Exhibit 99.14

17 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17 June 2019
Number of ordinary shares purchased	81,082
Average price paid (pence)	4779.3894
Highest price paid (pence)	4796.5000
Lowest price paid (pence)	4748.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,172,428 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 17 June 2019
Number of ordinary shares purchased: 81,082
Volume weighted average price paid per share (pence): 4779.3894

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
17-Jun-2019 08:06:30	339	4776.0000	XLON	11002110000001865-E0eOg5Hl5qOA20190617
17-Jun-2019 08:06:58	266	4773.0000	XLON	01002010000001914-E0eOg5Hl5rT320190617
17-Jun-2019 08:08:00	154	4768.5000	XLON	11002110000002152-E0eOg5Hl5tr220190617
17-Jun-2019 08:08:09	2	4768.0000	XLON	01002010000002130-E0eOg5Hl5uBh20190617
17-Jun-2019 08:10:09	196	4771.0000	XLON	01002010000002463-E0eOg5Hl5xPV20190617
17-Jun-2019 08:10:32	7	4769.0000	XLON	11002110000002576-E0eOg5Hl5xoN20190617
17-Jun-2019 08:10:35	38	4768.5000	XLON	11002110000002583-E0eOg5Hl5xsa20190617
17-Jun-2019 08:10:38	106	4768.5000	XLON	11002110000002594-E0eOg5Hl5xxN20190617
17-Jun-2019 08:10:38	40	4768.5000	XLON	11002110000002594-E0eOg5Hl5xxL20190617
17-Jun-2019 08:11:16	194	4764.5000	XLON	01002010000002672-E0eOg5Hl5ymL20190617
17-Jun-2019 08:11:16	190	4764.5000	XLON	01002010000002665-E0eOg5Hl5ymJ20190617
17-Jun-2019 08:11:42	69	4765.0000	XLON	01002010000002702-E0eOg5Hl5zHD20190617
17-Jun-2019 08:11:42	140	4765.0000	XLON	01002010000002702-E0eOg5Hl5zHG20190617
17-Jun-2019 08:12:58	517	4764.0000	XLON	11002110000002962-E0eOg5Hl60vV20190617
17-Jun-2019 08:13:46	335	4770.0000	XLON	01002010000003081-E0eOg5Hl61pl20190617
17-Jun-2019 08:14:54	374	4770.5000	XLON	01002010000003241-E0eOg5Hl63HU20190617
17-Jun-2019 08:16:21	335	4778.5000	XLON	01002010000003462-E0eOg5Hl667o20190617
17-Jun-2019 08:16:25	451	4777.5000	XLON	01002010000003429-E0eOg5Hl66E420190617
17-Jun-2019 08:17:26	228	4776.0000	XLON	01002010000003581-E0eOg5Hl67ml20190617
17-Jun-2019 08:17:41	153	4773.0000	XLON	11002110000003633-E0eOg5Hl688d20190617
17-Jun-2019 08:19:15	216	4768.5000	XLON	11002110000003769-E0eOg5Hl6A6l20190617
17-Jun-2019 08:20:36	335	4773.5000	XLON	11002110000003910-E0eOg5Hl6CDP20190617
17-Jun-2019 08:24:57	78	4770.0000	XLON	11002110000004355-E0eOg5Hl6HCo20190617
17-Jun-2019 08:24:57	26	4770.0000	XLON	11002110000004355-E0eOg5Hl6HCs20190617
17-Jun-2019 08:24:57	70	4770.0000	XLON	11002110000004355-E0eOg5Hl6HCq20190617
17-Jun-2019 08:25:05	251	4769.0000	XLON	01002010000004326-E0eOg5Hl6HIC20190617
17-Jun-2019 08:25:59	170	4773.0000	XLON	11002110000004460-E0eOg5Hl6I7h20190617
17-Jun-2019 08:27:12	88	4776.5000	XLON	01002010000004673-E0eOg5Hl6KQ420190617
17-Jun-2019 08:27:12	82	4776.5000	XLON	01002010000004673-E0eOg5Hl6KQ620190617
17-Jun-2019 08:27:40	148	4777.5000	XLON	11002110000004760-E0eOg5Hl6LBI20190617
17-Jun-2019 08:28:05	160	4776.5000	XLON	01002010000004723-E0eOg5Hl6LiT20190617
17-Jun-2019 08:28:57	398	4771.5000	XLON	11002110000004939-E0eOg5Hl6MxC20190617
17-Jun-2019 08:28:59	55	4770.5000	XLON	11002110000004934-E0eOg5Hl6MzW20190617
17-Jun-2019 08:28:59	133	4770.5000	XLON	11002110000004934-E0eOg5Hl6MzS20190617
17-Jun-2019 08:28:59	9	4770.5000	XLON	11002110000004934-E0eOg5Hl6MzY20190617
17-Jun-2019 08:28:59	201	4770.5000	XLON	11002110000004934-E0eOg5Hl6MzU20190617
17-Jun-2019 08:31:28	362	4778.0000	XLON	11002110000005253-E0eOg5Hl6Qnt20190617
17-Jun-2019 08:31:28	58	4778.0000	XLON	11002110000005253-E0eOg5Hl6Qnr20190617
17-Jun-2019 08:32:31	375	4778.5000	XLON	01002010000005396-E0eOg5Hl6SIh20190617
17-Jun-2019 08:34:01	37	4777.0000	XLON	01002010000005556-E0eOg5Hl6UCG20190617
17-Jun-2019 08:34:01	187	4777.0000	XLON	01002010000005556-E0eOg5Hl6UCK20190617
17-Jun-2019 08:36:16	54	4779.5000	XLON	11002110000005798-E0eOg5Hl6WoE20190617
17-Jun-2019 08:36:16	102	4779.5000	XLON	11002110000005798-E0eOg5Hl6WoH20190617
17-Jun-2019 08:38:37	150	4781.0000	XLON	01002010000005987-E0eOg5Hl6ZOq20190617
17-Jun-2019 08:38:37	38	4781.0000	XLON	01002010000005987-E0eOg5Hl6ZOs20190617
17-Jun-2019 08:40:10	188	4782.0000	XLON	01002010000006124-E0eOg5Hl6aza20190617
17-Jun-2019 08:40:27	243	4779.5000	XLON	11002110000006287-E0eOg5Hl6bgb20190617
17-Jun-2019 08:40:39	171	4778.5000	XLON	01002010000006271-E0eOg5Hl6c5A20190617
17-Jun-2019 08:41:04	100	4777.5000	XLON	11002110000006302-E0eOg5Hl6cbQ20190617
17-Jun-2019 08:41:09	127	4777.5000	XLON	11002110000006302-E0eOg5Hl6cfq20190617
17-Jun-2019 08:42:16	158	4777.5000	XLON	11002110000006421-E0eOg5Hl6e1x20190617
17-Jun-2019 08:43:13	174	4781.0000	XLON	11002110000006497-E0eOg5Hl6f8T20190617
17-Jun-2019 08:44:30	144	4778.5000	XLON	01002010000006512-E0eOg5Hl6gmA20190617
17-Jun-2019 08:44:58	155	4777.0000	XLON	11002110000006665-E0eOg5Hl6hMd20190617
17-Jun-2019 08:47:16	122	4779.0000	XLON	01002010000007018-E0eOg5Hl6kYB20190617
17-Jun-2019 08:47:16	120	4779.0000	XLON	01002010000007018-E0eOg5Hl6kYD20190617
17-Jun-2019 08:47:16	82	4779.0000	XLON	01002010000007027-E0eOg5Hl6kYS20190617
17-Jun-2019 08:47:16	271	4779.0000	XLON	11002110000007066-E0eOg5Hl6kYF20190617
17-Jun-2019 08:48:10	183	4776.0000	XLON	01002010000007087-E0eOg5Hl6les20190617
17-Jun-2019 08:49:57	193	4776.5000	XLON	11002110000007298-E0eOg5Hl6nQx20190617
17-Jun-2019 08:49:57	125	4776.5000	XLON	11002110000007298-E0eOg5Hl6nR220190617
17-Jun-2019 08:52:35	24	4778.5000	XLON	11002110000007609-E0eOg5Hl6qJ620190617
17-Jun-2019 08:52:35	371	4778.5000	XLON	11002110000007609-E0eOg5Hl6qJB20190617
17-Jun-2019 08:52:35	123	4778.5000	XLON	11002110000007609-E0eOg5Hl6qJ820190617
17-Jun-2019 08:52:36	370	4778.0000	XLON	01002010000007551-E0eOg5Hl6qMp20190617
17-Jun-2019 08:53:40	267	4777.5000	XLON	11002110000007632-E0eOg5Hl6rII20190617
17-Jun-2019 08:54:05	156	4777.0000	XLON	11002110000007724-E0eOg5Hl6rlA20190617
17-Jun-2019 08:55:44	171	4779.0000	XLON	11002110000007897-E0eOg5Hl6tSP20190617
17-Jun-2019 08:57:20	388	4771.5000	XLON	11002110000008035-E0eOg5Hl6v3T20190617
17-Jun-2019 09:00:16	148	4771.5000	XLON	11002110000008332-E0eOg5Hl6zh520190617
17-Jun-2019 09:04:27	157	4773.5000	XLON	01002010000008749-E0eOg5Hl75H220190617
17-Jun-2019 09:05:20	182	4775.5000	XLON	11002110000008857-E0eOg5Hl76Tw20190617
17-Jun-2019 09:06:50	182	4777.0000	XLON	01002010000008942-E0eOg5Hl78K220190617
17-Jun-2019 09:07:52	182	4778.5000	XLON	01002010000009048-E0eOg5Hl79VJ20190617
17-Jun-2019 09:08:41	182	4780.0000	XLON	01002010000009102-E0eOg5Hl7APu20190617
17-Jun-2019 09:10:26	183	4783.5000	XLON	01002010000009186-E0eOg5Hl7Bu020190617
17-Jun-2019 09:10:54	58	4783.0000	XLON	11002110000009300-E0eOg5Hl7CNl20190617
17-Jun-2019 09:11:20	150	4785.0000	XLON	01002010000009313-E0eOg5Hl7Cvw20190617
17-Jun-2019 09:11:20	33	4785.0000	XLON	01002010000009313-E0eOg5Hl7Cvy20190617
17-Jun-2019 09:12:33	198	4785.0000	XLON	11002110000009455-E0eOg5Hl7EII20190617
17-Jun-2019 09:13:39	10	4788.0000	XLON	11002110000009527-E0eOg5Hl7Fcx20190617
17-Jun-2019 09:13:39	150	4788.0000	XLON	11002110000009527-E0eOg5Hl7Fcz20190617
17-Jun-2019 09:13:39	194	4788.0000	XLON	01002010000009498-E0eOg5Hl7Fcm20190617
17-Jun-2019 09:13:40	21	4788.0000	XLON	11002110000009527-E0eOg5Hl7Feo20190617
17-Jun-2019 09:15:34	352	4790.0000	XLON	11002110000009680-E0eOg5Hl7I3720190617
17-Jun-2019 09:15:34	148	4790.0000	XLON	11002110000009691-E0eOg5Hl7I3920190617
17-Jun-2019 09:15:34	106	4790.0000	XLON	11002110000009691-E0eOg5Hl7I3D20190617
17-Jun-2019 09:16:36	156	4792.0000	XLON	01002010000009763-E0eOg5Hl7JRz20190617
17-Jun-2019 09:20:36	199	4791.5000	XLON	11002110000010187-E0eOg5Hl7NnD20190617
17-Jun-2019 09:22:42	183	4796.0000	XLON	01002010000010393-E0eOg5Hl7Q9u20190617
17-Jun-2019 09:23:35	181	4795.0000	XLON	01002010000010502-E0eOg5Hl7R6z20190617
17-Jun-2019 09:25:00	160	4792.0000	XLON	11002110000010616-E0eOg5Hl7SIP20190617
17-Jun-2019 09:25:53	79	4789.5000	XLON	01002010000010686-E0eOg5Hl7T2m20190617
17-Jun-2019 09:25:53	100	4789.5000	XLON	01002010000010686-E0eOg5Hl7T2k20190617
17-Jun-2019 09:27:08	138	4786.5000	XLON	01002010000010756-E0eOg5Hl7U9J20190617
17-Jun-2019 09:27:34	23	4786.5000	XLON	11002110000010765-E0eOg5Hl7Uhl20190617
17-Jun-2019 09:27:34	193	4786.5000	XLON	11002110000010765-E0eOg5Hl7Uhi20190617
17-Jun-2019 09:27:34	21	4786.5000	XLON	11002110000010765-E0eOg5Hl7Uhg20190617
17-Jun-2019 09:29:16	166	4791.0000	XLON	01002010000010907-E0eOg5Hl7WfB20190617
17-Jun-2019 09:29:16	216	4791.0000	XLON	01002010000010907-E0eOg5Hl7Wf520190617
17-Jun-2019 09:29:16	41	4791.0000	XLON	01002010000010907-E0eOg5Hl7WfD20190617
17-Jun-2019 09:29:16	32	4791.0000	XLON	01002010000010907-E0eOg5Hl7WfF20190617
17-Jun-2019 09:29:42	390	4790.5000	XLON	11002110000010890-E0eOg5Hl7X9v20190617
17-Jun-2019 09:30:13	164	4791.0000	XLON	01002010000010951-E0eOg5Hl7Xzv20190617
17-Jun-2019 09:30:13	19	4791.0000	XLON	01002010000010951-E0eOg5Hl7Xzx20190617
17-Jun-2019 09:30:28	213	4790.0000	XLON	01002010000011010-E0eOg5Hl7YQv20190617
17-Jun-2019 09:31:20	153	4787.5000	XLON	11002110000011064-E0eOg5Hl7ZVZ20190617
17-Jun-2019 09:33:47	142	4787.5000	XLON	11002110000011278-E0eOg5Hl7c5b20190617
17-Jun-2019 09:35:09	170	4786.0000	XLON	11002110000011307-E0eOg5Hl7dK820190617
17-Jun-2019 09:36:44	142	4785.5000	XLON	01002010000011410-E0eOg5Hl7eZX20190617
17-Jun-2019 09:36:44	89	4784.5000	XLON	01002010000011454-E0eOg5Hl7eaN20190617
17-Jun-2019 09:36:44	36	4784.5000	XLON	01002010000011454-E0eOg5Hl7eaS20190617
17-Jun-2019 09:36:44	11	4784.5000	XLON	01002010000011454-E0eOg5Hl7eaQ20190617
17-Jun-2019 09:37:31	156	4783.5000	XLON	11002110000011529-E0eOg5Hl7fIJ20190617
17-Jun-2019 09:37:35	156	4782.5000	XLON	11002110000011561-E0eOg5Hl7faP20190617
17-Jun-2019 09:45:05	199	4789.5000	XLON	01002010000012039-E0eOg5Hl7oBl20190617
17-Jun-2019 09:46:55	143	4791.5000	XLON	11002110000012309-E0eOg5Hl7por20190617
17-Jun-2019 09:47:28	252	4789.5000	XLON	11002110000012334-E0eOg5Hl7qJV20190617
17-Jun-2019 09:49:39	274	4790.0000	XLON	11002110000012489-E0eOg5Hl7sT220190617
17-Jun-2019 09:50:09	342	4789.5000	XLON	11002110000012460-E0eOg5Hl7sqd20190617
17-Jun-2019 09:52:06	212	4793.5000	XLON	01002010000012623-E0eOg5Hl7uqt20190617
17-Jun-2019 09:53:52	173	4793.0000	XLON	11002110000012753-E0eOg5Hl7wZh20190617
17-Jun-2019 09:55:53	289	4792.0000	XLON	01002010000012642-E0eOg5Hl7yTu20190617
17-Jun-2019 09:57:07	29	4790.5000	XLON	01002010000012945-E0eOg5Hl7zqq20190617
17-Jun-2019 09:57:07	40	4790.5000	XLON	01002010000012945-E0eOg5Hl7zqt20190617
17-Jun-2019 09:57:07	152	4790.5000	XLON	01002010000012945-E0eOg5Hl7zqj20190617
17-Jun-2019 09:57:07	53	4790.5000	XLON	01002010000012945-E0eOg5Hl7zqn20190617
17-Jun-2019 09:57:07	156	4790.5000	XLON	01002010000012945-E0eOg5Hl7zql20190617
17-Jun-2019 09:59:29	106	4791.0000	XLON	11002110000013212-E0eOg5Hl82HX20190617
17-Jun-2019 09:59:29	50	4791.0000	XLON	11002110000013212-E0eOg5Hl82HU20190617
17-Jun-2019 10:01:05	158	4792.5000	XLON	11002110000013343-E0eOg5Hl841m20190617
17-Jun-2019 10:04:34	143	4796.5000	XLON	01002010000013600-E0eOg5Hl889K20190617
17-Jun-2019 10:04:49	180	4796.0000	XLON	01002010000013518-E0eOg5Hl88P520190617
17-Jun-2019 10:04:49	36	4796.0000	XLON	01002010000013518-E0eOg5Hl88Oy20190617
17-Jun-2019 10:05:45	30	4791.5000	XLON	11002110000013692-E0eOg5Hl89NJ20190617
17-Jun-2019 10:08:21	214	4792.0000	XLON	01002010000013838-E0eOg5Hl8Bbi20190617
17-Jun-2019 10:10:14	23	4793.5000	XLON	11002110000014009-E0eOg5Hl8DSY20190617
17-Jun-2019 10:10:14	119	4793.5000	XLON	11002110000014009-E0eOg5Hl8DSW20190617
17-Jun-2019 10:10:27	156	4793.0000	XLON	01002010000013963-E0eOg5Hl8DgF20190617
17-Jun-2019 10:10:27	199	4792.5000	XLON	01002010000013946-E0eOg5Hl8Dgg20190617
17-Jun-2019 10:11:41	74	4792.5000	XLON	01002010000014034-E0eOg5Hl8Els20190617
17-Jun-2019 10:11:41	27	4792.5000	XLON	01002010000014034-E0eOg5Hl8Elu20190617
17-Jun-2019 10:11:41	56	4792.5000	XLON	01002010000014034-E0eOg5Hl8Eln20190617
17-Jun-2019 10:13:50	13	4793.0000	XLON	11002110000014233-E0eOg5Hl8GRx20190617
17-Jun-2019 10:13:51	143	4792.0000	XLON	01002010000014075-E0eOg5Hl8GYh20190617
17-Jun-2019 10:16:10	170	4793.5000	XLON	01002010000014395-E0eOg5Hl8IxV20190617
17-Jun-2019 10:16:10	66	4793.5000	XLON	11002110000014413-E0eOg5Hl8IxX20190617
17-Jun-2019 10:16:10	76	4793.5000	XLON	11002110000014413-E0eOg5Hl8IxZ20190617
17-Jun-2019 10:19:12	180	4794.0000	XLON	11002110000014587-E0eOg5Hl8Lkk20190617
17-Jun-2019 10:19:20	110	4793.5000	XLON	01002010000014484-E0eOg5Hl8MAL20190617
17-Jun-2019 10:19:20	32	4793.5000	XLON	01002010000014484-E0eOg5Hl8MAO20190617
17-Jun-2019 10:19:38	87	4793.0000	XLON	01002010000014575-E0eOg5Hl8MPa20190617
17-Jun-2019 10:22:01	230	4794.0000	XLON	01002010000014772-E0eOg5Hl8OED20190617
17-Jun-2019 10:23:47	109	4794.5000	XLON	01002010000014903-E0eOg5Hl8PPC20190617
17-Jun-2019 10:23:47	79	4794.5000	XLON	01002010000014903-E0eOg5Hl8PPA20190617
17-Jun-2019 10:23:47	69	4794.5000	XLON	01002010000014903-E0eOg5Hl8PP820190617
17-Jun-2019 10:24:03	238	4794.0000	XLON	11002110000014911-E0eOg5Hl8PgF20190617
17-Jun-2019 10:24:11	230	4792.5000	XLON	11002110000014934-E0eOg5Hl8Pqq20190617
17-Jun-2019 10:28:34	144	4792.5000	XLON	11002110000015189-E0eOg5Hl8TkE20190617
17-Jun-2019 10:30:46	107	4791.5000	XLON	01002010000015273-E0eOg5Hl8VnA20190617
17-Jun-2019 10:30:46	174	4791.5000	XLON	01002010000015273-E0eOg5Hl8Vn820190617
17-Jun-2019 10:30:46	10	4791.5000	XLON	01002010000015273-E0eOg5Hl8VnC20190617
17-Jun-2019 10:33:41	350	4793.0000	XLON	11002110000015735-E0eOg5Hl8YU120190617
17-Jun-2019 10:33:48	146	4792.0000	XLON	01002010000015693-E0eOg5Hl8Ya520190617
17-Jun-2019 10:33:48	438	4792.5000	XLON	01002010000015657-E0eOg5Hl8YZg20190617
17-Jun-2019 10:35:19	149	4791.0000	XLON	11002110000015780-E0eOg5Hl8aBP20190617
17-Jun-2019 10:35:39	143	4791.5000	XLON	01002010000015844-E0eOg5Hl8amO20190617
17-Jun-2019 10:38:24	42	4790.0000	XLON	01002010000015936-E0eOg5Hl8cuy20190617
17-Jun-2019 10:38:24	114	4790.0000	XLON	01002010000015936-E0eOg5Hl8cv320190617
17-Jun-2019 10:39:12	156	4789.5000	XLON	01002010000016068-E0eOg5Hl8diH20190617
17-Jun-2019 10:43:12	108	4790.5000	XLON	01002010000016341-E0eOg5Hl8h3m20190617
17-Jun-2019 10:44:09	213	4790.0000	XLON	01002010000016398-E0eOg5Hl8i2u20190617
17-Jun-2019 10:46:13	213	4787.5000	XLON	11002110000016563-E0eOg5Hl8kHH20190617
17-Jun-2019 10:49:54	72	4785.5000	XLON	01002010000016801-E0eOg5Hl8nCQ20190617
17-Jun-2019 10:49:54	31	4785.5000	XLON	01002010000016801-E0eOg5Hl8nCM20190617
17-Jun-2019 10:49:54	57	4785.5000	XLON	01002010000016801-E0eOg5Hl8nCS20190617
17-Jun-2019 10:51:46	406	4790.0000	XLON	01002010000016998-E0eOg5Hl8p9y20190617
17-Jun-2019 10:51:47	77	4789.5000	XLON	11002110000017006-E0eOg5Hl8pB020190617
17-Jun-2019 10:51:47	133	4789.5000	XLON	11002110000017006-E0eOg5Hl8pAy20190617
17-Jun-2019 10:52:31	277	4787.5000	XLON	01002010000017013-E0eOg5Hl8pey20190617
17-Jun-2019 10:55:29	170	4785.5000	XLON	11002110000017188-E0eOg5Hl8rlh20190617
17-Jun-2019 10:58:09	145	4784.0000	XLON	01002010000017256-E0eOg5Hl8tbM20190617
17-Jun-2019 10:58:09	156	4784.5000	XLON	01002010000017151-E0eOg5Hl8taj20190617
17-Jun-2019 10:59:46	185	4785.5000	XLON	01002010000017440-E0eOg5Hl8uqZ20190617
17-Jun-2019 11:03:21	156	4785.5000	XLON	11002110000017610-E0eOg5Hl8xiA20190617
17-Jun-2019 11:05:00	185	4783.5000	XLON	11002110000017773-E0eOg5Hl8z7K20190617
17-Jun-2019 11:05:34	149	4783.5000	XLON	01002010000017817-E0eOg5Hl8zbf20190617
17-Jun-2019 11:08:10	212	4783.5000	XLON	11002110000017990-E0eOg5Hl91iP20190617
17-Jun-2019 11:09:16	297	4782.5000	XLON	01002010000017920-E0eOg5Hl92PM20190617
17-Jun-2019 11:10:16	337	4781.5000	XLON	11002110000018079-E0eOg5Hl93TD20190617
17-Jun-2019 11:12:44	199	4782.5000	XLON	11002110000018190-E0eOg5Hl95Sz20190617
17-Jun-2019 11:14:28	170	4780.0000	XLON	01002010000018292-E0eOg5Hl96pw20190617
17-Jun-2019 11:17:10	246	4779.0000	XLON	11002110000018390-E0eOg5Hl98xV20190617
17-Jun-2019 11:18:41	190	4779.0000	XLON	11002110000018591-E0eOg5Hl99sP20190617
17-Jun-2019 11:21:46	185	4777.5000	XLON	11002110000018615-E0eOg5Hl9ByQ20190617
17-Jun-2019 11:21:53	182	4776.5000	XLON	01002010000018574-E0eOg5Hl9C8y20190617
17-Jun-2019 11:24:55	171	4778.0000	XLON	11002110000018926-E0eOg5Hl9EkH20190617
17-Jun-2019 11:26:02	142	4778.0000	XLON	11002110000019068-E0eOg5Hl9FhY20190617
17-Jun-2019 11:27:50	257	4777.0000	XLON	01002010000019153-E0eOg5Hl9Gje20190617
17-Jun-2019 11:27:50	17	4777.0000	XLON	01002010000019153-E0eOg5Hl9Gjg20190617
17-Jun-2019 11:27:50	35	4777.0000	XLON	01002010000019153-E0eOg5Hl9Gjc20190617
17-Jun-2019 11:28:03	260	4776.5000	XLON	01002010000019143-E0eOg5Hl9GvE20190617
17-Jun-2019 11:28:03	49	4776.5000	XLON	01002010000019143-E0eOg5Hl9Gv220190617
17-Jun-2019 11:31:00	125	4776.0000	XLON	01002010000019189-E0eOg5Hl9J6w20190617
17-Jun-2019 11:31:00	100	4776.0000	XLON	01002010000019189-E0eOg5Hl9J6u20190617
17-Jun-2019 11:32:55	267	4776.5000	XLON	11002110000019496-E0eOg5Hl9KK320190617
17-Jun-2019 11:34:02	261	4776.0000	XLON	01002010000019541-E0eOg5Hl9Lm220190617
17-Jun-2019 11:38:44	100	4778.0000	XLON	11002110000019866-E0eOg5Hl9PAJ20190617
17-Jun-2019 11:38:44	14	4778.0000	XLON	11002110000019866-E0eOg5Hl9PAH20190617
17-Jun-2019 11:38:44	77	4778.0000	XLON	11002110000019866-E0eOg5Hl9PAL20190617
17-Jun-2019 11:39:45	148	4777.5000	XLON	01002010000019826-E0eOg5Hl9Pui20190617
17-Jun-2019 11:40:21	94	4776.0000	XLON	01002010000019867-E0eOg5Hl9R5x20190617
17-Jun-2019 11:40:21	83	4776.0000	XLON	01002010000019867-E0eOg5Hl9R5t20190617
17-Jun-2019 11:41:05	251	4776.0000	XLON	01002010000019986-E0eOg5Hl9S2U20190617
17-Jun-2019 11:42:20	24	4775.5000	XLON	01002010000020082-E0eOg5Hl9TNI20190617
17-Jun-2019 11:42:20	132	4775.5000	XLON	01002010000020082-E0eOg5Hl9TNF20190617
17-Jun-2019 11:45:54	12	4775.0000	XLON	11002110000020362-E0eOg5Hl9WEe20190617
17-Jun-2019 11:46:35	149	4775.0000	XLON	11002110000020375-E0eOg5Hl9WXn20190617
17-Jun-2019 11:46:35	12	4775.0000	XLON	11002110000020375-E0eOg5Hl9WXl20190617
17-Jun-2019 11:46:55	131	4774.5000	XLON	01002010000020316-E0eOg5Hl9WnR20190617
17-Jun-2019 11:46:55	26	4774.5000	XLON	01002010000020316-E0eOg5Hl9WnT20190617
17-Jun-2019 11:49:21	18	4773.5000	XLON	01002010000020557-E0eOg5Hl9YTw20190617
17-Jun-2019 11:49:21	125	4773.5000	XLON	01002010000020557-E0eOg5Hl9YTu20190617
17-Jun-2019 11:49:31	157	4773.0000	XLON	01002010000020528-E0eOg5Hl9YaF20190617
17-Jun-2019 11:50:05	164	4771.5000	XLON	01002010000020566-E0eOg5Hl9Yy720190617
17-Jun-2019 11:51:12	47	4769.0000	XLON	11002110000020710-E0eOg5Hl9a3120190617
17-Jun-2019 11:51:12	144	4769.0000	XLON	11002110000020710-E0eOg5Hl9a3420190617
17-Jun-2019 11:51:12	27	4769.0000	XLON	11002110000020710-E0eOg5Hl9a2z20190617
17-Jun-2019 11:53:04	175	4766.5000	XLON	01002010000020743-E0eOg5Hl9bU220190617
17-Jun-2019 11:55:05	116	4766.0000	XLON	11002110000020781-E0eOg5Hl9dVl20190617
17-Jun-2019 11:55:10	31	4766.0000	XLON	11002110000020781-E0eOg5Hl9dbr20190617
17-Jun-2019 11:55:53	157	4768.0000	XLON	11002110000021037-E0eOg5Hl9eMc20190617
17-Jun-2019 11:56:50	165	4766.5000	XLON	01002010000021024-E0eOg5Hl9fFe20190617
17-Jun-2019 11:56:56	16	4766.0000	XLON	11002110000021088-E0eOg5Hl9fKt20190617
17-Jun-2019 11:59:18	24	4766.5000	XLON	11002110000021264-E0eOg5Hl9hSe20190617
17-Jun-2019 11:59:18	133	4766.5000	XLON	11002110000021264-E0eOg5Hl9hSi20190617
17-Jun-2019 11:59:18	1	4766.5000	XLON	11002110000021264-E0eOg5Hl9hSg20190617
17-Jun-2019 11:59:59	117	4766.0000	XLON	01002010000021204-E0eOg5Hl9i6c20190617
17-Jun-2019 12:02:07	420	4764.5000	XLON	11002110000021916-E0eOg5Hl9k3C20190617
17-Jun-2019 12:02:08	131	4763.5000	XLON	11002110000021917-E0eOg5Hl9kEe20190617
17-Jun-2019 12:02:08	192	4763.5000	XLON	11002110000021917-E0eOg5Hl9kEc20190617
17-Jun-2019 12:02:08	232	4764.0000	XLON	01002010000021889-E0eOg5Hl9kA920190617
17-Jun-2019 12:02:08	48	4764.0000	XLON	01002010000021889-E0eOg5Hl9kA720190617
17-Jun-2019 12:02:08	205	4764.0000	XLON	01002010000021888-E0eOg5Hl9kA520190617
17-Jun-2019 12:06:00	142	4755.5000	XLON	01002010000022349-E0eOg5Hl9oYq20190617
17-Jun-2019 12:09:22	178	4754.5000	XLON	11002110000022716-E0eOg5Hl9sMn20190617
17-Jun-2019 12:10:41	143	4754.0000	XLON	11002110000022772-E0eOg5Hl9tau20190617
17-Jun-2019 12:11:19	6	4756.5000	XLON	11002110000022852-E0eOg5Hl9uG920190617
17-Jun-2019 12:12:08	149	4758.5000	XLON	11002110000022923-E0eOg5Hl9vLV20190617
17-Jun-2019 12:12:08	149	4759.0000	XLON	11002110000022908-E0eOg5Hl9vKz20190617
17-Jun-2019 12:13:08	156	4757.0000	XLON	01002010000022904-E0eOg5Hl9w6a20190617
17-Jun-2019 12:14:35	26	4755.0000	XLON	11002110000023109-E0eOg5Hl9xja20190617
17-Jun-2019 12:14:35	116	4755.0000	XLON	11002110000023109-E0eOg5Hl9xjV20190617
17-Jun-2019 12:16:50	107	4758.5000	XLON	01002010000023181-E0eOg5Hl9zRx20190617
17-Jun-2019 12:16:50	39	4758.5000	XLON	01002010000023181-E0eOg5Hl9zRt20190617
17-Jun-2019 12:19:03	10	4758.0000	XLON	01002010000023296-E0eOg5HlA1QY20190617
17-Jun-2019 12:19:03	189	4758.0000	XLON	01002010000023296-E0eOg5HlA1QW20190617
17-Jun-2019 12:21:00	200	4760.5000	XLON	01002010000023642-E0eOg5HlA35w20190617
17-Jun-2019 12:21:00	141	4760.5000	XLON	11002110000023660-E0eOg5HlA35u20190617
17-Jun-2019 12:21:00	59	4760.5000	XLON	11002110000023660-E0eOg5HlA35k20190617
17-Jun-2019 12:22:57	147	4761.5000	XLON	01002010000023713-E0eOg5HlA4pl20190617
17-Jun-2019 12:25:52	86	4763.0000	XLON	11002110000024080-E0eOg5HlA7Mq20190617
17-Jun-2019 12:27:14	143	4759.5000	XLON	01002010000024152-E0eOg5HlA8Ln20190617
17-Jun-2019 12:28:58	114	4760.5000	XLON	01002010000024295-E0eOg5HlA9oK20190617
17-Jun-2019 12:28:58	150	4760.0000	XLON	01002010000024295-E0eOg5HlA9oI20190617
17-Jun-2019 12:30:07	177	4760.0000	XLON	01002010000024345-E0eOg5HlAAZ520190617
17-Jun-2019 12:30:07	49	4760.0000	XLON	01002010000024345-E0eOg5HlAAZ320190617
17-Jun-2019 12:31:02	85	4758.0000	XLON	01002010000024538-E0eOg5HlABSk20190617
17-Jun-2019 12:31:02	175	4758.0000	XLON	01002010000024538-E0eOg5HlABSi20190617
17-Jun-2019 12:34:20	264	4756.5000	XLON	01002010000024760-E0eOg5HlAEDY20190617
17-Jun-2019 12:36:11	51	4757.5000	XLON	01002010000024904-E0eOg5HlAFxR20190617
17-Jun-2019 12:36:11	49	4757.5000	XLON	01002010000024904-E0eOg5HlAFxP20190617
17-Jun-2019 12:36:11	42	4757.5000	XLON	01002010000024904-E0eOg5HlAFxU20190617
17-Jun-2019 12:39:07	215	4750.0000	XLON	01002010000025147-E0eOg5HlAJ5920190617
17-Jun-2019 12:40:29	26	4751.5000	XLON	01002010000025195-E0eOg5HlAJyo20190617
17-Jun-2019 12:40:29	117	4751.5000	XLON	01002010000025195-E0eOg5HlAJyr20190617
17-Jun-2019 12:41:19	165	4752.0000	XLON	01002010000025314-E0eOg5HlAKbP20190617
17-Jun-2019 12:42:28	144	4754.0000	XLON	11002110000025445-E0eOg5HlALWk20190617
17-Jun-2019 12:45:30	76	4755.0000	XLON	01002010000025697-E0eOg5HlAONN20190617
17-Jun-2019 12:45:51	99	4754.0000	XLON	01002010000025666-E0eOg5HlAOeS20190617
17-Jun-2019 12:45:55	58	4754.0000	XLON	01002010000025666-E0eOg5HlAOio20190617
17-Jun-2019 12:46:52	156	4753.0000	XLON	01002010000025627-E0eOg5HlAPNh20190617
17-Jun-2019 12:47:27	168	4752.0000	XLON	11002110000025864-E0eOg5HlAPmd20190617
17-Jun-2019 12:50:16	152	4750.0000	XLON	01002010000026035-E0eOg5HlASGB20190617
17-Jun-2019 12:50:40	233	4749.5000	XLON	11002110000026216-E0eOg5HlASax20190617
17-Jun-2019 12:50:40	194	4748.5000	XLON	01002010000026170-E0eOg5HlAScc20190617
17-Jun-2019 12:53:39	142	4756.5000	XLON	11002110000026481-E0eOg5HlAVbz20190617
17-Jun-2019 12:54:22	143	4754.5000	XLON	01002010000026545-E0eOg5HlAWSM20190617
17-Jun-2019 12:54:22	9	4754.0000	XLON	11002110000026537-E0eOg5HlAWT920190617
17-Jun-2019 12:59:11	142	4758.0000	XLON	11002110000027029-E0eOg5HlAbL320190617
17-Jun-2019 13:00:50	164	4761.5000	XLON	01002010000027171-E0eOg5HlAcxi20190617
17-Jun-2019 13:01:15	6	4761.5000	XLON	01002010000027171-E0eOg5HlAdH620190617
17-Jun-2019 13:02:40	183	4763.0000	XLON	11002110000027471-E0eOg5HlAeHa20190617
17-Jun-2019 13:04:01	202	4760.5000	XLON	01002010000027545-E0eOg5HlAfgS20190617
17-Jun-2019 13:04:01	3	4760.5000	XLON	01002010000027548-E0eOg5HlAfgU20190617
17-Jun-2019 13:04:01	18	4760.5000	XLON	01002010000027545-E0eOg5HlAfgQ20190617
17-Jun-2019 13:04:01	186	4760.5000	XLON	11002110000027573-E0eOg5HlAfgO20190617
17-Jun-2019 13:06:05	143	4757.5000	XLON	01002010000027694-E0eOg5HlAhmb20190617
17-Jun-2019 13:07:57	253	4758.5000	XLON	11002110000027835-E0eOg5HlAj7c20190617
17-Jun-2019 13:07:57	163	4758.5000	XLON	11002110000027881-E0eOg5HlAj7s20190617
17-Jun-2019 13:07:57	289	4758.5000	XLON	11002110000027835-E0eOg5HlAj7i20190617
17-Jun-2019 13:07:57	113	4758.5000	XLON	11002110000027881-E0eOg5HlAj7o20190617
17-Jun-2019 13:07:57	9	4758.5000	XLON	11002110000027881-E0eOg5HlAj7q20190617
17-Jun-2019 13:10:35	170	4758.5000	XLON	01002010000027958-E0eOg5HlAlFP20190617
17-Jun-2019 13:13:30	127	4756.0000	XLON	11002110000028185-E0eOg5HlAnt720190617
17-Jun-2019 13:13:30	221	4757.0000	XLON	01002010000028164-E0eOg5HlAnrJ20190617
17-Jun-2019 13:14:55	157	4755.5000	XLON	01002010000028212-E0eOg5HlAope20190617
17-Jun-2019 13:16:25	170	4754.0000	XLON	01002010000028341-E0eOg5HlAqCg20190617
17-Jun-2019 13:16:25	58	4754.0000	XLON	01002010000028341-E0eOg5HlAqCd20190617
17-Jun-2019 13:18:35	143	4754.0000	XLON	01002010000028439-E0eOg5HlAruL20190617
17-Jun-2019 13:21:08	156	4755.5000	XLON	11002110000028712-E0eOg5HlAtgJ20190617
17-Jun-2019 13:22:09	120	4756.5000	XLON	11002110000028851-E0eOg5HlAuZc20190617
17-Jun-2019 13:22:23	185	4755.5000	XLON	11002110000028875-E0eOg5HlAukx20190617
17-Jun-2019 13:25:41	185	4758.0000	XLON	01002010000029093-E0eOg5HlAxGo20190617
17-Jun-2019 13:26:58	92	4757.0000	XLON	01002010000029084-E0eOg5HlAy9520190617
17-Jun-2019 13:26:58	50	4757.0000	XLON	01002010000029084-E0eOg5HlAy9320190617
17-Jun-2019 13:29:12	139	4770.0000	XLON	01002010000029422-E0eOg5HlB0Ab20190617
17-Jun-2019 13:29:12	41	4770.0000	XLON	01002010000029422-E0eOg5HlB0AZ20190617
17-Jun-2019 13:30:40	87	4768.5000	XLON	11002110000029632-E0eOg5HlB21820190617
17-Jun-2019 13:30:40	93	4768.5000	XLON	11002110000029632-E0eOg5HlB21320190617
17-Jun-2019 13:31:48	100	4766.0000	XLON	11002110000029776-E0eOg5HlB2zI20190617
17-Jun-2019 13:31:48	80	4766.0000	XLON	11002110000029776-E0eOg5HlB2zG20190617
17-Jun-2019 13:33:04	146	4764.5000	XLON	01002010000029904-E0eOg5HlB4bl20190617
17-Jun-2019 13:33:04	33	4764.5000	XLON	01002010000029904-E0eOg5HlB4bo20190617
17-Jun-2019 13:34:20	98	4761.5000	XLON	01002010000030014-E0eOg5HlB5r920190617
17-Jun-2019 13:34:20	83	4761.5000	XLON	01002010000030014-E0eOg5HlB5r720190617
17-Jun-2019 13:34:50	100	4761.5000	XLON	11002110000030080-E0eOg5HlB6EO20190617
17-Jun-2019 13:34:52	100	4761.5000	XLON	11002110000030080-E0eOg5HlB6F220190617
17-Jun-2019 13:36:19	336	4769.0000	XLON	01002010000030178-E0eOg5HlB81G20190617
17-Jun-2019 13:36:19	218	4769.0000	XLON	11002110000030223-E0eOg5HlB81M20190617
17-Jun-2019 13:36:19	179	4769.0000	XLON	11002110000030211-E0eOg5HlB81I20190617
17-Jun-2019 13:40:13	156	4773.0000	XLON	11002110000030430-E0eOg5HlBBWp20190617
17-Jun-2019 13:41:48	156	4774.0000	XLON	11002110000030615-E0eOg5HlBD9120190617
17-Jun-2019 13:43:24	69	4773.0000	XLON	01002010000030565-E0eOg5HlBEKI20190617
17-Jun-2019 13:43:24	85	4773.0000	XLON	01002010000030565-E0eOg5HlBEKK20190617
17-Jun-2019 13:43:25	20	4772.5000	XLON	11002110000030651-E0eOg5HlBELt20190617
17-Jun-2019 13:43:25	47	4772.5000	XLON	11002110000030651-E0eOg5HlBEM120190617
17-Jun-2019 13:43:25	49	4772.5000	XLON	11002110000030651-E0eOg5HlBELy20190617
17-Jun-2019 13:43:25	83	4772.5000	XLON	11002110000030651-E0eOg5HlBELv20190617
17-Jun-2019 13:44:51	189	4775.0000	XLON	11002110000030821-E0eOg5HlBFPF20190617
17-Jun-2019 13:47:30	160	4780.0000	XLON	11002110000031086-E0eOg5HlBHwH20190617
17-Jun-2019 13:47:30	150	4780.0000	XLON	11002110000031086-E0eOg5HlBHwF20190617
17-Jun-2019 13:47:59	315	4780.0000	XLON	11002110000031090-E0eOg5HlBIBG20190617
17-Jun-2019 13:48:22	193	4779.0000	XLON	01002010000031060-E0eOg5HlBIi820190617
17-Jun-2019 13:48:22	121	4779.0000	XLON	01002010000031060-E0eOg5HlBIhv20190617
17-Jun-2019 13:49:09	170	4774.5000	XLON	11002110000031187-E0eOg5HlBJg220190617
17-Jun-2019 13:51:11	149	4773.5000	XLON	11002110000031325-E0eOg5HlBLKu20190617
17-Jun-2019 13:53:34	28	4776.0000	XLON	11002110000031541-E0eOg5HlBNBS20190617
17-Jun-2019 13:53:34	128	4777.0000	XLON	01002010000031481-E0eOg5HlBNAd20190617
17-Jun-2019 13:54:03	32	4774.0000	XLON	11002110000031575-E0eOg5HlBNbZ20190617
17-Jun-2019 13:54:04	122	4774.0000	XLON	11002110000031575-E0eOg5HlBNdn20190617
17-Jun-2019 13:57:29	154	4774.0000	XLON	11002110000031833-E0eOg5HlBRXt20190617
17-Jun-2019 13:59:55	142	4774.0000	XLON	01002010000031951-E0eOg5HlBUgi20190617
17-Jun-2019 13:59:55	170	4774.0000	XLON	01002010000031959-E0eOg5HlBUgm20190617
17-Jun-2019 14:01:03	162	4773.0000	XLON	11002110000032070-E0eOg5HlBVrq20190617
17-Jun-2019 14:02:55	183	4774.0000	XLON	11002110000032251-E0eOg5HlBXd320190617
17-Jun-2019 14:02:55	103	4774.5000	XLON	01002010000032219-E0eOg5HlBXcd20190617
17-Jun-2019 14:02:55	30	4774.5000	XLON	01002010000032219-E0eOg5HlBXcW20190617
17-Jun-2019 14:02:55	43	4774.5000	XLON	01002010000032219-E0eOg5HlBXcY20190617
17-Jun-2019 14:02:55	183	4773.5000	XLON	11002110000032201-E0eOg5HlBXdN20190617
17-Jun-2019 14:02:55	7	4774.5000	XLON	01002010000032219-E0eOg5HlBXca20190617
17-Jun-2019 14:04:21	213	4771.5000	XLON	01002010000032373-E0eOg5HlBZ1K20190617
17-Jun-2019 14:04:21	170	4770.5000	XLON	11002110000032409-E0eOg5HlBZ2e20190617
17-Jun-2019 14:06:12	142	4774.0000	XLON	01002010000032585-E0eOg5HlBaZS20190617
17-Jun-2019 14:09:44	38	4773.0000	XLON	01002010000032828-E0eOg5HlBdVe20190617
17-Jun-2019 14:09:44	133	4773.0000	XLON	01002010000032828-E0eOg5HlBdVc20190617
17-Jun-2019 14:11:44	123	4775.5000	XLON	11002110000032998-E0eOg5HlBfCj20190617
17-Jun-2019 14:11:44	144	4775.5000	XLON	01002010000032931-E0eOg5HlBfC020190617
17-Jun-2019 14:11:44	21	4775.5000	XLON	11002110000032998-E0eOg5HlBfC620190617
17-Jun-2019 14:11:44	47	4775.5000	XLON	01002010000032931-E0eOg5HlBfC420190617
17-Jun-2019 14:12:28	190	4776.0000	XLON	01002010000033047-E0eOg5HlBfsu20190617
17-Jun-2019 14:13:49	119	4780.0000	XLON	01002010000033115-E0eOg5HlBh0w20190617
17-Jun-2019 14:13:49	72	4780.0000	XLON	01002010000033115-E0eOg5HlBh1020190617
17-Jun-2019 14:14:47	192	4781.5000	XLON	11002110000033294-E0eOg5HlBhuE20190617
17-Jun-2019 14:15:58	25	4782.5000	XLON	11002110000033557-E0eOg5HlBjQb20190617
17-Jun-2019 14:15:58	129	4782.5000	XLON	11002110000033557-E0eOg5HlBjQT20190617
17-Jun-2019 14:16:48	128	4781.5000	XLON	01002010000033647-E0eOg5HlBk1B20190617
17-Jun-2019 14:16:48	24	4781.5000	XLON	01002010000033647-E0eOg5HlBk1G20190617
17-Jun-2019 14:17:17	165	4781.5000	XLON	01002010000033705-E0eOg5HlBkVB20190617
17-Jun-2019 14:18:12	50	4780.0000	XLON	11002110000033837-E0eOg5HlBl8K20190617
17-Jun-2019 14:18:12	150	4780.0000	XLON	11002110000033837-E0eOg5HlBl8M20190617
17-Jun-2019 14:19:19	24	4782.0000	XLON	11002110000033945-E0eOg5HlBlye20190617
17-Jun-2019 14:19:19	257	4782.0000	XLON	01002010000033892-E0eOg5HlBlyV20190617
17-Jun-2019 14:19:19	205	4782.0000	XLON	01002010000033900-E0eOg5HlBlyX20190617
17-Jun-2019 14:19:37	50	4786.0000	XLON	11002110000033965-E0eOg5HlBmMg20190617
17-Jun-2019 14:20:34	98	4787.0000	XLON	11002110000034089-E0eOg5HlBnYh20190617
17-Jun-2019 14:20:35	315	4787.0000	XLON	11002110000034089-E0eOg5HlBnYw20190617
17-Jun-2019 14:20:46	465	4786.5000	XLON	01002010000034057-E0eOg5HlBnfG20190617
17-Jun-2019 14:20:50	149	4785.5000	XLON	01002010000034074-E0eOg5HlBnkc20190617
17-Jun-2019 14:20:53	98	4785.0000	XLON	01002010000034094-E0eOg5HlBnn220190617
17-Jun-2019 14:23:12	227	4781.0000	XLON	11002110000034297-E0eOg5HlBq4n20190617
17-Jun-2019 14:23:12	204	4782.0000	XLON	11002110000034322-E0eOg5HlBq4C20190617
17-Jun-2019 14:24:54	156	4788.5000	XLON	11002110000034634-E0eOg5HlBrau20190617
17-Jun-2019 14:26:08	154	4788.0000	XLON	11002110000035005-E0eOg5HlBsmp20190617
17-Jun-2019 14:29:19	175	4792.0000	XLON	11002110000035496-E0eOg5HlBvjQ20190617
17-Jun-2019 14:29:36	239	4791.0000	XLON	11002110000035436-E0eOg5HlBvyN20190617
17-Jun-2019 14:30:56	146	4789.0000	XLON	11002110000035862-E0eOg5HlBzDT20190617
17-Jun-2019 14:32:20	80	4781.0000	XLON	11002110000036119-E0eOg5HlC2WA20190617
17-Jun-2019 14:32:20	133	4781.0000	XLON	11002110000036119-E0eOg5HlC2W820190617
17-Jun-2019 14:32:20	66	4781.5000	XLON	01002010000036113-E0eOg5HlC2Uq20190617
17-Jun-2019 14:32:20	133	4781.5000	XLON	01002010000036113-E0eOg5HlC2Uo20190617
17-Jun-2019 14:33:39	11	4784.0000	XLON	11002110000036364-E0eOg5HlC5MJ20190617
17-Jun-2019 14:34:04	49	4783.5000	XLON	01002010000036420-E0eOg5HlC6Bi20190617
17-Jun-2019 14:34:17	11	4784.5000	XLON	11002110000036434-E0eOg5HlC6qJ20190617
17-Jun-2019 14:34:17	133	4784.5000	XLON	11002110000036434-E0eOg5HlC6qF20190617
17-Jun-2019 14:34:17	38	4784.5000	XLON	11002110000036434-E0eOg5HlC6qH20190617
17-Jun-2019 14:35:00	227	4785.5000	XLON	11002110000036538-E0eOg5HlC8tz20190617
17-Jun-2019 14:35:00	53	4785.5000	XLON	01002010000036545-E0eOg5HlC8tv20190617
17-Jun-2019 14:35:00	100	4785.5000	XLON	01002010000036545-E0eOg5HlC8ts20190617
17-Jun-2019 14:36:27	185	4790.5000	XLON	11002110000036729-E0eOg5HlCBaF20190617
17-Jun-2019 14:37:06	100	4791.0000	XLON	11002110000036806-E0eOg5HlCCTA20190617
17-Jun-2019 14:37:29	150	4789.0000	XLON	01002010000036919-E0eOg5HlCD9e20190617
17-Jun-2019 14:37:29	32	4789.0000	XLON	01002010000036919-E0eOg5HlCD9g20190617
17-Jun-2019 14:38:10	150	4790.0000	XLON	01002010000037043-E0eOg5HlCEWG20190617
17-Jun-2019 14:38:10	87	4790.0000	XLON	01002010000037043-E0eOg5HlCEWI20190617
17-Jun-2019 14:39:03	88	4787.0000	XLON	01002010000037202-E0eOg5HlCFZG20190617
17-Jun-2019 14:39:03	150	4787.0000	XLON	01002010000037202-E0eOg5HlCFZE20190617
17-Jun-2019 14:39:16	77	4785.5000	XLON	11002110000037178-E0eOg5HlCG2M20190617
17-Jun-2019 14:39:16	105	4785.5000	XLON	11002110000037178-E0eOg5HlCG2Q20190617
17-Jun-2019 14:39:16	1	4785.5000	XLON	11002110000037178-E0eOg5HlCG2S20190617
17-Jun-2019 14:39:20	201	4784.5000	XLON	01002010000037203-E0eOg5HlCG9r20190617
17-Jun-2019 14:40:49	106	4784.5000	XLON	01002010000037493-E0eOg5HlCIg720190617
17-Jun-2019 14:40:49	64	4784.5000	XLON	01002010000037493-E0eOg5HlCIg920190617
17-Jun-2019 14:40:53	199	4784.0000	XLON	01002010000037474-E0eOg5HlCIp420190617
17-Jun-2019 14:42:27	48	4784.5000	XLON	01002010000037710-E0eOg5HlCL8I20190617
17-Jun-2019 14:42:27	245	4784.5000	XLON	01002010000037710-E0eOg5HlCL8520190617
17-Jun-2019 14:42:27	27	4784.5000	XLON	01002010000037710-E0eOg5HlCL8920190617
17-Jun-2019 14:42:31	344	4784.0000	XLON	11002110000037693-E0eOg5HlCLFT20190617
17-Jun-2019 14:44:03	236	4780.5000	XLON	01002010000037954-E0eOg5HlCOE720190617
17-Jun-2019 14:44:52	92	4781.0000	XLON	01002010000037991-E0eOg5HlCPoh20190617
17-Jun-2019 14:44:55	64	4780.5000	XLON	01002010000038065-E0eOg5HlCPtz20190617
17-Jun-2019 14:45:52	228	4781.5000	XLON	11002110000038255-E0eOg5HlCRPr20190617
17-Jun-2019 14:45:54	95	4781.0000	XLON	01002010000038226-E0eOg5HlCRSG20190617
17-Jun-2019 14:45:55	21	4781.0000	XLON	01002010000038226-E0eOg5HlCRV320190617
17-Jun-2019 14:45:55	112	4781.0000	XLON	01002010000038226-E0eOg5HlCRV520190617
17-Jun-2019 14:47:37	490	4777.5000	XLON	11002110000038436-E0eOg5HlCTmo20190617
17-Jun-2019 14:47:46	394	4777.0000	XLON	01002010000038439-E0eOg5HlCTux20190617
17-Jun-2019 14:49:09	167	4779.0000	XLON	11002110000038669-E0eOg5HlCW7d20190617
17-Jun-2019 14:49:09	230	4779.0000	XLON	01002010000038675-E0eOg5HlCW7b20190617
17-Jun-2019 14:49:12	236	4778.0000	XLON	11002110000038639-E0eOg5HlCWE220190617
17-Jun-2019 14:49:12	123	4778.0000	XLON	11002110000038639-E0eOg5HlCWE020190617
17-Jun-2019 14:51:07	340	4777.0000	XLON	11002110000039035-E0eOg5HlCZD720190617
17-Jun-2019 14:53:20	199	4777.0000	XLON	01002010000039284-E0eOg5HlCc9P20190617
17-Jun-2019 14:53:20	131	4777.0000	XLON	01002010000039284-E0eOg5HlCc9N20190617
17-Jun-2019 14:54:35	171	4778.0000	XLON	01002010000039452-E0eOg5HlCdbv20190617
17-Jun-2019 14:54:35	66	4778.0000	XLON	01002010000039452-E0eOg5HlCdbx20190617
17-Jun-2019 14:56:16	152	4783.0000	XLON	01002010000039662-E0eOg5HlCgKc20190617
17-Jun-2019 14:56:20	73	4782.5000	XLON	11002110000039726-E0eOg5HlCgOs20190617
17-Jun-2019 14:56:20	101	4782.5000	XLON	11002110000039726-E0eOg5HlCgOm20190617
17-Jun-2019 14:57:33	498	4781.5000	XLON	01002010000039891-E0eOg5HlCi0H20190617
17-Jun-2019 14:57:40	41	4781.0000	XLON	11002110000039846-E0eOg5HlCi9C20190617
17-Jun-2019 14:57:40	19	4781.0000	XLON	11002110000039846-E0eOg5HlCi9620190617
17-Jun-2019 14:57:40	6	4781.0000	XLON	11002110000039846-E0eOg5HlCi9420190617
17-Jun-2019 14:57:40	299	4781.0000	XLON	11002110000039846-E0eOg5HlCi9920190617
17-Jun-2019 14:59:10	213	4779.0000	XLON	11002110000040064-E0eOg5HlCjVH20190617
17-Jun-2019 15:01:00	238	4780.0000	XLON	11002110000040354-E0eOg5HlClaB20190617
17-Jun-2019 15:01:00	160	4780.0000	XLON	11002110000040354-E0eOg5HlCla920190617
17-Jun-2019 15:01:44	50	4779.5000	XLON	11002110000040355-E0eOg5HlCmUE20190617
17-Jun-2019 15:01:44	226	4779.5000	XLON	01002010000040361-E0eOg5HlCmUA20190617
17-Jun-2019 15:01:44	123	4779.5000	XLON	11002110000040355-E0eOg5HlCmUC20190617
17-Jun-2019 15:04:09	426	4783.0000	XLON	01002010000040907-E0eOg5HlCqeZ20190617
17-Jun-2019 15:04:11	511	4782.5000	XLON	11002110000040863-E0eOg5HlCqhK20190617
17-Jun-2019 15:05:45	342	4783.0000	XLON	11002110000041043-E0eOg5HlCsny20190617
17-Jun-2019 15:05:47	358	4782.5000	XLON	11002110000041111-E0eOg5HlCsqg20190617
17-Jun-2019 15:08:12	44	4783.0000	XLON	11002110000041312-E0eOg5HlCwAu20190617
17-Jun-2019 15:08:12	267	4783.0000	XLON	11002110000041312-E0eOg5HlCwB020190617
17-Jun-2019 15:09:52	37	4786.5000	XLON	11002110000041553-E0eOg5HlCyMq20190617
17-Jun-2019 15:09:52	223	4786.5000	XLON	11002110000041553-E0eOg5HlCyMs20190617
17-Jun-2019 15:11:10	35	4784.5000	XLON	11002110000041670-E0eOg5HlD0QW20190617
17-Jun-2019 15:11:10	132	4784.5000	XLON	11002110000041670-E0eOg5HlD0QY20190617
17-Jun-2019 15:11:10	102	4784.5000	XLON	11002110000041670-E0eOg5HlD0Qa20190617
17-Jun-2019 15:11:49	386	4784.0000	XLON	11002110000041691-E0eOg5HlD1Gf20190617
17-Jun-2019 15:11:50	50	4783.0000	XLON	01002010000041845-E0eOg5HlD1Ix20190617
17-Jun-2019 15:11:50	266	4783.0000	XLON	01002010000041845-E0eOg5HlD1J020190617
17-Jun-2019 15:12:39	167	4783.5000	XLON	11002110000041881-E0eOg5HlD2SW20190617
17-Jun-2019 15:12:39	27	4783.5000	XLON	11002110000041881-E0eOg5HlD2Sd20190617
17-Jun-2019 15:15:21	19	4787.0000	XLON	01002010000042235-E0eOg5HlD6HK20190617
17-Jun-2019 15:15:32	172	4787.0000	XLON	01002010000042235-E0eOg5HlD6Wj20190617
17-Jun-2019 15:15:32	3	4787.0000	XLON	01002010000042235-E0eOg5HlD6Wl20190617
17-Jun-2019 15:17:15	142	4782.5000	XLON	11002110000042382-E0eOg5HlD8nt20190617
17-Jun-2019 15:18:09	144	4782.5000	XLON	11002110000042472-E0eOg5HlDA8g20190617
17-Jun-2019 15:18:09	52	4782.5000	XLON	11002110000042472-E0eOg5HlDA8i20190617
17-Jun-2019 15:19:17	5	4782.5000	XLON	01002010000042653-E0eOg5HlDBBN20190617
17-Jun-2019 15:19:17	121	4782.5000	XLON	11002110000042606-E0eOg5HlDBBP20190617
17-Jun-2019 15:19:17	13	4782.5000	XLON	11002110000042606-E0eOg5HlDBBT20190617
17-Jun-2019 15:19:17	68	4782.5000	XLON	11002110000042606-E0eOg5HlDBBR20190617
17-Jun-2019 15:19:17	157	4782.5000	XLON	11002110000042588-E0eOg5HlDBBJ20190617
17-Jun-2019 15:19:17	3	4782.5000	XLON	11002110000042588-E0eOg5HlDBBL20190617
17-Jun-2019 15:20:13	43	4784.5000	XLON	11002110000042701-E0eOg5HlDCGg20190617
17-Jun-2019 15:20:21	41	4784.0000	XLON	01002010000042777-E0eOg5HlDCPm20190617
17-Jun-2019 15:20:25	153	4786.5000	XLON	01002010000042794-E0eOg5HlDCfD20190617
17-Jun-2019 15:21:04	178	4785.5000	XLON	11002110000042817-E0eOg5HlDDlv20190617
17-Jun-2019 15:21:05	162	4785.0000	XLON	01002010000042893-E0eOg5HlDDot20190617
17-Jun-2019 15:22:18	7	4786.5000	XLON	11002110000042937-E0eOg5HlDFYa20190617
17-Jun-2019 15:22:18	38	4786.5000	XLON	11002110000042937-E0eOg5HlDFYY20190617
17-Jun-2019 15:22:18	107	4786.5000	XLON	11002110000042937-E0eOg5HlDFYP20190617
17-Jun-2019 15:22:18	7	4786.5000	XLON	11002110000042937-E0eOg5HlDFYc20190617
17-Jun-2019 15:22:54	158	4785.0000	XLON	11002110000042990-E0eOg5HlDGE820190617
17-Jun-2019 15:24:03	174	4786.0000	XLON	11002110000043148-E0eOg5HlDHgH20190617
17-Jun-2019 15:24:03	169	4786.0000	XLON	11002110000043139-E0eOg5HlDHgB20190617
17-Jun-2019 15:24:03	234	4786.0000	XLON	01002010000043212-E0eOg5HlDHgD20190617
17-Jun-2019 15:24:03	160	4786.0000	XLON	01002010000043220-E0eOg5HlDHgF20190617
17-Jun-2019 15:25:42	79	4788.0000	XLON	01002010000043388-E0eOg5HlDJZL20190617
17-Jun-2019 15:25:55	168	4788.0000	XLON	11002110000043349-E0eOg5HlDJwL20190617
17-Jun-2019 15:27:05	34	4788.5000	XLON	01002010000043557-E0eOg5HlDLIL20190617
17-Jun-2019 15:27:21	157	4788.5000	XLON	11002110000043554-E0eOg5HlDLWf20190617
17-Jun-2019 15:27:21	204	4788.5000	XLON	01002010000043580-E0eOg5HlDLWd20190617
17-Jun-2019 15:28:48	154	4791.5000	XLON	01002010000043765-E0eOg5HlDNNm20190617
17-Jun-2019 15:28:48	326	4791.5000	XLON	11002110000043705-E0eOg5HlDNNk20190617
17-Jun-2019 15:30:18	207	4792.5000	XLON	01002010000043981-E0eOg5HlDPQc20190617
17-Jun-2019 15:30:30	164	4791.5000	XLON	11002110000043922-E0eOg5HlDPcE20190617
17-Jun-2019 15:30:43	20	4791.5000	XLON	11002110000043969-E0eOg5HlDPve20190617
17-Jun-2019 15:31:29	34	4791.5000	XLON	01002010000044096-E0eOg5HlDQn820190617
17-Jun-2019 15:31:29	185	4791.5000	XLON	01002010000044096-E0eOg5HlDQnF20190617
17-Jun-2019 15:31:29	56	4791.5000	XLON	01002010000044096-E0eOg5HlDQnC20190617
17-Jun-2019 15:31:29	106	4791.0000	XLON	01002010000044057-E0eOg5HlDQnk20190617
17-Jun-2019 15:31:35	123	4791.0000	XLON	01002010000044057-E0eOg5HlDQvC20190617
17-Jun-2019 15:32:49	159	4792.5000	XLON	11002110000044246-E0eOg5HlDSP720190617
17-Jun-2019 15:32:49	325	4792.5000	XLON	11002110000044216-E0eOg5HlDSP520190617
17-Jun-2019 15:32:49	127	4792.5000	XLON	11002110000044216-E0eOg5HlDSP320190617
17-Jun-2019 15:32:49	3	4792.5000	XLON	11002110000044216-E0eOg5HlDSOz20190617
17-Jun-2019 15:32:49	14	4792.5000	XLON	11002110000044246-E0eOg5HlDSPA20190617
17-Jun-2019 15:32:51	62	4792.0000	XLON	01002010000044241-E0eOg5HlDSUs20190617
17-Jun-2019 15:32:51	177	4792.5000	XLON	11002110000044246-E0eOg5HlDSTV20190617
17-Jun-2019 15:32:53	288	4792.0000	XLON	01002010000044241-E0eOg5HlDSVw20190617
17-Jun-2019 15:35:46	234	4793.0000	XLON	01002010000044601-E0eOg5HlDWgO20190617
17-Jun-2019 15:36:25	7	4792.0000	XLON	11002110000044469-E0eOg5HlDXfj20190617
17-Jun-2019 15:36:25	17	4792.0000	XLON	11002110000044469-E0eOg5HlDXfl20190617
17-Jun-2019 15:36:25	1	4792.0000	XLON	11002110000044469-E0eOg5HlDXfg20190617
17-Jun-2019 15:36:26	63	4792.0000	XLON	11002110000044469-E0eOg5HlDXi220190617
17-Jun-2019 15:36:26	102	4792.0000	XLON	11002110000044469-E0eOg5HlDXi420190617
17-Jun-2019 15:36:26	43	4792.0000	XLON	11002110000044469-E0eOg5HlDXhz20190617
17-Jun-2019 15:37:19	17	4791.0000	XLON	11002110000044783-E0eOg5HlDZE820190617
17-Jun-2019 15:37:19	176	4791.0000	XLON	11002110000044783-E0eOg5HlDZEB20190617
17-Jun-2019 15:38:52	188	4790.5000	XLON	01002010000044802-E0eOg5HlDaml20190617
17-Jun-2019 15:40:27	477	4792.5000	XLON	01002010000045243-E0eOg5HlDcst20190617
17-Jun-2019 15:40:53	40	4792.0000	XLON	11002110000045195-E0eOg5HlDdW920190617
17-Jun-2019 15:40:53	11	4792.0000	XLON	11002110000045195-E0eOg5HlDdWB20190617
17-Jun-2019 15:40:53	105	4792.0000	XLON	11002110000045195-E0eOg5HlDdWH20190617
17-Jun-2019 15:40:53	98	4792.0000	XLON	11002110000045195-E0eOg5HlDdWu20190617
17-Jun-2019 15:40:53	189	4792.0000	XLON	11002110000045195-E0eOg5HlDdWD20190617
17-Jun-2019 15:40:54	246	4791.0000	XLON	11002110000045243-E0eOg5HlDdaH20190617
17-Jun-2019 15:40:54	75	4791.0000	XLON	11002110000045243-E0eOg5HlDdaN20190617
17-Jun-2019 15:43:34	275	4793.5000	XLON	01002010000045535-E0eOg5HlDgz820190617
17-Jun-2019 15:45:02	90	4794.5000	XLON	01002010000046008-E0eOg5HlDits20190617
17-Jun-2019 15:45:02	202	4794.5000	XLON	01002010000046008-E0eOg5HlDitu20190617
17-Jun-2019 15:46:43	319	4795.0000	XLON	01002010000046243-E0eOg5HlDktP20190617
17-Jun-2019 15:47:36	354	4794.5000	XLON	11002110000046220-E0eOg5HlDlgn20190617
17-Jun-2019 15:47:36	3	4794.5000	XLON	11002110000046220-E0eOg5HlDlgl20190617
17-Jun-2019 15:49:16	163	4796.5000	XLON	01002010000046532-E0eOg5HlDnP820190617
17-Jun-2019 15:49:18	84	4796.5000	XLON	01002010000046532-E0eOg5HlDnTn20190617
17-Jun-2019 15:49:35	346	4796.0000	XLON	11002110000046482-E0eOg5HlDnnt20190617
17-Jun-2019 15:49:36	271	4795.5000	XLON	11002110000046470-E0eOg5HlDnpb20190617
17-Jun-2019 15:51:14	379	4792.5000	XLON	11002110000046624-E0eOg5HlDqCl20190617
17-Jun-2019 15:51:33	253	4790.0000	XLON	01002010000046778-E0eOg5HlDquf20190617
17-Jun-2019 15:52:28	230	4788.5000	XLON	01002010000046901-E0eOg5HlDru720190617
17-Jun-2019 15:52:28	168	4788.5000	XLON	01002010000046901-E0eOg5HlDru920190617
17-Jun-2019 15:55:02	142	4792.0000	XLON	01002010000047168-E0eOg5HlDuzu20190617
17-Jun-2019 15:55:02	222	4792.0000	XLON	11002110000047141-E0eOg5HlDuzs20190617
17-Jun-2019 15:55:48	136	4791.0000	XLON	11002110000047232-E0eOg5HlDvq320190617
17-Jun-2019 15:55:48	253	4791.0000	XLON	11002110000047232-E0eOg5HlDvq920190617
17-Jun-2019 15:55:48	96	4791.0000	XLON	11002110000047232-E0eOg5HlDvq620190617
17-Jun-2019 15:57:29	6	4790.0000	XLON	01002010000047484-E0eOg5HlDy1B20190617
17-Jun-2019 15:57:29	169	4790.0000	XLON	01002010000047484-E0eOg5HlDy1520190617
17-Jun-2019 15:57:29	23	4790.0000	XLON	01002010000047484-E0eOg5HlDy1720190617

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END