EX-99.11 12 ex11d12rns.htm EXHIBIT 99.11 Exhibit


Exhibit 99.11
12 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
12 June 2019
Number of ordinary shares purchased
75,448
Average price paid (pence)
4696.8699
Highest price paid (pence)
4733.5000
Lowest price paid (pence)
4642.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,363,324 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 12 June 2019
Number of ordinary shares purchased: 75,448
Volume weighted average price paid per share (pence): 4696.8699

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
12-Jun-2019 08:10:17
296
4709.0000
XLON
11002110000004178-E0eL3Hs7Tq1d20190612
12-Jun-2019 08:10:18
205
4708.0000
XLON
01002010000004065-E0eL3Hs7Tq3B20190612
12-Jun-2019 08:11:41
151
4714.0000
XLON
11002110000004765-E0eL3Hs7Ts9g20190612
12-Jun-2019 08:11:41
190
4714.0000
XLON
01002010000004773-E0eL3Hs7Ts9i20190612
12-Jun-2019 08:13:01
299
4714.5000
XLON
11002110000005113-E0eL3Hs7TtmH20190612
12-Jun-2019 08:13:28
103
4711.5000
XLON
11002110000005139-E0eL3Hs7TuBa20190612
12-Jun-2019 08:13:28
200
4711.5000
XLON
11002110000005139-E0eL3Hs7TuBU20190612
12-Jun-2019 08:14:51
286
4710.0000
XLON
11002110000005744-E0eL3Hs7TvdR20190612
12-Jun-2019 08:16:37
185
4722.5000
XLON
01002010000006448-E0eL3Hs7Tyco20190612
12-Jun-2019 08:16:37
311
4723.5000
XLON
11002110000006452-E0eL3Hs7TybQ20190612
12-Jun-2019 08:16:37
100
4722.5000
XLON
01002010000006448-E0eL3Hs7Tycl20190612
12-Jun-2019 08:18:26
200
4727.0000
XLON
01002010000007263-E0eL3Hs7U16o20190612
12-Jun-2019 08:18:49
162
4728.0000
XLON
01002010000007480-E0eL3Hs7U1mn20190612
12-Jun-2019 08:21:22
273
4730.5000
XLON
11002110000008310-E0eL3Hs7U5YI20190612
12-Jun-2019 08:23:19
177
4732.5000
XLON
01002010000008906-E0eL3Hs7U7m920190612
12-Jun-2019 08:25:04
175
4733.5000
XLON
11002110000009486-E0eL3Hs7UA5q20190612
12-Jun-2019 08:25:04
1
4733.5000
XLON
11002110000009486-E0eL3Hs7UA5o20190612
12-Jun-2019 08:25:04
223
4733.5000
XLON
11002110000009487-E0eL3Hs7UA5s20190612
12-Jun-2019 08:25:21
188
4732.5000
XLON
01002010000009492-E0eL3Hs7UAQh20190612
12-Jun-2019 08:25:21
21
4732.5000
XLON
01002010000009493-E0eL3Hs7UAQj20190612
12-Jun-2019 08:25:21
149
4732.5000
XLON
01002010000009493-E0eL3Hs7UAQl20190612
12-Jun-2019 08:27:30
118
4730.5000
XLON
11002110000009995-E0eL3Hs7UCvn20190612
12-Jun-2019 08:27:47
325
4730.5000
XLON
11002110000010410-E0eL3Hs7UDCg20190612
12-Jun-2019 08:27:50
165
4729.5000
XLON
01002010000010396-E0eL3Hs7UDIi20190612
12-Jun-2019 08:27:50
177
4729.5000
XLON
01002010000009879-E0eL3Hs7UDIg20190612
12-Jun-2019 08:29:44
286
4729.5000
XLON
01002010000010932-E0eL3Hs7UFRN20190612
12-Jun-2019 08:29:44
23
4729.5000
XLON
01002010000010932-E0eL3Hs7UFRP20190612
12-Jun-2019 08:30:08
5
4727.5000
XLON
11002110000011078-E0eL3Hs7UG7W20190612
12-Jun-2019 08:30:08
168
4727.5000
XLON
11002110000011078-E0eL3Hs7UG7D20190612
12-Jun-2019 08:31:10
147
4729.0000
XLON
01002010000011568-E0eL3Hs7UHyS20190612
12-Jun-2019 08:31:40
148
4729.0000
XLON
01002010000011721-E0eL3Hs7UIVc20190612
12-Jun-2019 08:34:12
148
4732.5000
XLON
11002110000012392-E0eL3Hs7UKvz20190612
12-Jun-2019 08:38:01
160
4726.0000
XLON
11002110000013146-E0eL3Hs7UOEa20190612
12-Jun-2019 08:39:52
148
4727.0000
XLON
01002010000013838-E0eL3Hs7UPXa20190612
12-Jun-2019 08:41:07
147
4725.0000
XLON
01002010000014237-E0eL3Hs7UQTw20190612
12-Jun-2019 08:42:22
2
4730.0000
XLON
01002010000014489-E0eL3Hs7URbP20190612
12-Jun-2019 08:42:22
44
4730.0000
XLON
01002010000014489-E0eL3Hs7URbR20190612
12-Jun-2019 08:42:38
227
4730.0000
XLON
11002110000014513-E0eL3Hs7URsc20190612
12-Jun-2019 08:42:46
162
4729.0000
XLON
11002110000014394-E0eL3Hs7URy920190612
12-Jun-2019 08:43:10
185
4728.0000
XLON
11002110000014551-E0eL3Hs7USFY20190612
12-Jun-2019 08:44:28
347
4727.0000
XLON
01002010000014800-E0eL3Hs7UTOs20190612
12-Jun-2019 08:46:28
332
4725.0000
XLON
11002110000015324-E0eL3Hs7UVPa20190612
12-Jun-2019 08:47:22
154
4721.0000
XLON
01002010000015665-E0eL3Hs7UWqB20190612
12-Jun-2019 08:48:10
237
4719.5000
XLON
11002110000015808-E0eL3Hs7UYOH20190612
12-Jun-2019 08:48:11
230
4718.5000
XLON
01002010000015726-E0eL3Hs7UYRW20190612
12-Jun-2019 08:49:46
147
4712.5000
XLON
01002010000016463-E0eL3Hs7UaJs20190612
12-Jun-2019 08:50:20
148
4709.5000
XLON
01002010000016765-E0eL3Hs7Ub2l20190612
12-Jun-2019 08:51:56
162
4712.0000
XLON
11002110000016962-E0eL3Hs7UcrE20190612
12-Jun-2019 08:53:06
153
4708.0000
XLON
11002110000017171-E0eL3Hs7UeIB20190612
12-Jun-2019 08:55:03
148
4711.5000
XLON
11002110000017536-E0eL3Hs7UgQd20190612
12-Jun-2019 08:56:19
182
4711.0000
XLON
01002010000017823-E0eL3Hs7UhTj20190612
12-Jun-2019 08:57:58
148
4715.0000
XLON
11002110000018098-E0eL3Hs7UjGF20190612
12-Jun-2019 08:59:46
150
4718.0000
XLON
11002110000018452-E0eL3Hs7Ukuu20190612
12-Jun-2019 08:59:50
149
4717.0000
XLON
11002110000018438-E0eL3Hs7Ul0C20190612
12-Jun-2019 09:01:54
148
4723.0000
XLON
11002110000018967-E0eL3Hs7Up3R20190612
12-Jun-2019 09:03:43
276
4719.0000
XLON
11002110000019400-E0eL3Hs7UrIY20190612
12-Jun-2019 09:05:01
32
4717.5000
XLON
11002110000019575-E0eL3Hs7UsZs20190612
12-Jun-2019 09:05:01
130
4717.5000
XLON
11002110000019575-E0eL3Hs7UsZp20190612
12-Jun-2019 09:06:10
218
4716.0000
XLON
01002010000019950-E0eL3Hs7Uu0f20190612
12-Jun-2019 09:09:22
150
4715.0000
XLON
01002010000020484-E0eL3Hs7Uxd520190612
12-Jun-2019 09:09:40
206
4716.0000
XLON
01002010000020518-E0eL3Hs7UxvS20190612
12-Jun-2019 09:10:11
241
4716.5000
XLON
11002110000020588-E0eL3Hs7UyT420190612
12-Jun-2019 09:10:11
133
4716.5000
XLON
11002110000020588-E0eL3Hs7UyT220190612
12-Jun-2019 09:10:22
172
4715.0000
XLON
11002110000020479-E0eL3Hs7Uye120190612
12-Jun-2019 09:12:07
100
4716.5000
XLON
11002110000020891-E0eL3Hs7V0EQ20190612
12-Jun-2019 09:12:07
62
4716.5000
XLON
11002110000020891-E0eL3Hs7V0ES20190612
12-Jun-2019 09:13:23
172
4718.0000
XLON
01002010000021018-E0eL3Hs7V1Ze20190612
12-Jun-2019 09:13:58
44
4714.0000
XLON
11002110000021142-E0eL3Hs7V2RO20190612
12-Jun-2019 09:13:58
9
4714.0000
XLON
11002110000021142-E0eL3Hs7V2S420190612
12-Jun-2019 09:14:28
162
4713.5000
XLON
01002010000021233-E0eL3Hs7V3LX20190612
12-Jun-2019 09:14:29
176
4712.5000
XLON
01002010000021220-E0eL3Hs7V3QF20190612
12-Jun-2019 09:16:54
162
4712.0000
XLON
11002110000021480-E0eL3Hs7V6B720190612
12-Jun-2019 09:18:07
150
4711.0000
XLON
01002010000021788-E0eL3Hs7V8Sz20190612
12-Jun-2019 09:19:56
42
4709.0000
XLON
01002010000022114-E0eL3Hs7VAc020190612
12-Jun-2019 09:19:56
117
4709.0000
XLON
01002010000022114-E0eL3Hs7VAby20190612
12-Jun-2019 09:23:40
106
4709.5000
XLON
01002010000022641-E0eL3Hs7VEPR20190612
12-Jun-2019 09:23:40
46
4709.5000
XLON
01002010000022641-E0eL3Hs7VEPT20190612
12-Jun-2019 09:26:51
205
4712.0000
XLON
01002010000023247-E0eL3Hs7VH9R20190612
12-Jun-2019 09:26:51
23
4712.0000
XLON
01002010000023247-E0eL3Hs7VH9U20190612
12-Jun-2019 09:26:57
188
4710.5000
XLON
01002010000023221-E0eL3Hs7VHON20190612
12-Jun-2019 09:27:53
178
4711.0000
XLON
01002010000023394-E0eL3Hs7VIPg20190612
12-Jun-2019 09:29:36
66
4711.0000
XLON
01002010000023660-E0eL3Hs7VJwJ20190612
12-Jun-2019 09:30:56
120
4711.5000
XLON
01002010000023798-E0eL3Hs7VLJr20190612
12-Jun-2019 09:30:57
27
4711.5000
XLON
01002010000023798-E0eL3Hs7VLKo20190612
12-Jun-2019 09:31:55
159
4712.5000
XLON
01002010000023989-E0eL3Hs7VMCN20190612
12-Jun-2019 09:34:14
162
4714.5000
XLON
01002010000024233-E0eL3Hs7VOHm20190612
12-Jun-2019 09:34:33
147
4713.5000
XLON
11002110000024285-E0eL3Hs7VOgU20190612
12-Jun-2019 09:36:02
153
4712.0000
XLON
01002010000024540-E0eL3Hs7VQOK20190612
12-Jun-2019 09:38:01
176
4712.5000
XLON
01002010000024787-E0eL3Hs7VRsU20190612
12-Jun-2019 09:40:08
202
4712.5000
XLON
01002010000025082-E0eL3Hs7VTRj20190612
12-Jun-2019 09:41:45
70
4716.0000
XLON
01002010000025286-E0eL3Hs7VV2E20190612
12-Jun-2019 09:41:45
92
4716.0000
XLON
01002010000025286-E0eL3Hs7VV2B20190612
12-Jun-2019 09:45:12
2
4723.5000
XLON
01002010000025790-E0eL3Hs7VY6o20190612
12-Jun-2019 09:45:12
100
4723.5000
XLON
01002010000025790-E0eL3Hs7VY6q20190612
12-Jun-2019 09:46:07
30
4723.5000
XLON
01002010000025952-E0eL3Hs7VYzQ20190612
12-Jun-2019 09:46:07
150
4723.5000
XLON
01002010000025952-E0eL3Hs7VYzO20190612
12-Jun-2019 09:48:09
8
4721.5000
XLON
11002110000026137-E0eL3Hs7Vazr20190612
12-Jun-2019 09:48:09
169
4721.5000
XLON
11002110000026137-E0eL3Hs7Vazn20190612
12-Jun-2019 09:49:17
180
4720.0000
XLON
11002110000026327-E0eL3Hs7Vc1b20190612
12-Jun-2019 09:49:30
17
4718.0000
XLON
11002110000026332-E0eL3Hs7VcI120190612
12-Jun-2019 09:51:23
164
4716.5000
XLON
01002010000026561-E0eL3Hs7VeKn20190612
12-Jun-2019 09:52:49
150
4714.5000
XLON
01002010000026800-E0eL3Hs7VfeS20190612
12-Jun-2019 09:53:09
102
4714.0000
XLON
01002010000026824-E0eL3Hs7Vfop20190612
12-Jun-2019 09:53:09
89
4714.0000
XLON
01002010000026824-E0eL3Hs7Vfp020190612
12-Jun-2019 09:54:22
3
4715.5000
XLON
11002110000027004-E0eL3Hs7VhAL20190612
12-Jun-2019 09:54:22
34
4715.5000
XLON
11002110000027004-E0eL3Hs7VhAJ20190612
12-Jun-2019 09:55:08
206
4716.5000
XLON
01002010000027086-E0eL3Hs7Vhrl20190612
12-Jun-2019 09:56:30
147
4714.5000
XLON
01002010000027118-E0eL3Hs7Vix020190612
12-Jun-2019 09:57:56
78
4715.5000
XLON
11002110000027395-E0eL3Hs7Vk9520190612
12-Jun-2019 09:57:56
150
4715.5000
XLON
11002110000027395-E0eL3Hs7Vk9320190612
12-Jun-2019 09:58:43
74
4716.5000
XLON
11002110000027463-E0eL3Hs7VkxM20190612
12-Jun-2019 09:58:43
165
4716.5000
XLON
11002110000027463-E0eL3Hs7VkxH20190612
12-Jun-2019 09:59:06
57
4715.0000
XLON
01002010000027386-E0eL3Hs7VlJd20190612
12-Jun-2019 09:59:06
297
4715.0000
XLON
01002010000027386-E0eL3Hs7VlJf20190612
12-Jun-2019 09:59:46
90
4712.5000
XLON
11002110000027577-E0eL3Hs7Vluo20190612
12-Jun-2019 09:59:46
101
4712.5000
XLON
11002110000027577-E0eL3Hs7Vlum20190612
12-Jun-2019 10:01:39
206
4711.5000
XLON
01002010000027827-E0eL3Hs7VnkV20190612
12-Jun-2019 10:03:44
123
4709.0000
XLON
11002110000028041-E0eL3Hs7VpNO20190612
12-Jun-2019 10:04:39
156
4711.5000
XLON
11002110000028222-E0eL3Hs7VqJd20190612
12-Jun-2019 10:06:38
147
4714.0000
XLON
11002110000028356-E0eL3Hs7VsQi20190612
12-Jun-2019 10:08:13
94
4713.5000
XLON
11002110000028615-E0eL3Hs7Vtnh20190612
12-Jun-2019 10:08:13
54
4713.5000
XLON
11002110000028615-E0eL3Hs7Vtnj20190612
12-Jun-2019 10:10:07
148
4714.0000
XLON
01002010000028834-E0eL3Hs7VvQk20190612
12-Jun-2019 10:11:04
70
4716.0000
XLON
01002010000028955-E0eL3Hs7Vwlf20190612
12-Jun-2019 10:11:04
20
4716.0000
XLON
01002010000028955-E0eL3Hs7Vwli20190612
12-Jun-2019 10:11:04
227
4716.0000
XLON
01002010000028955-E0eL3Hs7Vwld20190612
12-Jun-2019 10:13:03
114
4717.5000
XLON
11002110000029137-E0eL3Hs7VyKB20190612
12-Jun-2019 10:14:49
100
4719.5000
XLON
11002110000029271-E0eL3Hs7W03z20190612
12-Jun-2019 10:15:21
198
4718.5000
XLON
11002110000029346-E0eL3Hs7W0P720190612
12-Jun-2019 10:15:21
62
4719.5000
XLON
11002110000029271-E0eL3Hs7W0MQ20190612
12-Jun-2019 10:16:26
162
4717.0000
XLON
11002110000029530-E0eL3Hs7W1L120190612
12-Jun-2019 10:17:09
159
4715.0000
XLON
11002110000029628-E0eL3Hs7W2BB20190612
12-Jun-2019 10:18:13
116
4715.0000
XLON
11002110000029696-E0eL3Hs7W2rW20190612
12-Jun-2019 10:18:44
32
4715.0000
XLON
11002110000029696-E0eL3Hs7W3JE20190612
12-Jun-2019 10:21:59
151
4716.5000
XLON
11002110000030113-E0eL3Hs7W6CE20190612
12-Jun-2019 10:24:22
77
4713.0000
XLON
11002110000030220-E0eL3Hs7W7m620190612
12-Jun-2019 10:24:25
99
4712.5000
XLON
01002010000030369-E0eL3Hs7W7rv20190612
12-Jun-2019 10:24:25
16
4712.5000
XLON
01002010000030369-E0eL3Hs7W7rs20190612
12-Jun-2019 10:24:25
85
4713.0000
XLON
11002110000030220-E0eL3Hs7W7nt20190612
12-Jun-2019 10:28:52
193
4711.5000
XLON
01002010000030698-E0eL3Hs7WBSf20190612
12-Jun-2019 10:30:26
7
4713.0000
XLON
11002110000030914-E0eL3Hs7WCWN20190612
12-Jun-2019 10:30:26
225
4713.0000
XLON
11002110000030914-E0eL3Hs7WCWP20190612
12-Jun-2019 10:33:29
198
4712.0000
XLON
01002010000031081-E0eL3Hs7WF6Y20190612
12-Jun-2019 10:33:30
244
4711.5000
XLON
11002110000031274-E0eL3Hs7WF9e20190612
12-Jun-2019 10:34:36
147
4709.5000
XLON
01002010000031445-E0eL3Hs7WFk020190612
12-Jun-2019 10:37:06
128
4711.0000
XLON
01002010000031740-E0eL3Hs7WHc020190612
12-Jun-2019 10:37:27
186
4710.0000
XLON
11002110000031734-E0eL3Hs7WHpP20190612
12-Jun-2019 10:37:27
6
4710.0000
XLON
11002110000031734-E0eL3Hs7WHpR20190612
12-Jun-2019 10:38:23
187
4710.0000
XLON
11002110000031919-E0eL3Hs7WIH320190612
12-Jun-2019 10:39:47
53
4709.5000
XLON
01002010000032007-E0eL3Hs7WJL220190612
12-Jun-2019 10:39:47
109
4709.5000
XLON
01002010000032007-E0eL3Hs7WJK920190612
12-Jun-2019 10:41:23
108
4709.0000
XLON
01002010000032131-E0eL3Hs7WKgT20190612
12-Jun-2019 10:42:50
29
4708.5000
XLON
11002110000032238-E0eL3Hs7WLtV20190612
12-Jun-2019 10:42:50
125
4708.5000
XLON
11002110000032238-E0eL3Hs7WLtX20190612
12-Jun-2019 10:44:46
138
4708.5000
XLON
11002110000032364-E0eL3Hs7WNfz20190612
12-Jun-2019 10:44:47
11
4708.5000
XLON
11002110000032364-E0eL3Hs7WNk220190612
12-Jun-2019 10:46:02
235
4706.0000
XLON
01002010000032486-E0eL3Hs7WOld20190612
12-Jun-2019 10:48:39
147
4709.0000
XLON
11002110000032632-E0eL3Hs7WQNQ20190612
12-Jun-2019 10:50:07
162
4709.0000
XLON
01002010000032738-E0eL3Hs7WRYa20190612
12-Jun-2019 10:51:26
162
4704.0000
XLON
11002110000032886-E0eL3Hs7WShA20190612
12-Jun-2019 10:53:01
162
4695.0000
XLON
01002010000033020-E0eL3Hs7WUQ620190612
12-Jun-2019 10:53:04
44
4694.5000
XLON
11002110000032999-E0eL3Hs7WUXx20190612
12-Jun-2019 10:53:05
132
4694.5000
XLON
11002110000032999-E0eL3Hs7WUYN20190612
12-Jun-2019 10:54:35
166
4690.5000
XLON
01002010000033132-E0eL3Hs7WVmn20190612
12-Jun-2019 10:56:07
162
4690.0000
XLON
11002110000033330-E0eL3Hs7WXDD20190612
12-Jun-2019 10:58:07
159
4692.0000
XLON
01002010000033473-E0eL3Hs7WYya20190612
12-Jun-2019 10:59:39
152
4689.5000
XLON
11002110000033652-E0eL3Hs7WZzA20190612
12-Jun-2019 11:01:54
143
4689.5000
XLON
11002110000033861-E0eL3Hs7WbjZ20190612
12-Jun-2019 11:01:54
4
4689.5000
XLON
11002110000033861-E0eL3Hs7WbjX20190612
12-Jun-2019 11:03:18
131
4688.0000
XLON
01002010000034044-E0eL3Hs7Wcqj20190612
12-Jun-2019 11:03:18
16
4688.0000
XLON
01002010000034044-E0eL3Hs7WcqT20190612
12-Jun-2019 11:05:54
162
4688.0000
XLON
11002110000034245-E0eL3Hs7WeSi20190612
12-Jun-2019 11:07:15
147
4689.0000
XLON
01002010000034343-E0eL3Hs7WfXg20190612
12-Jun-2019 11:08:33
15
4688.0000
XLON
01002010000034534-E0eL3Hs7WgUe20190612
12-Jun-2019 11:09:42
147
4685.0000
XLON
11002110000034711-E0eL3Hs7WhoP20190612
12-Jun-2019 11:10:35
100
4684.0000
XLON
01002010000034753-E0eL3Hs7Wiij20190612
12-Jun-2019 11:10:35
76
4684.0000
XLON
01002010000034753-E0eL3Hs7Wiil20190612
12-Jun-2019 11:11:51
16
4681.5000
XLON
11002110000034887-E0eL3Hs7Wjtq20190612
12-Jun-2019 11:11:51
161
4681.5000
XLON
11002110000034887-E0eL3Hs7Wjto20190612
12-Jun-2019 11:12:27
191
4682.0000
XLON
01002010000034919-E0eL3Hs7WkKA20190612
12-Jun-2019 11:14:36
176
4682.5000
XLON
11002110000035067-E0eL3Hs7WmH420190612
12-Jun-2019 11:15:31
155
4680.5000
XLON
01002010000035097-E0eL3Hs7Wmrt20190612
12-Jun-2019 11:16:20
206
4681.0000
XLON
01002010000035192-E0eL3Hs7WnSw20190612
12-Jun-2019 11:18:00
234
4684.5000
XLON
01002010000035408-E0eL3Hs7Woji20190612
12-Jun-2019 11:20:23
204
4683.5000
XLON
11002110000035687-E0eL3Hs7WqOt20190612
12-Jun-2019 11:21:24
279
4682.5000
XLON
01002010000035577-E0eL3Hs7Wr1m20190612
12-Jun-2019 11:23:54
100
4684.0000
XLON
11002110000035914-E0eL3Hs7WtNA20190612
12-Jun-2019 11:23:54
62
4684.0000
XLON
11002110000035914-E0eL3Hs7WtNC20190612
12-Jun-2019 11:24:19
175
4683.5000
XLON
01002010000035931-E0eL3Hs7Wtht20190612
12-Jun-2019 11:26:09
167
4677.0000
XLON
01002010000036122-E0eL3Hs7Wuvo20190612
12-Jun-2019 11:26:41
280
4676.5000
XLON
11002110000036187-E0eL3Hs7WvPi20190612
12-Jun-2019 11:31:40
100
4678.5000
XLON
11002110000036610-E0eL3Hs7WzM520190612
12-Jun-2019 11:32:13
177
4678.5000
XLON
01002010000036631-E0eL3Hs7Wzj420190612
12-Jun-2019 11:32:13
22
4678.5000
XLON
11002110000036610-E0eL3Hs7Wzj220190612
12-Jun-2019 11:32:13
40
4678.5000
XLON
11002110000036610-E0eL3Hs7Wziz20190612
12-Jun-2019 11:33:20
243
4679.0000
XLON
01002010000036671-E0eL3Hs7X0Pt20190612
12-Jun-2019 11:34:32
83
4677.0000
XLON
01002010000036748-E0eL3Hs7X1FU20190612
12-Jun-2019 11:34:32
72
4677.0000
XLON
01002010000036748-E0eL3Hs7X1FS20190612
12-Jun-2019 11:35:21
103
4676.5000
XLON
01002010000036784-E0eL3Hs7X1pO20190612
12-Jun-2019 11:35:21
133
4676.5000
XLON
01002010000036784-E0eL3Hs7X1pM20190612
12-Jun-2019 11:36:47
191
4674.0000
XLON
11002110000036994-E0eL3Hs7X2tL20190612
12-Jun-2019 11:38:52
74
4674.0000
XLON
01002010000037137-E0eL3Hs7X4NR20190612
12-Jun-2019 11:38:52
74
4674.0000
XLON
01002010000037137-E0eL3Hs7X4NK20190612
12-Jun-2019 11:39:42
148
4676.0000
XLON
11002110000037273-E0eL3Hs7X59C20190612
12-Jun-2019 11:41:56
137
4673.5000
XLON
01002010000037395-E0eL3Hs7X70h20190612
12-Jun-2019 11:41:56
24
4673.5000
XLON
01002010000037395-E0eL3Hs7X70f20190612
12-Jun-2019 11:43:24
147
4675.0000
XLON
11002110000037721-E0eL3Hs7X8Pm20190612
12-Jun-2019 11:43:47
221
4674.0000
XLON
01002010000037651-E0eL3Hs7X8iI20190612
12-Jun-2019 11:44:58
206
4671.0000
XLON
01002010000037937-E0eL3Hs7X9lF20190612
12-Jun-2019 11:45:03
71
4670.0000
XLON
11002110000037916-E0eL3Hs7X9yN20190612
12-Jun-2019 11:45:05
120
4670.0000
XLON
11002110000037916-E0eL3Hs7X9zP20190612
12-Jun-2019 11:50:14
147
4675.0000
XLON
11002110000038346-E0eL3Hs7XDsc20190612
12-Jun-2019 11:50:37
15
4673.0000
XLON
11002110000038523-E0eL3Hs7XEBk20190612
12-Jun-2019 11:52:03
147
4671.0000
XLON
11002110000038646-E0eL3Hs7XFHz20190612
12-Jun-2019 11:52:45
116
4672.0000
XLON
01002010000038646-E0eL3Hs7XFre20190612
12-Jun-2019 11:54:22
221
4670.0000
XLON
11002110000038799-E0eL3Hs7XGwz20190612
12-Jun-2019 11:54:25
100
4669.0000
XLON
01002010000038774-E0eL3Hs7XH2C20190612
12-Jun-2019 11:55:55
157
4670.5000
XLON
11002110000038965-E0eL3Hs7XIHw20190612
12-Jun-2019 12:02:02
147
4671.5000
XLON
01002010000039885-E0eL3Hs7XMYs20190612
12-Jun-2019 12:02:02
169
4671.0000
XLON
11002110000039914-E0eL3Hs7XMZ420190612
12-Jun-2019 12:03:56
96
4669.0000
XLON
01002010000040331-E0eL3Hs7XQRZ20190612
12-Jun-2019 12:03:56
304
4668.5000
XLON
11002110000040359-E0eL3Hs7XQRm20190612
12-Jun-2019 12:03:56
33
4669.0000
XLON
01002010000040331-E0eL3Hs7XQRb20190612
12-Jun-2019 12:03:56
94
4669.0000
XLON
01002010000040331-E0eL3Hs7XQRX20190612
12-Jun-2019 12:04:15
304
4668.5000
XLON
11002110000040378-E0eL3Hs7XQnG20190612
12-Jun-2019 12:06:39
147
4669.0000
XLON
01002010000040623-E0eL3Hs7XSgV20190612
12-Jun-2019 12:07:54
176
4668.5000
XLON
01002010000040682-E0eL3Hs7XTXI20190612
12-Jun-2019 12:07:55
69
4667.5000
XLON
11002110000040763-E0eL3Hs7XTZa20190612
12-Jun-2019 12:11:50
60
4664.5000
XLON
01002010000040964-E0eL3Hs7XWIl20190612
12-Jun-2019 12:11:50
100
4664.5000
XLON
01002010000040964-E0eL3Hs7XWIj20190612
12-Jun-2019 12:12:42
147
4663.0000
XLON
01002010000041077-E0eL3Hs7XWns20190612
12-Jun-2019 12:14:05
62
4661.0000
XLON
11002110000041202-E0eL3Hs7XYIz20190612
12-Jun-2019 12:14:05
100
4661.0000
XLON
11002110000041202-E0eL3Hs7XYIx20190612
12-Jun-2019 12:14:08
78
4660.5000
XLON
01002010000041200-E0eL3Hs7XYOG20190612
12-Jun-2019 12:16:54
72
4662.0000
XLON
01002010000041458-E0eL3Hs7XaRG20190612
12-Jun-2019 12:16:54
90
4662.0000
XLON
01002010000041458-E0eL3Hs7XaRJ20190612
12-Jun-2019 12:19:20
148
4662.0000
XLON
11002110000041576-E0eL3Hs7Xbk420190612
12-Jun-2019 12:20:48
147
4661.0000
XLON
01002010000041636-E0eL3Hs7Xccl20190612
12-Jun-2019 12:20:49
59
4661.0000
XLON
01002010000041636-E0eL3Hs7Xcd920190612
12-Jun-2019 12:20:50
138
4660.0000
XLON
11002110000041670-E0eL3Hs7Xcfc20190612
12-Jun-2019 12:20:50
68
4660.0000
XLON
11002110000041670-E0eL3Hs7Xcfa20190612
12-Jun-2019 12:21:49
100
4659.5000
XLON
11002110000041792-E0eL3Hs7XdAr20190612
12-Jun-2019 12:21:53
47
4659.5000
XLON
11002110000041792-E0eL3Hs7XdCR20190612
12-Jun-2019 12:22:26
148
4657.0000
XLON
01002010000041811-E0eL3Hs7XdpO20190612
12-Jun-2019 12:23:30
156
4656.0000
XLON
11002110000041958-E0eL3Hs7Xem320190612
12-Jun-2019 12:26:03
152
4657.0000
XLON
11002110000042088-E0eL3Hs7Xh6F20190612
12-Jun-2019 12:26:48
40
4657.0000
XLON
01002010000042202-E0eL3Hs7Xhfv20190612
12-Jun-2019 12:26:48
114
4657.0000
XLON
01002010000042202-E0eL3Hs7Xhfp20190612
12-Jun-2019 12:31:39
145
4657.5000
XLON
11002110000042532-E0eL3Hs7Xkm020190612
12-Jun-2019 12:31:39
70
4657.5000
XLON
11002110000042532-E0eL3Hs7Xkm220190612
12-Jun-2019 12:32:01
117
4656.5000
XLON
01002010000042502-E0eL3Hs7Xl5O20190612
12-Jun-2019 12:34:15
218
4657.5000
XLON
01002010000042679-E0eL3Hs7Xm4j20190612
12-Jun-2019 12:34:17
44
4656.5000
XLON
11002110000042710-E0eL3Hs7Xm7n20190612
12-Jun-2019 12:36:01
191
4658.0000
XLON
11002110000042891-E0eL3Hs7XnMB20190612
12-Jun-2019 12:37:48
148
4658.0000
XLON
11002110000043070-E0eL3Hs7Xoq020190612
12-Jun-2019 12:38:02
162
4656.0000
XLON
01002010000043144-E0eL3Hs7Xp1m20190612
12-Jun-2019 12:40:07
217
4653.0000
XLON
01002010000043282-E0eL3Hs7Xqa220190612
12-Jun-2019 12:41:45
259
4653.0000
XLON
01002010000043455-E0eL3Hs7XrXI20190612
12-Jun-2019 12:42:52
153
4654.0000
XLON
01002010000043650-E0eL3Hs7XsOH20190612
12-Jun-2019 12:43:57
191
4649.0000
XLON
01002010000043698-E0eL3Hs7XtEh20190612
12-Jun-2019 12:45:12
176
4648.0000
XLON
01002010000043881-E0eL3Hs7Xu4S20190612
12-Jun-2019 12:48:56
148
4651.5000
XLON
01002010000044222-E0eL3Hs7Xw7N20190612
12-Jun-2019 12:52:54
158
4652.5000
XLON
01002010000044502-E0eL3Hs7XyKH20190612
12-Jun-2019 12:54:12
162
4651.5000
XLON
01002010000044716-E0eL3Hs7XzLj20190612
12-Jun-2019 12:54:27
7
4649.5000
XLON
11002110000044720-E0eL3Hs7Xzip20190612
12-Jun-2019 12:54:29
102
4649.5000
XLON
11002110000044720-E0eL3Hs7Xzjl20190612
12-Jun-2019 12:54:29
38
4649.5000
XLON
11002110000044720-E0eL3Hs7XzkQ20190612
12-Jun-2019 12:54:50
158
4647.5000
XLON
01002010000044793-E0eL3Hs7Y05e20190612
12-Jun-2019 12:56:08
176
4649.0000
XLON
11002110000044854-E0eL3Hs7Y0tH20190612
12-Jun-2019 12:57:21
153
4653.5000
XLON
11002110000044942-E0eL3Hs7Y1m220190612
12-Jun-2019 12:58:24
160
4651.0000
XLON
11002110000045035-E0eL3Hs7Y2pn20190612
12-Jun-2019 13:03:06
152
4650.0000
XLON
11002110000045376-E0eL3Hs7Y65n20190612
12-Jun-2019 13:03:08
228
4649.0000
XLON
01002010000045374-E0eL3Hs7Y6D120190612
12-Jun-2019 13:04:20
50
4648.0000
XLON
11002110000045453-E0eL3Hs7Y7FK20190612
12-Jun-2019 13:04:20
132
4648.0000
XLON
11002110000045453-E0eL3Hs7Y7FH20190612
12-Jun-2019 13:05:56
263
4644.5000
XLON
01002010000045618-E0eL3Hs7Y8gA20190612
12-Jun-2019 13:05:56
39
4644.5000
XLON
01002010000045618-E0eL3Hs7Y8g820190612
12-Jun-2019 13:07:17
190
4644.0000
XLON
11002110000045632-E0eL3Hs7Y9Qd20190612
12-Jun-2019 13:09:01
239
4643.0000
XLON
11002110000045672-E0eL3Hs7YARl20190612
12-Jun-2019 13:09:55
269
4644.0000
XLON
01002010000045834-E0eL3Hs7YArR20190612
12-Jun-2019 13:11:05
183
4643.0000
XLON
01002010000045918-E0eL3Hs7YBoW20190612
12-Jun-2019 13:13:53
150
4642.0000
XLON
01002010000046062-E0eL3Hs7YDQ320190612
12-Jun-2019 13:15:06
173
4642.5000
XLON
01002010000046166-E0eL3Hs7YE5f20190612
12-Jun-2019 13:16:55
266
4644.0000
XLON
01002010000046334-E0eL3Hs7YFWS20190612
12-Jun-2019 13:18:32
209
4646.5000
XLON
11002110000046418-E0eL3Hs7YGfR20190612
12-Jun-2019 13:18:32
15
4646.5000
XLON
11002110000046418-E0eL3Hs7YGfU20190612
12-Jun-2019 13:18:39
173
4645.0000
XLON
01002010000046439-E0eL3Hs7YGkc20190612
12-Jun-2019 13:19:35
162
4643.5000
XLON
01002010000046535-E0eL3Hs7YHL820190612
12-Jun-2019 13:22:45
148
4645.5000
XLON
01002010000046735-E0eL3Hs7YJ6d20190612
12-Jun-2019 13:22:45
230
4645.5000
XLON
11002110000046661-E0eL3Hs7YJ6Z20190612
12-Jun-2019 13:24:46
130
4645.5000
XLON
11002110000046862-E0eL3Hs7YKAN20190612
12-Jun-2019 13:24:46
18
4645.5000
XLON
11002110000046862-E0eL3Hs7YKAL20190612
12-Jun-2019 13:25:56
7
4647.0000
XLON
01002010000046998-E0eL3Hs7YKyZ20190612
12-Jun-2019 13:25:56
140
4647.0000
XLON
01002010000046998-E0eL3Hs7YKyb20190612
12-Jun-2019 13:27:23
42
4648.5000
XLON
11002110000047110-E0eL3Hs7YLu420190612
12-Jun-2019 13:27:30
67
4650.0000
XLON
11002110000047125-E0eL3Hs7YLzQ20190612
12-Jun-2019 13:27:30
150
4650.0000
XLON
11002110000047125-E0eL3Hs7YLzO20190612
12-Jun-2019 13:27:32
34
4650.0000
XLON
11002110000047128-E0eL3Hs7YLzw20190612
12-Jun-2019 13:27:37
71
4650.0000
XLON
01002010000047171-E0eL3Hs7YM1h20190612
12-Jun-2019 13:27:45
165
4650.0000
XLON
01002010000047173-E0eL3Hs7YM6u20190612
12-Jun-2019 13:28:46
161
4649.0000
XLON
01002010000047160-E0eL3Hs7YMUY20190612
12-Jun-2019 13:28:46
6
4649.0000
XLON
01002010000047160-E0eL3Hs7YMUV20190612
12-Jun-2019 13:30:20
100
4650.0000
XLON
11002110000047293-E0eL3Hs7YNzE20190612
12-Jun-2019 13:31:48
100
4655.0000
XLON
11002110000047526-E0eL3Hs7YPWs20190612
12-Jun-2019 13:31:48
90
4655.0000
XLON
11002110000047526-E0eL3Hs7YPWu20190612
12-Jun-2019 13:32:52
20
4659.5000
XLON
01002010000047678-E0eL3Hs7YQfV20190612
12-Jun-2019 13:32:52
168
4659.5000
XLON
01002010000047678-E0eL3Hs7YQfS20190612
12-Jun-2019 13:34:01
189
4659.5000
XLON
11002110000047731-E0eL3Hs7YRsE20190612
12-Jun-2019 13:35:00
57
4662.0000
XLON
11002110000047843-E0eL3Hs7YSq520190612
12-Jun-2019 13:35:00
171
4662.0000
XLON
11002110000047843-E0eL3Hs7YSq720190612
12-Jun-2019 13:36:22
200
4664.5000
XLON
01002010000048073-E0eL3Hs7YTxK20190612
12-Jun-2019 13:36:22
214
4664.5000
XLON
01002010000048080-E0eL3Hs7YTxO20190612
12-Jun-2019 13:36:22
84
4664.5000
XLON
11002110000048034-E0eL3Hs7YTxM20190612
12-Jun-2019 13:37:43
11
4665.0000
XLON
01002010000048293-E0eL3Hs7YVFP20190612
12-Jun-2019 13:38:17
279
4667.0000
XLON
01002010000048401-E0eL3Hs7YVss20190612
12-Jun-2019 13:38:20
216
4667.0000
XLON
01002010000048401-E0eL3Hs7YVum20190612
12-Jun-2019 13:38:29
429
4666.5000
XLON
11002110000048344-E0eL3Hs7YW5X20190612
12-Jun-2019 13:39:50
158
4666.0000
XLON
01002010000048462-E0eL3Hs7YXKu20190612
12-Jun-2019 13:42:15
200
4668.0000
XLON
11002110000048643-E0eL3Hs7YZ9R20190612
12-Jun-2019 13:43:44
252
4670.0000
XLON
01002010000048865-E0eL3Hs7Ya8g20190612
12-Jun-2019 13:45:15
100
4668.0000
XLON
01002010000049157-E0eL3Hs7Yb7V20190612
12-Jun-2019 13:45:31
7
4668.0000
XLON
01002010000049157-E0eL3Hs7YbNc20190612
12-Jun-2019 13:47:59
177
4667.0000
XLON
01002010000049524-E0eL3Hs7YdN120190612
12-Jun-2019 13:48:17
212
4666.5000
XLON
11002110000049462-E0eL3Hs7Ydax20190612
12-Jun-2019 13:48:19
66
4666.0000
XLON
01002010000049511-E0eL3Hs7YddS20190612
12-Jun-2019 13:48:19
200
4666.0000
XLON
01002010000049511-E0eL3Hs7YddP20190612
12-Jun-2019 13:52:04
203
4670.5000
XLON
11002110000049832-E0eL3Hs7YgIA20190612
12-Jun-2019 13:52:33
264
4671.0000
XLON
01002010000049952-E0eL3Hs7YgdH20190612
12-Jun-2019 13:52:33
151
4671.0000
XLON
01002010000049953-E0eL3Hs7YgdJ20190612
12-Jun-2019 13:52:36
172
4670.5000
XLON
11002110000049893-E0eL3Hs7YggR20190612
12-Jun-2019 13:52:36
249
4670.5000
XLON
11002110000049894-E0eL3Hs7YggT20190612
12-Jun-2019 13:52:36
31
4670.5000
XLON
11002110000049893-E0eL3Hs7YggP20190612
12-Jun-2019 13:52:45
86
4669.5000
XLON
01002010000049963-E0eL3Hs7YgnO20190612
12-Jun-2019 13:52:45
178
4669.5000
XLON
01002010000049963-E0eL3Hs7YgnM20190612
12-Jun-2019 13:54:38
21
4672.0000
XLON
11002110000050020-E0eL3Hs7Yhui20190612
12-Jun-2019 13:54:38
74
4672.0000
XLON
11002110000050020-E0eL3Hs7Yhun20190612
12-Jun-2019 13:54:38
52
4672.0000
XLON
11002110000050020-E0eL3Hs7Yhuq20190612
12-Jun-2019 13:59:01
110
4677.0000
XLON
01002010000050535-E0eL3Hs7Yl1N20190612
12-Jun-2019 13:59:27
141
4676.5000
XLON
11002110000050460-E0eL3Hs7YlK020190612
12-Jun-2019 14:01:21
100
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymve20190612
12-Jun-2019 14:01:21
97
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymvg20190612
12-Jun-2019 14:01:21
2
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymva20190612
12-Jun-2019 14:01:21
2
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymvc20190612
12-Jun-2019 14:02:03
428
4676.5000
XLON
01002010000050730-E0eL3Hs7YnZ920190612
12-Jun-2019 14:02:48
286
4676.5000
XLON
01002010000050823-E0eL3Hs7YoAW20190612
12-Jun-2019 14:05:06
252
4687.0000
XLON
01002010000051071-E0eL3Hs7YqS620190612
12-Jun-2019 14:05:06
151
4687.5000
XLON
01002010000051076-E0eL3Hs7YqRi20190612
12-Jun-2019 14:05:06
235
4686.5000
XLON
11002110000051004-E0eL3Hs7YqSD20190612
12-Jun-2019 14:05:06
15
4687.0000
XLON
01002010000051071-E0eL3Hs7YqS420190612
12-Jun-2019 14:05:06
189
4687.5000
XLON
01002010000051076-E0eL3Hs7YqRg20190612
12-Jun-2019 14:05:59
221
4684.5000
XLON
01002010000051147-E0eL3Hs7YrJa20190612
12-Jun-2019 14:08:13
239
4683.0000
XLON
01002010000051313-E0eL3Hs7YswG20190612
12-Jun-2019 14:08:13
196
4683.0000
XLON
01002010000051313-E0eL3Hs7YswD20190612
12-Jun-2019 14:09:36
291
4681.5000
XLON
11002110000051367-E0eL3Hs7Ytw520190612
12-Jun-2019 14:11:07
153
4678.0000
XLON
11002110000051421-E0eL3Hs7Yv1t20190612
12-Jun-2019 14:11:41
220
4679.0000
XLON
11002110000051573-E0eL3Hs7YvRn20190612
12-Jun-2019 14:14:38
147
4683.0000
XLON
01002010000052021-E0eL3Hs7Yxyj20190612
12-Jun-2019 14:16:16
65
4684.0000
XLON
01002010000052211-E0eL3Hs7YzTO20190612
12-Jun-2019 14:17:16
115
4685.5000
XLON
01002010000052284-E0eL3Hs7Z0Cg20190612
12-Jun-2019 14:17:16
65
4685.5000
XLON
01002010000052284-E0eL3Hs7Z0Cj20190612
12-Jun-2019 14:17:55
148
4686.5000
XLON
01002010000052370-E0eL3Hs7Z0wW20190612
12-Jun-2019 14:17:55
42
4686.5000
XLON
11002110000052310-E0eL3Hs7Z0wQ20190612
12-Jun-2019 14:17:55
67
4686.5000
XLON
01002010000052368-E0eL3Hs7Z0wU20190612
12-Jun-2019 14:17:55
200
4686.5000
XLON
11002110000052310-E0eL3Hs7Z0wO20190612
12-Jun-2019 14:17:55
148
4686.5000
XLON
01002010000052366-E0eL3Hs7Z0wS20190612
12-Jun-2019 14:19:51
147
4692.0000
XLON
11002110000052524-E0eL3Hs7Z24W20190612
12-Jun-2019 14:20:23
160
4692.5000
XLON
11002110000052565-E0eL3Hs7Z2cQ20190612
12-Jun-2019 14:21:10
150
4693.0000
XLON
11002110000052667-E0eL3Hs7Z3H720190612
12-Jun-2019 14:21:44
150
4694.5000
XLON
01002010000052728-E0eL3Hs7Z3oR20190612
12-Jun-2019 14:21:44
29
4694.5000
XLON
01002010000052728-E0eL3Hs7Z3oT20190612
12-Jun-2019 14:22:23
20
4695.5000
XLON
11002110000052755-E0eL3Hs7Z4FF20190612
12-Jun-2019 14:22:32
157
4696.0000
XLON
01002010000052800-E0eL3Hs7Z4Jj20190612
12-Jun-2019 14:23:02
57
4696.0000
XLON
11002110000052809-E0eL3Hs7Z4kn20190612
12-Jun-2019 14:23:18
180
4695.0000
XLON
11002110000052832-E0eL3Hs7Z4xz20190612
12-Jun-2019 14:23:53
164
4696.5000
XLON
11002110000052886-E0eL3Hs7Z5OK20190612
12-Jun-2019 14:23:53
12
4696.5000
XLON
11002110000052886-E0eL3Hs7Z5OM20190612
12-Jun-2019 14:24:29
246
4696.0000
XLON
01002010000052918-E0eL3Hs7Z5mj20190612
12-Jun-2019 14:26:00
173
4697.5000
XLON
11002110000053038-E0eL3Hs7Z72S20190612
12-Jun-2019 14:26:48
220
4697.5000
XLON
01002010000053231-E0eL3Hs7Z7YH20190612
12-Jun-2019 14:28:15
230
4696.5000
XLON
11002110000053260-E0eL3Hs7Z8Oc20190612
12-Jun-2019 14:28:15
10
4696.5000
XLON
11002110000053260-E0eL3Hs7Z8OY20190612
12-Jun-2019 14:28:55
158
4697.0000
XLON
01002010000053423-E0eL3Hs7Z91F20190612
12-Jun-2019 14:29:00
225
4696.5000
XLON
11002110000053382-E0eL3Hs7Z9A720190612
12-Jun-2019 14:29:00
42
4696.0000
XLON
01002010000053399-E0eL3Hs7Z9AT20190612
12-Jun-2019 14:29:00
32
4696.5000
XLON
11002110000053382-E0eL3Hs7Z9A920190612
12-Jun-2019 14:29:00
120
4696.0000
XLON
01002010000053399-E0eL3Hs7Z9AX20190612
12-Jun-2019 14:29:40
147
4693.5000
XLON
11002110000053485-E0eL3Hs7Z9rL20190612
12-Jun-2019 14:29:47
261
4692.5000
XLON
01002010000053536-E0eL3Hs7Z9yy20190612
12-Jun-2019 14:31:23
220
4689.0000
XLON
01002010000053777-E0eL3Hs7ZDbx20190612
12-Jun-2019 14:31:23
97
4689.0000
XLON
01002010000053777-E0eL3Hs7ZDbz20190612
12-Jun-2019 14:33:07
100
4687.0000
XLON
01002010000053964-E0eL3Hs7ZGcr20190612
12-Jun-2019 14:33:07
71
4687.0000
XLON
01002010000053964-E0eL3Hs7ZGcv20190612
12-Jun-2019 14:33:07
16
4687.0000
XLON
01002010000053964-E0eL3Hs7ZGcp20190612
12-Jun-2019 14:38:58
29
4697.0000
XLON
01002010000054700-E0eL3Hs7ZP4T20190612
12-Jun-2019 14:38:58
71
4697.0000
XLON
11002110000054674-E0eL3Hs7ZP4R20190612
12-Jun-2019 14:38:58
104
4697.0000
XLON
01002010000054700-E0eL3Hs7ZP4V20190612
12-Jun-2019 14:38:58
151
4697.0000
XLON
01002010000054711-E0eL3Hs7ZP4X20190612
12-Jun-2019 14:38:58
100
4697.0000
XLON
11002110000054674-E0eL3Hs7ZP4P20190612
12-Jun-2019 14:39:51
29
4696.5000
XLON
01002010000054786-E0eL3Hs7ZQA820190612
12-Jun-2019 14:39:51
400
4696.5000
XLON
01002010000054786-E0eL3Hs7ZQAA20190612
12-Jun-2019 14:39:51
96
4696.5000
XLON
01002010000054786-E0eL3Hs7ZQAC20190612
12-Jun-2019 14:40:48
238
4696.5000
XLON
01002010000054922-E0eL3Hs7ZRXp20190612
12-Jun-2019 14:42:05
200
4694.0000
XLON
01002010000055053-E0eL3Hs7ZSwZ20190612
12-Jun-2019 14:43:28
374
4697.5000
XLON
01002010000055174-E0eL3Hs7ZUdi20190612
12-Jun-2019 14:44:03
178
4696.0000
XLON
01002010000055121-E0eL3Hs7ZVQC20190612
12-Jun-2019 14:44:03
47
4696.0000
XLON
01002010000055121-E0eL3Hs7ZVQA20190612
12-Jun-2019 14:45:14
76
4696.0000
XLON
01002010000055354-E0eL3Hs7ZX1T20190612
12-Jun-2019 14:46:23
162
4697.0000
XLON
01002010000055490-E0eL3Hs7ZYYT20190612
12-Jun-2019 14:46:34
300
4696.5000
XLON
11002110000055504-E0eL3Hs7ZYma20190612
12-Jun-2019 14:46:34
82
4696.5000
XLON
11002110000055504-E0eL3Hs7ZYml20190612
12-Jun-2019 14:48:13
147
4693.5000
XLON
01002010000055797-E0eL3Hs7Zb1R20190612
12-Jun-2019 14:48:30
100
4691.5000
XLON
01002010000055839-E0eL3Hs7ZbL020190612
12-Jun-2019 14:51:30
34
4691.0000
XLON
01002010000056154-E0eL3Hs7Zeqk20190612
12-Jun-2019 14:51:30
290
4691.0000
XLON
01002010000056154-E0eL3Hs7Zeqn20190612
12-Jun-2019 14:51:32
228
4690.5000
XLON
11002110000056149-E0eL3Hs7Zet420190612
12-Jun-2019 14:51:32
160
4690.5000
XLON
11002110000056149-E0eL3Hs7Zet620190612
12-Jun-2019 14:53:26
162
4691.5000
XLON
11002110000056261-E0eL3Hs7ZgvM20190612
12-Jun-2019 14:53:27
174
4691.0000
XLON
01002010000056319-E0eL3Hs7Zh0o20190612
12-Jun-2019 14:56:32
107
4693.0000
XLON
11002110000056660-E0eL3Hs7ZlIQ20190612
12-Jun-2019 14:56:32
40
4693.0000
XLON
11002110000056660-E0eL3Hs7ZlIT20190612
12-Jun-2019 14:58:04
12
4699.0000
XLON
01002010000056871-E0eL3Hs7ZnRp20190612
12-Jun-2019 14:58:09
168
4699.5000
XLON
01002010000056886-E0eL3Hs7ZnXm20190612
12-Jun-2019 14:58:47
177
4700.5000
XLON
01002010000056946-E0eL3Hs7ZoKy20190612
12-Jun-2019 15:00:09
62
4705.5000
XLON
01002010000057195-E0eL3Hs7ZqQE20190612
12-Jun-2019 15:00:09
116
4705.5000
XLON
01002010000057195-E0eL3Hs7ZqQK20190612
12-Jun-2019 15:00:25
150
4705.5000
XLON
01002010000057269-E0eL3Hs7ZqrP20190612
12-Jun-2019 15:01:09
1
4709.0000
XLON
01002010000057354-E0eL3Hs7Zs0M20190612
12-Jun-2019 15:01:09
174
4709.0000
XLON
01002010000057354-E0eL3Hs7Zs0K20190612
12-Jun-2019 15:01:56
174
4709.5000
XLON
01002010000057442-E0eL3Hs7Zsug20190612
12-Jun-2019 15:03:06
81
4709.0000
XLON
01002010000057596-E0eL3Hs7ZuQO20190612
12-Jun-2019 15:03:10
97
4709.0000
XLON
01002010000057596-E0eL3Hs7ZuU320190612
12-Jun-2019 15:03:27
106
4708.5000
XLON
01002010000057645-E0eL3Hs7ZunP20190612
12-Jun-2019 15:03:27
140
4708.5000
XLON
01002010000057645-E0eL3Hs7ZunN20190612
12-Jun-2019 15:04:46
43
4710.0000
XLON
01002010000057859-E0eL3Hs7Zw8720190612
12-Jun-2019 15:04:46
139
4710.0000
XLON
01002010000057859-E0eL3Hs7Zw8520190612
12-Jun-2019 15:04:57
288
4709.0000
XLON
11002110000057797-E0eL3Hs7ZwL520190612
12-Jun-2019 15:06:39
124
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMK20190612
12-Jun-2019 15:06:39
66
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMM20190612
12-Jun-2019 15:06:39
146
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMI20190612
12-Jun-2019 15:06:39
90
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMO20190612
12-Jun-2019 15:07:14
151
4708.0000
XLON
01002010000058113-E0eL3Hs7ZyvT20190612
12-Jun-2019 15:07:14
276
4708.0000
XLON
11002110000058054-E0eL3Hs7ZyvR20190612
12-Jun-2019 15:07:52
348
4706.5000
XLON
11002110000058020-E0eL3Hs7ZznN20190612
12-Jun-2019 15:08:27
152
4709.0000
XLON
11002110000058203-E0eL3Hs7a0bH20190612
12-Jun-2019 15:10:51
162
4707.5000
XLON
01002010000058548-E0eL3Hs7a3XA20190612
12-Jun-2019 15:13:15
46
4710.5000
XLON
01002010000058879-E0eL3Hs7a6Uo20190612
12-Jun-2019 15:13:15
139
4710.5000
XLON
01002010000058879-E0eL3Hs7a6Ut20190612
12-Jun-2019 15:13:15
168
4710.5000
XLON
11002110000058827-E0eL3Hs7a6Ux20190612
12-Jun-2019 15:15:12
150
4711.5000
XLON
01002010000059257-E0eL3Hs7a8MJ20190612
12-Jun-2019 15:15:31
210
4711.0000
XLON
01002010000059216-E0eL3Hs7a8d120190612
12-Jun-2019 15:16:20
56
4711.0000
XLON
01002010000059405-E0eL3Hs7a9PN20190612
12-Jun-2019 15:16:20
197
4711.0000
XLON
01002010000059405-E0eL3Hs7a9PJ20190612
12-Jun-2019 15:17:07
148
4714.5000
XLON
11002110000059400-E0eL3Hs7aAGo20190612
12-Jun-2019 15:17:11
27
4713.5000
XLON
11002110000059389-E0eL3Hs7aAOG20190612
12-Jun-2019 15:17:11
126
4713.5000
XLON
11002110000059389-E0eL3Hs7aAOE20190612
12-Jun-2019 15:19:10
167
4716.5000
XLON
11002110000059614-E0eL3Hs7aCCr20190612
12-Jun-2019 15:19:10
9
4716.5000
XLON
11002110000059614-E0eL3Hs7aCCt20190612
12-Jun-2019 15:19:48
136
4715.5000
XLON
11002110000059673-E0eL3Hs7aCjN20190612
12-Jun-2019 15:19:48
41
4715.5000
XLON
11002110000059673-E0eL3Hs7aCjR20190612
12-Jun-2019 15:21:05
68
4715.5000
XLON
11002110000059891-E0eL3Hs7aDpH20190612
12-Jun-2019 15:21:05
115
4715.5000
XLON
11002110000059891-E0eL3Hs7aDpK20190612
12-Jun-2019 15:22:06
59
4717.5000
XLON
01002010000060077-E0eL3Hs7aEow20190612
12-Jun-2019 15:22:06
118
4717.5000
XLON
01002010000060077-E0eL3Hs7aEoy20190612
12-Jun-2019 15:22:06
184
4717.5000
XLON
11002110000059957-E0eL3Hs7aEoa20190612
12-Jun-2019 15:23:24
78
4717.0000
XLON
11002110000060098-E0eL3Hs7aFwU20190612
12-Jun-2019 15:24:02
150
4718.0000
XLON
11002110000060240-E0eL3Hs7aGge20190612
12-Jun-2019 15:24:12
371
4717.5000
XLON
11002110000060217-E0eL3Hs7aGn420190612
12-Jun-2019 15:24:13
377
4717.0000
XLON
11002110000060098-E0eL3Hs7aGoC20190612
12-Jun-2019 15:24:49
167
4715.0000
XLON
11002110000060362-E0eL3Hs7aHeT20190612
12-Jun-2019 15:26:26
278
4714.0000
XLON
11002110000060632-E0eL3Hs7aJvX20190612
12-Jun-2019 15:28:30
20
4713.5000
XLON
01002010000060968-E0eL3Hs7aMCp20190612
12-Jun-2019 15:28:32
186
4713.5000
XLON
01002010000060968-E0eL3Hs7aMFG20190612
12-Jun-2019 15:29:50
221
4716.5000
XLON
01002010000061169-E0eL3Hs7aNIq20190612
12-Jun-2019 15:31:26
162
4716.5000
XLON
11002110000061425-E0eL3Hs7aPr120190612
12-Jun-2019 15:33:29
26
4715.0000
XLON
11002110000061844-E0eL3Hs7aTBd20190612
12-Jun-2019 15:33:31
167
4715.0000
XLON
11002110000061844-E0eL3Hs7aTER20190612
12-Jun-2019 15:34:39
86
4716.0000
XLON
01002010000062203-E0eL3Hs7aUX420190612
12-Jun-2019 15:34:49
162
4716.0000
XLON
11002110000062100-E0eL3Hs7aUvn20190612
12-Jun-2019 15:35:26
33
4720.5000
XLON
11002110000062259-E0eL3Hs7aWVn20190612
12-Jun-2019 15:35:26
115
4720.5000
XLON
11002110000062259-E0eL3Hs7aWVj20190612
12-Jun-2019 15:36:32
191
4721.5000
XLON
11002110000062459-E0eL3Hs7aYPt20190612
12-Jun-2019 15:36:36
34
4721.0000
XLON
01002010000062559-E0eL3Hs7aYVX20190612
12-Jun-2019 15:36:36
112
4721.0000
XLON
01002010000062559-E0eL3Hs7aYVI20190612
12-Jun-2019 15:36:37
16
4721.0000
XLON
01002010000062559-E0eL3Hs7aYWY20190612
12-Jun-2019 15:38:01
262
4722.0000
XLON
01002010000062885-E0eL3Hs7aabM20190612
12-Jun-2019 15:38:08
281
4721.5000
XLON
11002110000062785-E0eL3Hs7aajc20190612
12-Jun-2019 15:40:17
177
4724.0000
XLON
01002010000063158-E0eL3Hs7adeH20190612
12-Jun-2019 15:41:32
110
4725.5000
XLON
01002010000063448-E0eL3Hs7aen420190612
12-Jun-2019 15:42:01
183
4727.0000
XLON
01002010000063503-E0eL3Hs7afKU20190612
12-Jun-2019 15:43:24
144
4728.0000
XLON
11002110000063610-E0eL3Hs7ah2C20190612
12-Jun-2019 15:44:39
2
4724.0000
XLON
11002110000063800-E0eL3Hs7aidA20190612
12-Jun-2019 15:44:46
159
4725.0000
XLON
01002010000063925-E0eL3Hs7aihz20190612
12-Jun-2019 15:45:08
176
4725.0000
XLON
11002110000063851-E0eL3Hs7aj9O20190612
12-Jun-2019 15:45:08
23
4725.0000
XLON
11002110000063851-E0eL3Hs7aj9S20190612
12-Jun-2019 15:46:40
23
4727.0000
XLON
01002010000064219-E0eL3Hs7akrL20190612
12-Jun-2019 15:46:40
190
4727.0000
XLON
01002010000064285-E0eL3Hs7akrP20190612
12-Jun-2019 15:46:40
304
4727.0000
XLON
01002010000064219-E0eL3Hs7akrH20190612
12-Jun-2019 15:48:36
155
4729.0000
XLON
11002110000064610-E0eL3Hs7anSK20190612
12-Jun-2019 15:48:36
437
4729.0000
XLON
01002010000064718-E0eL3Hs7anSM20190612
12-Jun-2019 15:48:36
281
4729.0000
XLON
11002110000064610-E0eL3Hs7anSI20190612
12-Jun-2019 15:49:07
220
4726.0000
XLON
01002010000064751-E0eL3Hs7anvr20190612
12-Jun-2019 15:50:14
59
4727.0000
XLON
01002010000064951-E0eL3Hs7ap7d20190612
12-Jun-2019 15:50:14
89
4727.0000
XLON
01002010000064951-E0eL3Hs7ap7f20190612
12-Jun-2019 15:52:07
50
4727.5000
XLON
01002010000065115-E0eL3Hs7arUc20190612
12-Jun-2019 15:52:07
126
4727.5000
XLON
01002010000065115-E0eL3Hs7arUz20190612
12-Jun-2019 15:53:09
207
4729.5000
XLON
11002110000065253-E0eL3Hs7ask520190612
12-Jun-2019 15:56:36
6
4727.0000
XLON
01002010000065849-E0eL3Hs7awiI20190612
12-Jun-2019 15:56:36
29
4727.0000
XLON
01002010000065848-E0eL3Hs7awiC20190612
12-Jun-2019 15:56:36
251
4727.0000
XLON
01002010000065833-E0eL3Hs7awi820190612
12-Jun-2019 15:56:36
162
4727.0000
XLON
11002110000065755-E0eL3Hs7awiA20190612
12-Jun-2019 15:56:36
92
4727.0000
XLON
11002110000065761-E0eL3Hs7awj120190612
12-Jun-2019 15:56:36
150
4727.0000
XLON
11002110000065761-E0eL3Hs7awiz20190612
12-Jun-2019 15:56:36
20
4727.0000
XLON
11002110000065760-E0eL3Hs7awiE20190612
12-Jun-2019 15:57:01
69
4726.0000
XLON
01002010000065852-E0eL3Hs7axBA20190612
12-Jun-2019 15:57:01
57
4726.0000
XLON
01002010000065852-E0eL3Hs7axB820190612
12-Jun-2019 15:57:01
177
4726.0000
XLON
01002010000065852-E0eL3Hs7axB620190612
12-Jun-2019 15:58:23
147
4725.5000
XLON
11002110000065976-E0eL3Hs7ayWK20190612
12-Jun-2019 15:59:24
147
4724.0000
XLON
11002110000066172-E0eL3Hs7azk520190612
12-Jun-2019 15:59:30
46
4723.0000
XLON
01002010000066275-E0eL3Hs7b01s20190612
12-Jun-2019 16:00:00
71
4723.0000
XLON
11002110000066292-E0eL3Hs7b0YY20190612
12-Jun-2019 16:02:22
154
4720.5000
XLON
01002010000066734-E0eL3Hs7b4BT20190612
12-Jun-2019 16:02:22
176
4720.5000
XLON
01002010000066719-E0eL3Hs7b4BR20190612
12-Jun-2019 16:03:44
147
4721.5000
XLON
11002110000066889-E0eL3Hs7b6Wx20190612
12-Jun-2019 16:04:28
115
4726.5000
XLON
01002010000067102-E0eL3Hs7b7aW20190612
12-Jun-2019 16:04:58
84
4727.0000
XLON
11002110000067089-E0eL3Hs7b83y20190612
12-Jun-2019 16:04:58
97
4727.0000
XLON
11002110000067089-E0eL3Hs7b84020190612
12-Jun-2019 16:04:58
10
4727.0000
XLON
11002110000067089-E0eL3Hs7b84220190612
12-Jun-2019 16:05:47
147
4725.0000
XLON
01002010000067287-E0eL3Hs7b99c20190612
12-Jun-2019 16:06:15
147
4727.0000
XLON
01002010000067327-E0eL3Hs7b9fV20190612
12-Jun-2019 16:06:49
65
4728.5000
XLON
11002110000067343-E0eL3Hs7bAJ920190612
12-Jun-2019 16:06:49
281
4728.5000
XLON
11002110000067340-E0eL3Hs7bAJ720190612
12-Jun-2019 16:06:49
216
4728.5000
XLON
01002010000067401-E0eL3Hs7bAIw20190612
12-Jun-2019 16:09:10
115
4731.5000
XLON
01002010000067741-E0eL3Hs7bCmo20190612
12-Jun-2019 16:09:10
48
4731.5000
XLON
01002010000067741-E0eL3Hs7bCms20190612
12-Jun-2019 16:09:36
162
4731.5000
XLON
01002010000067787-E0eL3Hs7bD6u20190612
12-Jun-2019 16:10:01
36
4732.0000
XLON
11002110000067822-E0eL3Hs7bDWj20190612
12-Jun-2019 16:10:11
90
4732.0000
XLON
11002110000067822-E0eL3Hs7bDjT20190612
12-Jun-2019 16:10:11
43
4732.0000
XLON
11002110000067822-E0eL3Hs7bDjR20190612
12-Jun-2019 16:10:13
113
4731.0000
XLON
11002110000067809-E0eL3Hs7bDnH20190612
12-Jun-2019 16:10:14
73
4731.0000
XLON
11002110000067809-E0eL3Hs7bDor20190612
12-Jun-2019 16:11:43
148
4732.5000
XLON
11002110000068074-E0eL3Hs7bFRD20190612
12-Jun-2019 16:11:54
12
4731.5000
XLON
01002010000068109-E0eL3Hs7bFaq20190612
12-Jun-2019 16:11:54
150
4731.5000
XLON
01002010000068109-E0eL3Hs7bFaf20190612
12-Jun-2019 16:13:38
202
4727.0000
XLON
01002010000068365-E0eL3Hs7bHfA20190612
12-Jun-2019 16:13:43
247
4727.0000
XLON
01002010000068365-E0eL3Hs7bHt620190612
12-Jun-2019 16:13:45
389
4726.5000
XLON
01002010000068323-E0eL3Hs7bHwf20190612


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END