08
144
4853.5000
XLON
01002010000047605-E0ePP2lgfb1220190618
18-Jun-2019 10:16:16
151
4851.0000
XLON
01002010000048177-E0ePP2lgfdOW20190618
18-Jun-2019 10:19:17
14
4852.0000
XLON
01002010000049322-E0ePP2lgfgcq20190618
18-Jun-2019 10:19:17
36
4852.0000
XLON
01002010000049322-E0ePP2lgfgcm20190618
18-Jun-2019 10:19:17
36
4852.0000
XLON
01002010000049322-E0ePP2lgfgco20190618
18-Jun-2019 10:19:17
58
4852.0000
XLON
01002010000049322-E0ePP2lgfgct20190618
18-Jun-2019 10:23:04
154
4849.5000
XLON
01002010000050194-E0ePP2lgfkyJ20190618
18-Jun-2019 10:27:53
152
4851.0000
XLON
11002110000051611-E0ePP2lgfq7G20190618
18-Jun-2019 10:32:47
152
4848.5000
XLON
11002110000052406-E0ePP2lgfvnV20190618
18-Jun-2019 10:39:21
144
4846.0000
XLON
11002110000054195-E0ePP2lgg3JF20190618
18-Jun-2019 10:41:11
139
4845.0000
XLON
01002010000054658-E0ePP2lgg5E120190618
18-Jun-2019 10:43:14
156
4842.5000
XLON
01002010000055044-E0ePP2lgg7Cs20190618
18-Jun-2019 10:43:14
1
4842.5000
XLON
01002010000055044-E0ePP2lgg7Cu20190618
18-Jun-2019 10:48:01
150
4835.5000
XLON
01002010000055921-E0ePP2lggBpw20190618
18-Jun-2019 10:53:02
148
4835.5000
XLON
01002010000056825-E0ePP2lggHNX20190618
18-Jun-2019 10:56:52
156
4833.0000
XLON
11002110000057292-E0ePP2lggM3o20190618
18-Jun-2019 11:01:02
149
4833.5000
XLON
01002010000058259-E0ePP2lggQEC20190618
18-Jun-2019 11:04:12
66
4831.0000
XLON
11002110000058748-E0ePP2lggT4b20190618
18-Jun-2019 11:04:12
18
4831.0000
XLON
11002110000058748-E0ePP2lggT4Z20190618
18-Jun-2019 11:04:12
66
4831.0000
XLON
11002110000058748-E0ePP2lggT4X20190618
18-Jun-2019 11:07:41
145
4834.0000
XLON
01002010000059477-E0ePP2lggVdS20190618
18-Jun-2019 11:17:03
152
4832.5000
XLON
01002010000061083-E0ePP2lggdTm20190618
18-Jun-2019 11:19:28
150
4833.0000
XLON
01002010000061554-E0ePP2lggfS020190618
18-Jun-2019 11:22:39
152
4831.5000
XLON
01002010000062150-E0ePP2lggiCB20190618
18-Jun-2019 11:28:04
152
4837.5000
XLON
11002110000063862-E0ePP2lggnra20190618
18-Jun-2019 11:32:39
145
4844.0000
XLON
01002010000065782-E0ePP2lggupo20190618
18-Jun-2019 11:35:55
20
4842.5000
XLON
11002110000066861-E0ePP2lggyf420190618
18-Jun-2019 11:35:55
124
4842.5000
XLON
11002110000066861-E0ePP2lggyf620190618
18-Jun-2019 11:41:04
5
4841.5000
XLON
11002110000068645-E0ePP2lgh4aS20190618
18-Jun-2019 11:41:08
133
4841.5000
XLON
11002110000068645-E0ePP2lgh4gF20190618
18-Jun-2019 11:41:08
7
4841.5000
XLON
11002110000068645-E0ePP2lgh4gH20190618
18-Jun-2019 11:42:30
150
4841.5000
XLON
11002110000069251-E0ePP2lgh6Fa20190618
18-Jun-2019 11:47:47
145
4844.5000
XLON
11002110000070920-E0ePP2lghCRy20190618
18-Jun-2019 11:51:32
145
4853.0000
XLON
01002010000072353-E0ePP2lghG4e20190618
18-Jun-2019 11:52:29
144
4850.5000
XLON
11002110000072671-E0ePP2lghHV220190618
18-Jun-2019 11:54:57
156
4847.5000
XLON
01002010000073401-E0ePP2lghK3B20190618
18-Jun-2019 12:02:23
144
4845.5000
XLON
01002010000076454-E0ePP2lghTef20190618
18-Jun-2019 12:02:26
1
4844.5000
XLON
01002010000076506-E0ePP2lghTnB20190618
18-Jun-2019 12:02:48
157
4846.5000
XLON
11002110000076478-E0ePP2lghUbG20190618
18-Jun-2019 12:10:26
150
4845.5000
XLON
01002010000078830-E0ePP2lghcI620190618
18-Jun-2019 12:14:07
141
4850.5000
XLON
11002110000079663-E0ePP2lghgOP20190618
18-Jun-2019 12:14:07
15
4850.5000
XLON
11002110000079663-E0ePP2lghgON20190618
18-Jun-2019 12:16:07
145
4849.5000
XLON
11002110000080331-E0ePP2lghi8m20190618
18-Jun-2019 12:21:21
158
4852.0000
XLON
11002110000081431-E0ePP2lghm5020190618
18-Jun-2019 12:24:09
147
4847.0000
XLON
11002110000082344-E0ePP2lghocK20190618
18-Jun-2019 12:30:50
152
4842.0000
XLON
11002110000084006-E0ePP2lghuhC20190618
18-Jun-2019 12:33:07
145
4840.5000
XLON
01002010000085161-E0ePP2lghwrQ20190618
18-Jun-2019 12:38:09
147
4844.0000
XLON
11002110000086893-E0ePP2lgi2Gl20190618
18-Jun-2019 12:41:07
148
4845.0000
XLON
11002110000088122-E0ePP2lgi5PG20190618
18-Jun-2019 12:48:07
54
4849.0000
XLON
01002010000090802-E0ePP2lgiD2g20190618
18-Jun-2019 12:48:07
100
4849.0000
XLON
01002010000090802-E0ePP2lgiD2i20190618
18-Jun-2019 12:53:52
9
4850.0000
XLON
11002110000092123-E0ePP2lgiJaK20190618
18-Jun-2019 12:53:52
138
4850.0000
XLON
11002110000092123-E0ePP2lgiJaM20190618
18-Jun-2019 12:56:06
155
4850.0000
XLON
11002110000093225-E0ePP2lgiM1R20190618
18-Jun-2019 13:02:13
62
4851.5000
XLON
01002010000095095-E0ePP2lgiT9H20190618
18-Jun-2019 13:02:13
32
4851.5000
XLON
01002010000095095-E0ePP2lgiT9D20190618
18-Jun-2019 13:02:13
50
4851.5000
XLON
01002010000095095-E0ePP2lgiT9F20190618
18-Jun-2019 13:04:18
103
4851.0000
XLON
01002010000096404-E0ePP2lgiVT120190618
18-Jun-2019 13:04:18
45
4851.0000
XLON
01002010000096404-E0ePP2lgiVSy20190618
18-Jun-2019 13:09:27
144
4850.0000
XLON
11002110000097608-E0ePP2lgiaJj20190618
18-Jun-2019 13:16:31
72
4854.0000
XLON
11002110000099467-E0ePP2lgiiGw20190618
18-Jun-2019 13:16:31
55
4854.0000
XLON
11002110000099467-E0ePP2lgiiGu20190618
18-Jun-2019 13:16:31
27
4854.0000
XLON
11002110000099467-E0ePP2lgiiGs20190618
18-Jun-2019 13:19:41
29
4853.5000
XLON
11002110000099865-E0ePP2lgil9720190618
18-Jun-2019 13:19:41
115
4853.5000
XLON
11002110000099865-E0ePP2lgil9C20190618
18-Jun-2019 13:24:43
147
4856.0000
XLON
11002110000101298-E0ePP2lgiqx820190618
18-Jun-2019 13:26:00
58
4857.0000
XLON
11002110000102429-E0ePP2lgiseh20190618
18-Jun-2019 13:26:36
87
4857.0000
XLON
11002110000102429-E0ePP2lgitrg20190618
18-Jun-2019 13:29:35
98
4855.5000
XLON
11002110000103673-E0ePP2lgiwYt20190618
18-Jun-2019 13:29:35
56
4855.5000
XLON
11002110000103673-E0ePP2lgiwYr20190618
18-Jun-2019 13:33:15
156
4860.0000
XLON
01002010000105351-E0ePP2lgj1gQ20190618
18-Jun-2019 13:37:53
152
4859.0000
XLON
01002010000108041-E0ePP2lgjEBQ20190618
18-Jun-2019 13:42:01
157
4855.0000
XLON
01002010000109384-E0ePP2lgjKTS20190618
18-Jun-2019 13:44:20
148
4855.0000
XLON
01002010000110214-E0ePP2lgjO3R20190618
18-Jun-2019 13:51:33
145
4861.5000
XLON
01002010000112589-E0ePP2lgjYYz20190618
18-Jun-2019 13:53:33
144
4857.5000
XLON
01002010000113356-E0ePP2lgjbL820190618
18-Jun-2019 13:54:35
75
4857.5000
XLON
11002110000113510-E0ePP2lgjcPz20190618
18-Jun-2019 13:54:35
83
4857.5000
XLON
11002110000113510-E0ePP2lgjcQ120190618
18-Jun-2019 13:56:15
144
4857.5000
XLON
01002010000114134-E0ePP2lgjeLd20190618
18-Jun-2019 13:59:14
94
4856.0000
XLON
01002010000114968-E0ePP2lgjgv720190618
18-Jun-2019 13:59:14
51
4856.0000
XLON
01002010000114968-E0ePP2lgjgv920190618
18-Jun-2019 14:03:07
145
4857.5000
XLON
01002010000115969-E0ePP2lgjlfb20190618
18-Jun-2019 14:06:04
145
4860.0000
XLON
11002110000117487-E0ePP2lgjpBI20190618
18-Jun-2019 14:09:30
144
4858.0000
XLON
11002110000118823-E0ePP2lgjsuP20190618
18-Jun-2019 14:10:48
144
4856.0000
XLON
11002110000119266-E0ePP2lgjuQf20190618
18-Jun-2019 14:15:31
56
4856.0000
XLON
01002010000120779-E0ePP2lgk04j20190618
18-Jun-2019 14:17:24
100
4858.0000
XLON
01002010000121212-E0ePP2lgk1xg20190618
18-Jun-2019 14:19:34
24
4858.5000
XLON
01002010000121459-E0ePP2lgk41y20190618
18-Jun-2019 14:19:34
122
4858.5000
XLON
01002010000121459-E0ePP2lgk42020190618
18-Jun-2019 14:21:46
149
4858.0000
XLON
01002010000122264-E0ePP2lgk5vk20190618
18-Jun-2019 14:23:07
145
4859.5000
XLON
01002010000122930-E0ePP2lgk7PP20190618
18-Jun-2019 14:26:50
144
4862.5000
XLON
11002110000124129-E0ePP2lgkBNf20190618
18-Jun-2019 14:27:29
148
4862.5000
XLON
01002010000124561-E0ePP2lgkC1C20190618
18-Jun-2019 14:29:33
151
4858.0000
XLON
11002110000125068-E0ePP2lgkEnT20190618
18-Jun-2019 14:30:59
157
4859.5000
XLON
11002110000125862-E0ePP2lgkIsv20190618
18-Jun-2019 14:33:20
100
4864.0000
XLON
11002110000126875-E0ePP2lgkOM120190618
18-Jun-2019 14:33:20
4
4864.0000
XLON
11002110000126875-E0ePP2lgkOM320190618
18-Jun-2019 14:33:20
41
4864.0000
XLON
11002110000126875-E0ePP2lgkOLx20190618
18-Jun-2019 14:34:31
145
4867.5000
XLON
01002010000127485-E0ePP2lgkRfa20190618
18-Jun-2019 14:37:40
157
4867.0000
XLON
11002110000128429-E0ePP2lgkYav20190618
18-Jun-2019 14:39:20
119
4866.5000
XLON
01002010000129165-E0ePP2lgkat520190618
18-Jun-2019 14:39:20
70
4866.5000
XLON
01002010000129165-E0ePP2lgkatA20190618
18-Jun-2019 14:40:17
149
4880.5000
XLON
11002110000129739-E0ePP2lgkiPX20190618
18-Jun-2019 14:42:45
173
4884.0000
XLON
01002010000130922-E0ePP2lgksYA20190618
18-Jun-2019 14:44:09
66
4883.0000
XLON
01002010000131527-E0ePP2lgkxhV20190618
18-Jun-2019 14:44:09
144
4883.0000
XLON
01002010000131527-E0ePP2lgkxhX20190618
18-Jun-2019 14:47:22
145
4884.5000
XLON
01002010000132676-E0ePP2lgl8kg20190618
18-Jun-2019 14:50:09
145
4890.0000
XLON
11002110000133474-E0ePP2lglFQM20190618
18-Jun-2019 14:51:09
144
4890.0000
XLON
01002010000133847-E0ePP2lglIkZ20190618
18-Jun-2019 14:52:27
175
4886.0000
XLON
01002010000134323-E0ePP2lglMx920190618
18-Jun-2019 14:54:17
144
4887.5000
XLON
01002010000134836-E0ePP2lglRPe20190618
18-Jun-2019 14:56:25
153
4889.5000
XLON
11002110000135264-E0ePP2lglXfV20190618
18-Jun-2019 14:58:32
156
4889.0000
XLON
11002110000135955-E0ePP2lgldGh20190618
18-Jun-2019 15:00:07
144
4890.5000
XLON
11002110000136422-E0ePP2lglhTJ20190618
18-Jun-2019 15:02:38
144
4896.0000
XLON
11002110000137071-E0ePP2lglnTx20190618
18-Jun-2019 15:04:08
202
4896.0000
XLON
11002110000137480-E0ePP2lgls6C20190618
18-Jun-2019 15:06:00
144
4901.0000
XLON
01002010000137972-E0ePP2lglwVJ20190618
18-Jun-2019 15:07:31
152
4893.0000
XLON
11002110000138205-E0ePP2lglzv320190618
18-Jun-2019 15:09:11
150
4893.0000
XLON
01002010000138659-E0ePP2lgm3Bk20190618
18-Jun-2019 15:14:20
145
4897.0000
XLON
01002010000139682-E0ePP2lgmEnb20190618
18-Jun-2019 15:18:05
145
4895.5000
XLON
11002110000140187-E0ePP2lgmMHa20190618
18-Jun-2019 15:19:56
144
4898.0000
XLON
01002010000140629-E0ePP2lgmPeE20190618
18-Jun-2019 15:20:52
132
4900.0000
XLON
01002010000140860-E0ePP2lgmRSf20190618
18-Jun-2019 15:20:52
84
4900.0000
XLON
01002010000140860-E0ePP2lgmRSl20190618
18-Jun-2019 15:22:30
58
4892.5000
XLON
01002010000141481-E0ePP2lgmUzt20190618
18-Jun-2019 15:22:30
100
4892.5000
XLON
01002010000141481-E0ePP2lgmUza20190618
18-Jun-2019 15:22:43
173
4892.0000
XLON
11002110000141461-E0ePP2lgmVS720190618
18-Jun-2019 15:24:12
159
4886.5000
XLON
01002010000142141-E0ePP2lgmYyi20190618
18-Jun-2019 15:25:49
155
4884.0000
XLON
11002110000142638-E0ePP2lgmbiQ20190618
18-Jun-2019 15:27:38
151
4878.0000
XLON
01002010000143276-E0ePP2lgmfKv20190618
18-Jun-2019 15:29:56
145
4872.5000
XLON
01002010000143566-E0ePP2lgmj4j20190618
18-Jun-2019 15:32:18
123
4876.0000
XLON
01002010000143943-E0ePP2lgmo4520190618
18-Jun-2019 15:32:18
21
4876.0000
XLON
01002010000143943-E0ePP2lgmo4B20190618
18-Jun-2019 15:35:56
144
4888.0000
XLON
01002010000144423-E0ePP2lgmuje20190618
18-Jun-2019 15:39:06
187
4890.0000
XLON
11002110000144620-E0ePP2lgn0A620190618
18-Jun-2019 15:39:35
144
4892.5000
XLON
11002110000144676-E0ePP2lgn0oO20190618
18-Jun-2019 15:41:10
158
4894.0000
XLON
01002010000145009-E0ePP2lgn3jw20190618
18-Jun-2019 15:42:15
157
4900.5000
XLON
01002010000145134-E0ePP2lgn5lB20190618
18-Jun-2019 15:42:36
128
4898.5000
XLON
01002010000145186-E0ePP2lgn6ag20190618
18-Jun-2019 15:42:36
17
4898.5000
XLON
01002010000145186-E0ePP2lgn6aS20190618
18-Jun-2019 15:50:36
144
4896.0000
XLON
11002110000146074-E0ePP2lgnJnc20190618
18-Jun-2019 15:50:56
142
4895.0000
XLON
11002110000146202-E0ePP2lgnKOg20190618
18-Jun-2019 15:50:56
17
4895.0000
XLON
11002110000146202-E0ePP2lgnKOc20190618
18-Jun-2019 15:52:34
70
4891.5000
XLON
01002010000146467-E0ePP2lgnN3420190618
18-Jun-2019 15:52:34
85
4891.5000
XLON
01002010000146467-E0ePP2lgnN3820190618
18-Jun-2019 15:55:58
146
4898.0000
XLON
01002010000146783-E0ePP2lgnSFa20190618
18-Jun-2019 15:56:02
145
4897.0000
XLON
11002110000146664-E0ePP2lgnSM720190618
18-Jun-2019 15:57:32
144
4893.5000
XLON
01002010000146974-E0ePP2lgnUsK20190618
18-Jun-2019 15:58:12
145
4891.0000
XLON
11002110000146955-E0ePP2lgnVzZ20190618
18-Jun-2019 16:00:13
144
4892.0000
XLON
01002010000147247-E0ePP2lgnYKD20190618
18-Jun-2019 16:01:21
49
4892.0000
XLON
01002010000147340-E0ePP2lgnZxG20190618
18-Jun-2019 16:01:21
124
4892.0000
XLON
01002010000147340-E0ePP2lgnZxI20190618
18-Jun-2019 16:03:52
102
4894.0000
XLON
11002110000147407-E0ePP2lgne5U20190618
18-Jun-2019 16:03:52
90
4894.0000
XLON
11002110000147407-E0ePP2lgne5X20190618
18-Jun-2019 16:04:35
99
4895.5000
XLON
11002110000147614-E0ePP2lgnesr20190618
18-Jun-2019 16:05:05
186
4894.0000
XLON
11002110000147632-E0ePP2lgnfUY20190618
18-Jun-2019 16:08:11
144
4901.0000
XLON
01002010000148069-E0ePP2lgnjZH20190618
18-Jun-2019 16:09:58
135
4902.5000
XLON
11002110000148162-E0ePP2lgnmWU20190618
18-Jun-2019 16:10:57
146
4901.5000
XLON
11002110000148314-E0ePP2lgnnxW20190618
18-Jun-2019 16:12:39
109
4900.5000
XLON
01002010000148561-E0ePP2lgnq4120190618
18-Jun-2019 16:12:39
26
4900.5000
XLON
01002010000148561-E0ePP2lgnq3l20190618
18-Jun-2019 16:14:22
149
4898.5000
XLON
11002110000148637-E0ePP2lgnsKh20190618
18-Jun-2019 16:16:27
176
4897.5000
XLON
01002010000148895-E0ePP2lgnvF520190618
18-Jun-2019 16:19:22
61
4897.5000
XLON
01002010000149238-E0ePP2lgnz7V20190618
18-Jun-2019 16:20:48
74
4897.0000
XLON
11002110000149240-E0ePP2lgo0yH20190618
18-Jun-2019 16:20:48
72
4897.0000
XLON
11002110000149386-E0ePP2lgo0yL20190618
18-Jun-2019 16:23:54
62
4898.0000
XLON
01002010000150121-E0ePP2lgo6Vx20190618
18-Jun-2019 16:23:54
68
4897.0000
XLON
01002010000150075-E0ePP2lgo6dK20190618
18-Jun-2019 16:24:07
69
4892.0000
XLON
11002110000150131-E0ePP2lgo8ik20190618
18-Jun-2019 16:24:07
73
4893.0000
XLON
01002010000150203-E0ePP2lgo8fo20190618
18-Jun-2019 16:26:43
67
4897.5000
XLON
11002110000150694-E0ePP2lgoIAO20190618
18-Jun-2019 16:27:42
62
4898.0000
XLON
01002010000150989-E0ePP2lgoKLV20190618


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END