Exhibit 99.7

7 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	7 June 2019
Number of ordinary shares purchased	68,372
Average price paid (pence)	4506.0310
Highest price paid (pence)	4550.0000
Lowest price paid (pence)	4474.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,513,570 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 7 June 2019
Number of ordinary shares purchased: 68,372
Volume weighted average price paid per share (pence): 4506.0310

Transaction Date and Time	Volume	Price (GBp)	Platform	Transaction Reference Number
07-Jun-2019 08:04:44	147	4504.0000	XLON	01002010000002402-E0eHQUSTrkP420190607
07-Jun-2019 08:05:43	162	4504.5000	XLON	11002110000002703-E0eHQUSTrlkW20190607
07-Jun-2019 08:06:48	69	4509.0000	XLON	01002010000003363-E0eHQUSTrnln20190607
07-Jun-2019 08:06:48	93	4509.0000	XLON	01002010000003363-E0eHQUSTrnlt20190607
07-Jun-2019 08:08:21	187	4502.5000	XLON	11002110000004145-E0eHQUSTrq5620190607
07-Jun-2019 08:08:30	225	4501.5000	XLON	01002010000003992-E0eHQUSTrqLa20190607
07-Jun-2019 08:08:30	175	4502.5000	XLON	01002010000004189-E0eHQUSTrqLS20190607
07-Jun-2019 08:08:30	363	4501.5000	XLON	01002010000003992-E0eHQUSTrqLd20190607
07-Jun-2019 08:08:53	156	4499.5000	XLON	11002110000004212-E0eHQUSTrqxw20190607
07-Jun-2019 08:09:40	176	4501.5000	XLON	11002110000004782-E0eHQUSTrs8P20190607
07-Jun-2019 08:09:40	176	4499.0000	XLON	11002110000004711-E0eHQUSTrs9o20190607
07-Jun-2019 08:12:49	58	4505.5000	XLON	11002110000005601-E0eHQUSTry5y20190607
07-Jun-2019 08:12:49	134	4505.5000	XLON	11002110000005601-E0eHQUSTry5w20190607
07-Jun-2019 08:15:19	319	4514.5000	XLON	11002110000007278-E0eHQUSTs2EV20190607
07-Jun-2019 08:15:19	21	4512.5000	XLON	01002010000007248-E0eHQUSTs2GX20190607
07-Jun-2019 08:15:19	242	4512.5000	XLON	01002010000007248-E0eHQUSTs2Gd20190607
07-Jun-2019 08:16:45	195	4510.0000	XLON	01002010000007635-E0eHQUSTs4uB20190607
07-Jun-2019 08:18:17	148	4509.5000	XLON	11002110000008297-E0eHQUSTs7qZ20190607
07-Jun-2019 08:19:35	155	4506.5000	XLON	11002110000009022-E0eHQUSTsAQn20190607
07-Jun-2019 08:19:35	66	4506.5000	XLON	11002110000009022-E0eHQUSTsAQp20190607
07-Jun-2019 08:22:37	300	4514.5000	XLON	01002010000009837-E0eHQUSTsFJR20190607
07-Jun-2019 08:22:48	300	4513.5000	XLON	01002010000009757-E0eHQUSTsFd420190607
07-Jun-2019 08:23:10	186	4511.5000	XLON	01002010000010037-E0eHQUSTsGQ720190607
07-Jun-2019 08:24:11	187	4509.5000	XLON	01002010000010582-E0eHQUSTsHqy20190607
07-Jun-2019 08:24:53	211	4508.0000	XLON	01002010000010649-E0eHQUSTsIis20190607
07-Jun-2019 08:25:27	184	4504.5000	XLON	11002110000010813-E0eHQUSTsJvE20190607
07-Jun-2019 08:26:23	147	4502.5000	XLON	11002110000011085-E0eHQUSTsLVI20190607
07-Jun-2019 08:28:31	272	4497.5000	XLON	01002010000011446-E0eHQUSTsOak20190607
07-Jun-2019 08:28:31	182	4498.5000	XLON	01002010000011535-E0eHQUSTsOa520190607
07-Jun-2019 08:30:12	147	4497.5000	XLON	11002110000011813-E0eHQUSTsQq720190607
07-Jun-2019 08:30:12	148	4498.5000	XLON	01002010000011943-E0eHQUSTsQnT20190607
07-Jun-2019 08:31:33	162	4499.0000	XLON	11002110000012538-E0eHQUSTsSUI20190607
07-Jun-2019 08:33:12	27	4499.0000	XLON	01002010000013123-E0eHQUSTsUKh20190607
07-Jun-2019 08:33:12	132	4499.0000	XLON	01002010000013123-E0eHQUSTsUKe20190607
07-Jun-2019 08:34:35	201	4494.0000	XLON	11002110000013632-E0eHQUSTsWFe20190607
07-Jun-2019 08:34:44	261	4493.0000	XLON	01002010000013620-E0eHQUSTsWWj20190607
07-Jun-2019 08:37:20	162	4497.5000	XLON	11002110000014287-E0eHQUSTsZpr20190607
07-Jun-2019 08:38:05	185	4496.5000	XLON	11002110000014833-E0eHQUSTsaal20190607
07-Jun-2019 08:38:06	21	4495.5000	XLON	11002110000014948-E0eHQUSTsacm20190607
07-Jun-2019 08:38:06	143	4495.5000	XLON	11002110000014948-E0eHQUSTsack20190607
07-Jun-2019 08:39:56	121	4493.0000	XLON	01002010000015575-E0eHQUSTscXP20190607
07-Jun-2019 08:39:56	84	4493.0000	XLON	01002010000015575-E0eHQUSTscXS20190607
07-Jun-2019 08:41:07	191	4490.5000	XLON	01002010000016115-E0eHQUSTse9K20190607
07-Jun-2019 08:41:08	191	4489.5000	XLON	11002110000016138-E0eHQUSTseAl20190607
07-Jun-2019 08:43:11	171	4493.0000	XLON	11002110000016942-E0eHQUSTsgiv20190607
07-Jun-2019 08:43:57	121	4491.0000	XLON	11002110000017086-E0eHQUSTsheF20190607
07-Jun-2019 08:43:58	27	4491.0000	XLON	11002110000017086-E0eHQUSTshid20190607
07-Jun-2019 08:49:27	154	4497.5000	XLON	01002010000019537-E0eHQUSTsnVy20190607
07-Jun-2019 08:52:46	221	4500.0000	XLON	01002010000021073-E0eHQUSTsrBw20190607
07-Jun-2019 08:52:56	176	4499.5000	XLON	11002110000021073-E0eHQUSTsrLj20190607
07-Jun-2019 08:54:26	50	4499.5000	XLON	11002110000021733-E0eHQUSTssn520190607
07-Jun-2019 08:54:26	13	4499.5000	XLON	11002110000021733-E0eHQUSTssn320190607
07-Jun-2019 08:54:26	159	4499.5000	XLON	11002110000021733-E0eHQUSTssn720190607
07-Jun-2019 08:54:26	100	4499.5000	XLON	11002110000021733-E0eHQUSTssn920190607
07-Jun-2019 08:57:50	290	4500.0000	XLON	01002010000023191-E0eHQUSTswnm20190607
07-Jun-2019 08:57:50	26	4500.0000	XLON	01002010000023191-E0eHQUSTswno20190607
07-Jun-2019 08:58:08	109	4499.0000	XLON	11002110000023174-E0eHQUSTsxAK20190607
07-Jun-2019 09:00:21	123	4502.0000	XLON	11002110000023966-E0eHQUSTszNI20190607
07-Jun-2019 09:01:26	11	4506.0000	XLON	11002110000024328-E0eHQUSTt18F20190607
07-Jun-2019 09:01:26	136	4506.0000	XLON	11002110000024328-E0eHQUSTt18D20190607
07-Jun-2019 09:01:41	206	4505.5000	XLON	01002010000024279-E0eHQUSTt1Nu20190607
07-Jun-2019 09:02:58	245	4494.0000	XLON	11002110000024661-E0eHQUSTt36D20190607
07-Jun-2019 09:03:21	202	4497.0000	XLON	01002010000024725-E0eHQUSTt3Xx20190607
07-Jun-2019 09:03:49	162	4496.0000	XLON	11002110000024839-E0eHQUSTt4D620190607
07-Jun-2019 09:04:44	142	4498.0000	XLON	01002010000025017-E0eHQUSTt5Y020190607
07-Jun-2019 09:04:44	17	4498.0000	XLON	01002010000025017-E0eHQUSTt5Y320190607
07-Jun-2019 09:07:20	162	4506.0000	XLON	01002010000025501-E0eHQUSTt8MS20190607
07-Jun-2019 09:09:42	61	4507.5000	XLON	11002110000025937-E0eHQUSTtAzA20190607
07-Jun-2019 09:09:42	191	4507.5000	XLON	01002010000025921-E0eHQUSTtAyq20190607
07-Jun-2019 09:09:42	86	4507.5000	XLON	11002110000025937-E0eHQUSTtAz420190607
07-Jun-2019 09:11:09	213	4507.0000	XLON	11002110000026155-E0eHQUSTtCXP20190607
07-Jun-2019 09:11:09	197	4506.0000	XLON	01002010000026168-E0eHQUSTtCY920190607
07-Jun-2019 09:13:03	200	4507.5000	XLON	01002010000026440-E0eHQUSTtEIZ20190607
07-Jun-2019 09:13:08	232	4507.5000	XLON	01002010000026440-E0eHQUSTtEOI20190607
07-Jun-2019 09:14:37	147	4516.0000	XLON	11002110000026645-E0eHQUSTtFij20190607
07-Jun-2019 09:18:12	162	4516.5000	XLON	11002110000027415-E0eHQUSTtIt620190607
07-Jun-2019 09:20:13	263	4521.5000	XLON	01002010000027864-E0eHQUSTtKeH20190607
07-Jun-2019 09:20:35	60	4520.5000	XLON	01002010000027899-E0eHQUSTtL2B20190607
07-Jun-2019 09:20:35	102	4520.5000	XLON	01002010000027899-E0eHQUSTtL2F20190607
07-Jun-2019 09:24:34	178	4523.5000	XLON	11002110000028612-E0eHQUSTtOJC20190607
07-Jun-2019 09:25:45	84	4523.0000	XLON	01002010000028899-E0eHQUSTtPnE20190607
07-Jun-2019 09:25:45	100	4523.0000	XLON	01002010000028899-E0eHQUSTtPnC20190607
07-Jun-2019 09:27:14	154	4523.0000	XLON	11002110000029096-E0eHQUSTtR4R20190607
07-Jun-2019 09:27:20	217	4522.5000	XLON	01002010000029166-E0eHQUSTtR9M20190607
07-Jun-2019 09:29:05	353	4522.5000	XLON	11002110000029361-E0eHQUSTtShO20190607
07-Jun-2019 09:29:05	37	4522.5000	XLON	11002110000029361-E0eHQUSTtShS20190607
07-Jun-2019 09:29:05	22	4522.5000	XLON	11002110000029361-E0eHQUSTtShI20190607
07-Jun-2019 09:30:57	275	4522.0000	XLON	01002010000029668-E0eHQUSTtUVE20190607
07-Jun-2019 09:31:55	258	4520.0000	XLON	01002010000029886-E0eHQUSTtVKG20190607
07-Jun-2019 09:31:55	162	4521.5000	XLON	01002010000029863-E0eHQUSTtVIs20190607
07-Jun-2019 09:33:48	10	4519.0000	XLON	01002010000030099-E0eHQUSTtWXe20190607
07-Jun-2019 09:33:48	152	4519.0000	XLON	01002010000030099-E0eHQUSTtWXY20190607
07-Jun-2019 09:36:37	191	4519.0000	XLON	11002110000030296-E0eHQUSTtYJg20190607
07-Jun-2019 09:37:49	64	4518.0000	XLON	01002010000030486-E0eHQUSTtZ8g20190607
07-Jun-2019 09:37:49	156	4518.0000	XLON	01002010000030486-E0eHQUSTtZ8e20190607
07-Jun-2019 09:40:21	157	4520.0000	XLON	11002110000031215-E0eHQUSTtbHw20190607
07-Jun-2019 09:42:52	14	4519.0000	XLON	11002110000031552-E0eHQUSTtd6l20190607
07-Jun-2019 09:42:52	405	4519.0000	XLON	11002110000031552-E0eHQUSTtd6h20190607
07-Jun-2019 09:44:27	134	4514.0000	XLON	01002010000031822-E0eHQUSTte5M20190607
07-Jun-2019 09:44:27	229	4514.0000	XLON	01002010000031822-E0eHQUSTte5S20190607
07-Jun-2019 09:47:17	215	4514.5000	XLON	01002010000032269-E0eHQUSTtgIW20190607
07-Jun-2019 09:47:17	235	4515.0000	XLON	01002010000032217-E0eHQUSTtgGy20190607
07-Jun-2019 09:48:24	127	4519.0000	XLON	11002110000032362-E0eHQUSTthGt20190607
07-Jun-2019 09:48:24	20	4519.0000	XLON	11002110000032362-E0eHQUSTthGr20190607
07-Jun-2019 09:50:03	95	4518.5000	XLON	01002010000032645-E0eHQUSTtir720190607
07-Jun-2019 09:50:03	67	4518.5000	XLON	01002010000032645-E0eHQUSTtir920190607
07-Jun-2019 09:55:39	168	4520.5000	XLON	01002010000033393-E0eHQUSTtmQV20190607
07-Jun-2019 09:56:07	185	4523.5000	XLON	01002010000033459-E0eHQUSTtmye20190607
07-Jun-2019 09:56:08	202	4523.0000	XLON	01002010000033439-E0eHQUSTtmzZ20190607
07-Jun-2019 09:58:19	162	4523.5000	XLON	01002010000033714-E0eHQUSTtok320190607
07-Jun-2019 10:01:44	287	4523.5000	XLON	01002010000034225-E0eHQUSTts3520190607
07-Jun-2019 10:01:44	47	4523.5000	XLON	01002010000034225-E0eHQUSTts3320190607
07-Jun-2019 10:02:14	12	4523.0000	XLON	01002010000034160-E0eHQUSTtsLD20190607
07-Jun-2019 10:02:14	271	4523.0000	XLON	01002010000034160-E0eHQUSTtsLI20190607
07-Jun-2019 10:02:51	201	4520.5000	XLON	11002110000034284-E0eHQUSTtssq20190607
07-Jun-2019 10:08:10	195	4524.5000	XLON	01002010000035270-E0eHQUSTtxAK20190607
07-Jun-2019 10:09:50	194	4525.5000	XLON	01002010000035441-E0eHQUSTtyEp20190607
07-Jun-2019 10:11:33	194	4525.5000	XLON	01002010000035730-E0eHQUSTtzX220190607
07-Jun-2019 10:13:32	88	4523.5000	XLON	11002110000035982-E0eHQUSTu13M20190607
07-Jun-2019 10:13:32	150	4523.5000	XLON	11002110000035982-E0eHQUSTu13G20190607
07-Jun-2019 10:13:35	262	4523.0000	XLON	01002010000036044-E0eHQUSTu15Y20190607
07-Jun-2019 10:13:51	90	4522.5000	XLON	11002110000036017-E0eHQUSTu1JX20190607
07-Jun-2019 10:13:51	84	4522.5000	XLON	11002110000036017-E0eHQUSTu1IP20190607
07-Jun-2019 10:13:54	167	4521.5000	XLON	01002010000036080-E0eHQUSTu1OE20190607
07-Jun-2019 10:15:08	176	4521.5000	XLON	11002110000036141-E0eHQUSTu2I520190607
07-Jun-2019 10:18:02	190	4520.0000	XLON	01002010000036314-E0eHQUSTu45u20190607
07-Jun-2019 10:19:35	66	4520.0000	XLON	01002010000037035-E0eHQUSTu5Dp20190607
07-Jun-2019 10:19:35	124	4520.0000	XLON	01002010000037035-E0eHQUSTu5Dr20190607
07-Jun-2019 10:19:45	390	4519.5000	XLON	11002110000037236-E0eHQUSTu5HW20190607
07-Jun-2019 10:22:11	176	4518.5000	XLON	01002010000037563-E0eHQUSTu6yk20190607
07-Jun-2019 10:24:45	165	4519.0000	XLON	01002010000037827-E0eHQUSTu8fh20190607
07-Jun-2019 10:25:45	156	4518.0000	XLON	11002110000037710-E0eHQUSTu9Q020190607
07-Jun-2019 10:25:45	6	4518.0000	XLON	11002110000037710-E0eHQUSTu9Py20190607
07-Jun-2019 10:30:22	221	4518.0000	XLON	01002010000038166-E0eHQUSTuD1V20190607
07-Jun-2019 10:30:26	176	4517.0000	XLON	11002110000038028-E0eHQUSTuD6B20190607
07-Jun-2019 10:31:29	162	4515.5000	XLON	11002110000038423-E0eHQUSTuDj520190607
07-Jun-2019 10:31:29	350	4515.0000	XLON	01002010000038473-E0eHQUSTuDjd20190607
07-Jun-2019 10:33:40	64	4516.0000	XLON	01002010000038800-E0eHQUSTuFSg20190607
07-Jun-2019 10:34:19	148	4515.0000	XLON	11002110000038691-E0eHQUSTuFwG20190607
07-Jun-2019 10:37:41	162	4517.0000	XLON	01002010000039006-E0eHQUSTuIi620190607
07-Jun-2019 10:37:56	176	4514.5000	XLON	11002110000039313-E0eHQUSTuIsy20190607
07-Jun-2019 10:41:35	153	4507.5000	XLON	11002110000039531-E0eHQUSTuLKP20190607
07-Jun-2019 10:44:16	361	4507.5000	XLON	01002010000039981-E0eHQUSTuNKn20190607
07-Jun-2019 10:44:32	248	4505.5000	XLON	01002010000040212-E0eHQUSTuNby20190607
07-Jun-2019 10:46:44	148	4505.0000	XLON	01002010000040482-E0eHQUSTuPzX20190607
07-Jun-2019 10:47:28	149	4504.0000	XLON	01002010000040468-E0eHQUSTuQJD20190607
07-Jun-2019 10:47:56	192	4505.0000	XLON	11002110000040703-E0eHQUSTuQjn20190607
07-Jun-2019 10:50:01	62	4506.0000	XLON	01002010000041112-E0eHQUSTuSBS20190607
07-Jun-2019 10:52:19	80	4508.5000	XLON	11002110000041593-E0eHQUSTuUuw20190607
07-Jun-2019 10:52:19	67	4508.5000	XLON	11002110000041593-E0eHQUSTuUuy20190607
07-Jun-2019 10:52:56	206	4509.5000	XLON	11002110000041694-E0eHQUSTuVc620190607
07-Jun-2019 10:58:43	60	4516.5000	XLON	01002010000042445-E0eHQUSTub5820190607
07-Jun-2019 10:58:43	207	4517.0000	XLON	11002110000042356-E0eHQUSTub3S20190607
07-Jun-2019 10:58:43	131	4516.5000	XLON	01002010000042445-E0eHQUSTub5620190607
07-Jun-2019 10:59:56	162	4513.0000	XLON	11002110000042460-E0eHQUSTucI120190607
07-Jun-2019 10:59:56	20	4513.5000	XLON	11002110000042448-E0eHQUSTucH920190607
07-Jun-2019 11:01:09	53	4510.5000	XLON	11002110000042806-E0eHQUSTudx120190607
07-Jun-2019 11:01:09	198	4510.5000	XLON	11002110000042806-E0eHQUSTudwz20190607
07-Jun-2019 11:03:51	180	4512.5000	XLON	11002110000043254-E0eHQUSTugUJ20190607
07-Jun-2019 11:08:12	36	4516.0000	XLON	01002010000044147-E0eHQUSTujlt20190607
07-Jun-2019 11:08:12	150	4516.0000	XLON	01002010000044147-E0eHQUSTujlr20190607
07-Jun-2019 11:08:59	223	4515.5000	XLON	11002110000044084-E0eHQUSTukDq20190607
07-Jun-2019 11:09:54	318	4513.0000	XLON	11002110000044349-E0eHQUSTukud20190607
07-Jun-2019 11:10:50	129	4514.0000	XLON	01002010000044779-E0eHQUSTulja20190607
07-Jun-2019 11:11:01	75	4514.0000	XLON	01002010000044779-E0eHQUSTulqT20190607
07-Jun-2019 11:11:18	150	4512.5000	XLON	11002110000044522-E0eHQUSTumAT20190607
07-Jun-2019 11:12:00	165	4511.5000	XLON	01002010000044838-E0eHQUSTumbg20190607
07-Jun-2019 11:13:05	81	4510.0000	XLON	01002010000045142-E0eHQUSTunW220190607
07-Jun-2019 11:13:05	10	4510.0000	XLON	01002010000045142-E0eHQUSTunVI20190607
07-Jun-2019 11:13:07	59	4510.0000	XLON	01002010000045142-E0eHQUSTunXA20190607
07-Jun-2019 11:13:59	151	4509.0000	XLON	01002010000045214-E0eHQUSTuoJe20190607
07-Jun-2019 11:14:41	100	4508.5000	XLON	01002010000045358-E0eHQUSTuokt20190607
07-Jun-2019 11:14:41	105	4508.5000	XLON	01002010000045358-E0eHQUSTuokK20190607
07-Jun-2019 11:17:37	74	4509.0000	XLON	11002110000045547-E0eHQUSTur9c20190607
07-Jun-2019 11:17:37	39	4509.0000	XLON	11002110000045547-E0eHQUSTur9Z20190607
07-Jun-2019 11:21:58	147	4509.0000	XLON	11002110000045912-E0eHQUSTutml20190607
07-Jun-2019 11:22:54	48	4508.5000	XLON	01002010000046060-E0eHQUSTuuGL20190607
07-Jun-2019 11:22:54	58	4508.5000	XLON	01002010000046138-E0eHQUSTuuGN20190607
07-Jun-2019 11:25:35	147	4511.0000	XLON	11002110000046830-E0eHQUSTuwC120190607
07-Jun-2019 11:26:25	148	4511.0000	XLON	11002110000046961-E0eHQUSTux7h20190607
07-Jun-2019 11:29:07	147	4515.5000	XLON	01002010000047516-E0eHQUSTuyqR20190607
07-Jun-2019 11:30:53	148	4517.5000	XLON	11002110000047708-E0eHQUSTv0Zh20190607
07-Jun-2019 11:32:45	87	4518.0000	XLON	01002010000048227-E0eHQUSTv29K20190607
07-Jun-2019 11:32:45	100	4518.0000	XLON	01002010000048227-E0eHQUSTv29E20190607
07-Jun-2019 11:34:25	18	4518.5000	XLON	11002110000048320-E0eHQUSTv3N120190607
07-Jun-2019 11:34:25	44	4518.5000	XLON	11002110000048320-E0eHQUSTv3Mm20190607
07-Jun-2019 11:34:25	100	4519.0000	XLON	01002010000048403-E0eHQUSTv3MG20190607
07-Jun-2019 11:34:25	100	4519.0000	XLON	01002010000048403-E0eHQUSTv3MK20190607
07-Jun-2019 11:34:25	100	4518.5000	XLON	11002110000048320-E0eHQUSTv3Mz20190607
07-Jun-2019 11:34:25	21	4519.0000	XLON	01002010000048403-E0eHQUSTv3MQ20190607
07-Jun-2019 11:35:05	147	4517.5000	XLON	01002010000048407-E0eHQUSTv3uf20190607
07-Jun-2019 11:36:32	191	4517.5000	XLON	11002110000048547-E0eHQUSTv4da20190607
07-Jun-2019 11:37:59	176	4516.0000	XLON	11002110000048854-E0eHQUSTv5UJ20190607
07-Jun-2019 11:40:13	162	4516.5000	XLON	01002010000049202-E0eHQUSTv79l20190607
07-Jun-2019 11:41:49	148	4517.0000	XLON	11002110000049492-E0eHQUSTv8ax20190607
07-Jun-2019 11:42:50	60	4516.0000	XLON	11002110000049644-E0eHQUSTv9Ei20190607
07-Jun-2019 11:43:02	160	4516.0000	XLON	11002110000049644-E0eHQUSTv9Tu20190607
07-Jun-2019 11:44:28	333	4515.0000	XLON	11002110000049919-E0eHQUSTvAN220190607
07-Jun-2019 11:46:37	271	4514.0000	XLON	11002110000050291-E0eHQUSTvBfh20190607
07-Jun-2019 11:46:38	44	4513.0000	XLON	01002010000050280-E0eHQUSTvBgq20190607
07-Jun-2019 11:46:38	26	4513.0000	XLON	01002010000050280-E0eHQUSTvBhJ20190607
07-Jun-2019 11:46:38	163	4513.0000	XLON	01002010000050280-E0eHQUSTvBhM20190607
07-Jun-2019 11:51:12	162	4512.0000	XLON	01002010000050651-E0eHQUSTvEaZ20190607
07-Jun-2019 11:54:26	162	4513.0000	XLON	11002110000051244-E0eHQUSTvGbx20190607
07-Jun-2019 11:56:03	83	4512.0000	XLON	01002010000051370-E0eHQUSTvHVP20190607
07-Jun-2019 11:56:03	81	4511.0000	XLON	11002110000051386-E0eHQUSTvHWP20190607
07-Jun-2019 11:56:03	95	4511.0000	XLON	11002110000051386-E0eHQUSTvHWW20190607
07-Jun-2019 11:56:29	16	4509.5000	XLON	01002010000051673-E0eHQUSTvHrS20190607
07-Jun-2019 11:59:37	150	4510.5000	XLON	01002010000052157-E0eHQUSTvJgb20190607
07-Jun-2019 11:59:37	2	4510.5000	XLON	01002010000052157-E0eHQUSTvJgd20190607
07-Jun-2019 11:59:37	159	4510.5000	XLON	01002010000052157-E0eHQUSTvJgZ20190607
07-Jun-2019 12:02:56	155	4509.0000	XLON	01002010000053139-E0eHQUSTvNCa20190607
07-Jun-2019 12:02:56	27	4509.0000	XLON	01002010000053139-E0eHQUSTvNCc20190607
07-Jun-2019 12:03:20	168	4508.5000	XLON	11002110000052910-E0eHQUSTvNSC20190607
07-Jun-2019 12:03:20	228	4508.0000	XLON	01002010000053003-E0eHQUSTvNWB20190607
07-Jun-2019 12:05:27	191	4509.0000	XLON	01002010000053493-E0eHQUSTvPFf20190607
07-Jun-2019 12:05:49	155	4507.0000	XLON	11002110000053516-E0eHQUSTvPUu20190607
07-Jun-2019 12:11:31	168	4509.0000	XLON	01002010000054289-E0eHQUSTvTrp20190607
07-Jun-2019 12:11:31	71	4509.0000	XLON	01002010000054289-E0eHQUSTvTrn20190607
07-Jun-2019 12:11:31	61	4509.0000	XLON	01002010000054289-E0eHQUSTvTrr20190607
07-Jun-2019 12:11:31	21	4509.0000	XLON	01002010000054289-E0eHQUSTvTrl20190607
07-Jun-2019 12:11:59	191	4509.0000	XLON	11002110000054207-E0eHQUSTvUFx20190607
07-Jun-2019 12:13:40	177	4509.0000	XLON	01002010000054558-E0eHQUSTvVTT20190607
07-Jun-2019 12:15:31	56	4508.5000	XLON	01002010000055024-E0eHQUSTvWwd20190607
07-Jun-2019 12:15:37	44	4508.5000	XLON	01002010000055024-E0eHQUSTvX6420190607
07-Jun-2019 12:16:41	43	4507.5000	XLON	11002110000054779-E0eHQUSTvXrP20190607
07-Jun-2019 12:16:53	152	4507.5000	XLON	11002110000054779-E0eHQUSTvY9Q20190607
07-Jun-2019 12:16:53	11	4507.5000	XLON	11002110000054779-E0eHQUSTvY9N20190607
07-Jun-2019 12:17:58	147	4508.5000	XLON	11002110000055226-E0eHQUSTvZ3c20190607
07-Jun-2019 12:19:58	176	4506.0000	XLON	11002110000055361-E0eHQUSTvaK520190607
07-Jun-2019 12:23:33	220	4504.5000	XLON	01002010000055667-E0eHQUSTvcpZ20190607
07-Jun-2019 12:23:34	41	4503.5000	XLON	11002110000055557-E0eHQUSTvcrl20190607
07-Jun-2019 12:24:00	145	4503.5000	XLON	11002110000055947-E0eHQUSTvd4F20190607
07-Jun-2019 12:24:00	155	4503.5000	XLON	11002110000055805-E0eHQUSTvd4D20190607
07-Jun-2019 12:24:04	11	4503.5000	XLON	11002110000055947-E0eHQUSTvd7h20190607
07-Jun-2019 12:25:15	222	4501.0000	XLON	01002010000056142-E0eHQUSTve0a20190607
07-Jun-2019 12:25:15	19	4501.0000	XLON	01002010000056142-E0eHQUSTve0c20190607
07-Jun-2019 12:27:17	162	4500.5000	XLON	01002010000056421-E0eHQUSTvfHm20190607
07-Jun-2019 12:28:02	85	4498.5000	XLON	01002010000056459-E0eHQUSTvfcN20190607
07-Jun-2019 12:28:02	62	4498.5000	XLON	01002010000056459-E0eHQUSTvfcP20190607
07-Jun-2019 12:28:02	221	4498.0000	XLON	11002110000056393-E0eHQUSTvfd920190607
07-Jun-2019 12:30:14	162	4499.5000	XLON	11002110000056615-E0eHQUSTvhZU20190607
07-Jun-2019 12:31:27	191	4499.0000	XLON	11002110000056748-E0eHQUSTvi3E20190607
07-Jun-2019 12:34:53	112	4499.5000	XLON	01002010000057144-E0eHQUSTvk0V20190607
07-Jun-2019 12:34:54	50	4499.5000	XLON	01002010000057144-E0eHQUSTvk4I20190607
07-Jun-2019 12:36:30	191	4498.5000	XLON	11002110000057787-E0eHQUSTvl1s20190607
07-Jun-2019 12:39:00	162	4495.5000	XLON	01002010000058544-E0eHQUSTvmHQ20190607
07-Jun-2019 12:40:05	29	4497.0000	XLON	11002110000058706-E0eHQUSTvmuL20190607
07-Jun-2019 12:40:05	59	4497.0000	XLON	11002110000058706-E0eHQUSTvmuc20190607
07-Jun-2019 12:40:14	37	4497.0000	XLON	11002110000058706-E0eHQUSTvn2f20190607
07-Jun-2019 12:40:14	15	4497.0000	XLON	11002110000058706-E0eHQUSTvn2h20190607
07-Jun-2019 12:41:59	147	4495.5000	XLON	11002110000059026-E0eHQUSTvoA320190607
07-Jun-2019 12:44:58	222	4494.5000	XLON	01002010000059625-E0eHQUSTvq2M20190607
07-Jun-2019 12:45:36	113	4491.0000	XLON	11002110000059664-E0eHQUSTvqd620190607
07-Jun-2019 12:47:31	45	4490.5000	XLON	01002010000060339-E0eHQUSTvryg20190607
07-Jun-2019 12:47:31	165	4490.5000	XLON	01002010000060339-E0eHQUSTvryi20190607
07-Jun-2019 12:47:40	175	4489.5000	XLON	01002010000060072-E0eHQUSTvsHW20190607
07-Jun-2019 12:48:55	61	4489.5000	XLON	11002110000060297-E0eHQUSTvt3y20190607
07-Jun-2019 12:48:55	145	4489.5000	XLON	11002110000060297-E0eHQUSTvt3w20190607
07-Jun-2019 12:50:04	176	4489.5000	XLON	01002010000060822-E0eHQUSTvtmf20190607
07-Jun-2019 12:53:00	86	4488.5000	XLON	11002110000060922-E0eHQUSTvvhq20190607
07-Jun-2019 12:53:00	68	4488.5000	XLON	11002110000060922-E0eHQUSTvvhi20190607
07-Jun-2019 12:55:30	148	4488.5000	XLON	11002110000061583-E0eHQUSTvxPe20190607
07-Jun-2019 12:56:58	113	4487.0000	XLON	11002110000061973-E0eHQUSTvyOb20190607
07-Jun-2019 12:56:58	61	4487.0000	XLON	11002110000061973-E0eHQUSTvyOd20190607
07-Jun-2019 12:59:00	93	4486.5000	XLON	11002110000062405-E0eHQUSTvzUm20190607
07-Jun-2019 12:59:30	23	4484.0000	XLON	11002110000062579-E0eHQUSTw03l20190607
07-Jun-2019 12:59:30	152	4484.0000	XLON	11002110000062579-E0eHQUSTw03c20190607
07-Jun-2019 13:00:37	207	4484.0000	XLON	11002110000062708-E0eHQUSTw1Fb20190607
07-Jun-2019 13:06:44	105	4486.5000	XLON	11002110000063988-E0eHQUSTw6V620190607
07-Jun-2019 13:06:44	125	4486.5000	XLON	11002110000063988-E0eHQUSTw6VA20190607
07-Jun-2019 13:07:56	59	4487.5000	XLON	11002110000064271-E0eHQUSTw7Ot20190607
07-Jun-2019 13:07:56	73	4487.5000	XLON	11002110000064271-E0eHQUSTw7Ov20190607
07-Jun-2019 13:09:00	106	4491.0000	XLON	11002110000064381-E0eHQUSTw8H820190607
07-Jun-2019 13:09:00	43	4491.0000	XLON	11002110000064381-E0eHQUSTw8H420190607
07-Jun-2019 13:11:01	177	4491.0000	XLON	01002010000064843-E0eHQUSTw9kG20190607
07-Jun-2019 13:12:56	138	4491.5000	XLON	01002010000065292-E0eHQUSTwB0720190607
07-Jun-2019 13:12:56	42	4491.5000	XLON	01002010000065292-E0eHQUSTwB0920190607
07-Jun-2019 13:14:37	150	4495.0000	XLON	11002110000065409-E0eHQUSTwCJo20190607
07-Jun-2019 13:14:37	22	4495.0000	XLON	11002110000065409-E0eHQUSTwCJm20190607
07-Jun-2019 13:14:47	67	4495.0000	XLON	11002110000065439-E0eHQUSTwCNq20190607
07-Jun-2019 13:14:47	9	4495.0000	XLON	11002110000065439-E0eHQUSTwCNo20190607
07-Jun-2019 13:15:39	234	4495.5000	XLON	11002110000065622-E0eHQUSTwD3P20190607
07-Jun-2019 13:16:18	369	4494.5000	XLON	01002010000065522-E0eHQUSTwDSx20190607
07-Jun-2019 13:16:18	96	4494.5000	XLON	01002010000065522-E0eHQUSTwDSz20190607
07-Jun-2019 13:19:32	37	4496.0000	XLON	11002110000066131-E0eHQUSTwFo820190607
07-Jun-2019 13:19:32	210	4496.0000	XLON	01002010000066390-E0eHQUSTwFoC20190607
07-Jun-2019 13:19:32	172	4496.0000	XLON	11002110000066131-E0eHQUSTwFoA20190607
07-Jun-2019 13:22:00	147	4496.0000	XLON	01002010000066742-E0eHQUSTwHrs20190607
07-Jun-2019 13:22:00	191	4495.0000	XLON	01002010000066730-E0eHQUSTwHtT20190607
07-Jun-2019 13:24:03	158	4495.0000	XLON	01002010000067303-E0eHQUSTwJko20190607
07-Jun-2019 13:24:30	29	4493.0000	XLON	01002010000067494-E0eHQUSTwKCd20190607
07-Jun-2019 13:24:35	192	4493.0000	XLON	01002010000067494-E0eHQUSTwKIB20190607
07-Jun-2019 13:28:02	131	4492.5000	XLON	11002110000067715-E0eHQUSTwN2b20190607
07-Jun-2019 13:28:10	31	4492.5000	XLON	11002110000067715-E0eHQUSTwNBD20190607
07-Jun-2019 13:28:23	184	4491.5000	XLON	01002010000068176-E0eHQUSTwNQv20190607
07-Jun-2019 13:29:31	162	4492.5000	XLON	01002010000068626-E0eHQUSTwOos20190607
07-Jun-2019 13:29:35	148	4492.0000	XLON	11002110000068474-E0eHQUSTwOxI20190607
07-Jun-2019 13:31:35	137	4482.5000	XLON	11002110000069510-E0eHQUSTwXzH20190607
07-Jun-2019 13:31:37	69	4482.5000	XLON	11002110000069510-E0eHQUSTwY6t20190607
07-Jun-2019 13:34:18	147	4484.5000	XLON	01002010000070983-E0eHQUSTwevz20190607
07-Jun-2019 13:34:50	147	4481.5000	XLON	11002110000071109-E0eHQUSTwg3g20190607
07-Jun-2019 13:36:45	152	4479.0000	XLON	11002110000071857-E0eHQUSTwkC420190607
07-Jun-2019 13:39:33	195	4480.0000	XLON	11002110000073148-E0eHQUSTwqjj20190607
07-Jun-2019 13:40:52	195	4479.0000	XLON	01002010000073887-E0eHQUSTwtS120190607
07-Jun-2019 13:42:01	194	4475.5000	XLON	01002010000074415-E0eHQUSTwvCp20190607
07-Jun-2019 13:42:03	199	4475.0000	XLON	11002110000074273-E0eHQUSTwvKU20190607
07-Jun-2019 13:42:03	14	4475.0000	XLON	11002110000074273-E0eHQUSTwvKQ20190607
07-Jun-2019 13:43:46	3	4475.5000	XLON	11002110000075109-E0eHQUSTwyIP20190607
07-Jun-2019 13:44:05	84	4477.0000	XLON	11002110000075234-E0eHQUSTwykv20190607
07-Jun-2019 13:44:05	150	4477.0000	XLON	11002110000075234-E0eHQUSTwykt20190607
07-Jun-2019 13:44:11	54	4476.0000	XLON	11002110000075152-E0eHQUSTwytr20190607
07-Jun-2019 13:44:20	162	4475.5000	XLON	01002010000075352-E0eHQUSTwz0J20190607
07-Jun-2019 13:44:20	324	4476.0000	XLON	11002110000075152-E0eHQUSTwz0320190607
07-Jun-2019 13:46:19	226	4476.5000	XLON	01002010000076190-E0eHQUSTx1pq20190607
07-Jun-2019 13:46:52	272	4474.5000	XLON	01002010000076221-E0eHQUSTx2VE20190607
07-Jun-2019 13:48:29	126	4475.0000	XLON	11002110000076626-E0eHQUSTx4YX20190607
07-Jun-2019 13:48:29	70	4475.0000	XLON	11002110000076626-E0eHQUSTx4YT20190607
07-Jun-2019 13:50:26	168	4474.5000	XLON	01002010000077698-E0eHQUSTx90L20190607
07-Jun-2019 13:50:46	201	4484.0000	XLON	01002010000077976-E0eHQUSTxBuH20190607
07-Jun-2019 13:51:14	1	4490.5000	XLON	11002110000078170-E0eHQUSTxEKR20190607
07-Jun-2019 13:51:14	190	4490.5000	XLON	11002110000078170-E0eHQUSTxEKT20190607
07-Jun-2019 13:52:52	272	4487.0000	XLON	11002110000079144-E0eHQUSTxJyC20190607
07-Jun-2019 13:52:53	250	4486.0000	XLON	01002010000079271-E0eHQUSTxK5720190607
07-Jun-2019 13:54:39	206	4492.5000	XLON	01002010000080061-E0eHQUSTxNZl20190607
07-Jun-2019 13:57:30	162	4494.0000	XLON	11002110000081172-E0eHQUSTxRiA20190607
07-Jun-2019 14:02:25	147	4485.0000	XLON	01002010000083519-E0eHQUSTxZo220190607
07-Jun-2019 14:02:25	162	4485.5000	XLON	11002110000083419-E0eHQUSTxZnd20190607
07-Jun-2019 14:02:29	147	4484.0000	XLON	11002110000083218-E0eHQUSTxa0C20190607
07-Jun-2019 14:05:12	155	4484.5000	XLON	01002010000084939-E0eHQUSTxeyo20190607
07-Jun-2019 14:06:44	188	4483.5000	XLON	01002010000085647-E0eHQUSTxhKv20190607
07-Jun-2019 14:07:49	212	4476.0000	XLON	11002110000085988-E0eHQUSTxjAQ20190607
07-Jun-2019 14:08:30	10	4475.5000	XLON	01002010000086104-E0eHQUSTxkCR20190607
07-Jun-2019 14:08:30	237	4475.5000	XLON	01002010000086104-E0eHQUSTxkCP20190607
07-Jun-2019 14:09:55	202	4482.5000	XLON	01002010000086882-E0eHQUSTxlzJ20190607
07-Jun-2019 14:09:55	283	4482.5000	XLON	01002010000086794-E0eHQUSTxlzF20190607
07-Jun-2019 14:10:53	157	4480.5000	XLON	11002110000087087-E0eHQUSTxnQw20190607
07-Jun-2019 14:11:36	235	4476.5000	XLON	01002010000087597-E0eHQUSTxogZ20190607
07-Jun-2019 14:15:05	394	4477.0000	XLON	11002110000089380-E0eHQUSTxuMP20190607
07-Jun-2019 14:15:40	384	4476.5000	XLON	11002110000089335-E0eHQUSTxusl20190607
07-Jun-2019 14:15:40	42	4476.5000	XLON	11002110000089335-E0eHQUSTxusn20190607
07-Jun-2019 14:17:01	182	4475.5000	XLON	11002110000089886-E0eHQUSTxw9l20190607
07-Jun-2019 14:18:14	196	4483.0000	XLON	01002010000090621-E0eHQUSTxy6220190607
07-Jun-2019 14:19:14	34	4482.0000	XLON	11002110000090743-E0eHQUSTxzYX20190607
07-Jun-2019 14:21:06	275	4484.0000	XLON	01002010000091584-E0eHQUSTy2Cs20190607
07-Jun-2019 14:21:54	51	4484.0000	XLON	11002110000091566-E0eHQUSTy30C20190607
07-Jun-2019 14:24:13	315	4487.5000	XLON	01002010000092324-E0eHQUSTy65A20190607
07-Jun-2019 14:24:41	162	4486.0000	XLON	11002110000092690-E0eHQUSTy6fb20190607
07-Jun-2019 14:27:52	35	4487.5000	XLON	01002010000094081-E0eHQUSTy9x820190607
07-Jun-2019 14:27:52	148	4487.5000	XLON	01002010000094081-E0eHQUSTy9xB20190607
07-Jun-2019 14:28:37	142	4489.5000	XLON	11002110000094152-E0eHQUSTyAjb20190607
07-Jun-2019 14:28:37	41	4489.5000	XLON	11002110000094152-E0eHQUSTyAjd20190607
07-Jun-2019 14:29:18	183	4492.5000	XLON	11002110000094346-E0eHQUSTyBZ720190607
07-Jun-2019 14:29:59	183	4489.5000	XLON	01002010000094704-E0eHQUSTyCEm20190607
07-Jun-2019 14:30:33	182	4492.5000	XLON	01002010000095023-E0eHQUSTyEO920190607
07-Jun-2019 14:31:03	181	4493.0000	XLON	11002110000095160-E0eHQUSTyFjw20190607
07-Jun-2019 14:31:34	72	4488.5000	XLON	11002110000095475-E0eHQUSTyH4c20190607
07-Jun-2019 14:31:34	109	4488.5000	XLON	11002110000095475-E0eHQUSTyH4e20190607
07-Jun-2019 14:31:41	234	4487.5000	XLON	01002010000095618-E0eHQUSTyHLL20190607
07-Jun-2019 14:33:09	15	4489.5000	XLON	01002010000096261-E0eHQUSTyK1q20190607
07-Jun-2019 14:33:09	155	4489.5000	XLON	11002110000096121-E0eHQUSTyK1s20190607
07-Jun-2019 14:33:09	161	4489.5000	XLON	11002110000096114-E0eHQUSTyK1o20190607
07-Jun-2019 14:33:09	69	4489.5000	XLON	11002110000096130-E0eHQUSTyK1u20190607
07-Jun-2019 14:33:09	83	4489.5000	XLON	11002110000096130-E0eHQUSTyK1x20190607
07-Jun-2019 14:34:08	116	4487.5000	XLON	11002110000096586-E0eHQUSTyLpW20190607
07-Jun-2019 14:34:08	100	4487.5000	XLON	11002110000096586-E0eHQUSTyLpY20190607
07-Jun-2019 14:34:08	56	4487.5000	XLON	11002110000096586-E0eHQUSTyLpa20190607
07-Jun-2019 14:34:48	196	4491.5000	XLON	11002110000096877-E0eHQUSTyN0I20190607
07-Jun-2019 14:34:59	86	4492.0000	XLON	11002110000096979-E0eHQUSTyNKO20190607
07-Jun-2019 14:34:59	100	4492.0000	XLON	11002110000096979-E0eHQUSTyNKM20190607
07-Jun-2019 14:35:32	196	4491.5000	XLON	01002010000097186-E0eHQUSTyOR720190607
07-Jun-2019 14:36:29	162	4496.0000	XLON	01002010000097725-E0eHQUSTyPrQ20190607
07-Jun-2019 14:36:49	148	4495.5000	XLON	11002110000097591-E0eHQUSTyQQR20190607
07-Jun-2019 14:37:51	32	4499.5000	XLON	11002110000098244-E0eHQUSTySpR20190607
07-Jun-2019 14:37:51	150	4499.5000	XLON	11002110000098244-E0eHQUSTySpP20190607
07-Jun-2019 14:38:05	82	4499.0000	XLON	01002010000098483-E0eHQUSTyTWF20190607
07-Jun-2019 14:38:05	100	4499.0000	XLON	01002010000098483-E0eHQUSTyTWA20190607
07-Jun-2019 14:38:18	218	4498.0000	XLON	01002010000098381-E0eHQUSTyTwz20190607
07-Jun-2019 14:39:44	118	4500.5000	XLON	01002010000099273-E0eHQUSTyWug20190607
07-Jun-2019 14:39:44	385	4500.5000	XLON	01002010000099273-E0eHQUSTyWui20190607
07-Jun-2019 14:39:44	50	4500.5000	XLON	01002010000099273-E0eHQUSTyWuk20190607
07-Jun-2019 14:39:44	88	4499.5000	XLON	11002110000099087-E0eHQUSTyWvN20190607
07-Jun-2019 14:39:44	100	4499.5000	XLON	11002110000099087-E0eHQUSTyWvD20190607
07-Jun-2019 14:39:44	100	4499.5000	XLON	11002110000099087-E0eHQUSTyWvU20190607
07-Jun-2019 14:39:44	112	4499.5000	XLON	11002110000099087-E0eHQUSTyWvQ20190607
07-Jun-2019 14:39:44	100	4499.5000	XLON	11002110000099087-E0eHQUSTyWvH20190607
07-Jun-2019 14:40:10	69	4502.0000	XLON	01002010000099398-E0eHQUSTyYM920190607
07-Jun-2019 14:40:13	103	4502.0000	XLON	01002010000099398-E0eHQUSTyYVt20190607
07-Jun-2019 14:40:13	100	4502.0000	XLON	01002010000099398-E0eHQUSTyYVv20190607
07-Jun-2019 14:40:13	92	4502.0000	XLON	01002010000099398-E0eHQUSTyYVx20190607
07-Jun-2019 14:42:46	268	4505.5000	XLON	11002110000100249-E0eHQUSTydp420190607
07-Jun-2019 14:42:46	100	4504.5000	XLON	01002010000100259-E0eHQUSTydsf20190607
07-Jun-2019 14:42:46	57	4504.5000	XLON	01002010000100259-E0eHQUSTydsn20190607
07-Jun-2019 14:42:46	32	4504.5000	XLON	01002010000100259-E0eHQUSTydsd20190607
07-Jun-2019 14:42:46	79	4504.5000	XLON	01002010000100259-E0eHQUSTydsp20190607
07-Jun-2019 14:43:22	36	4504.0000	XLON	01002010000100579-E0eHQUSTyfhG20190607
07-Jun-2019 14:43:22	243	4504.0000	XLON	01002010000100579-E0eHQUSTyfhI20190607
07-Jun-2019 14:44:32	162	4503.5000	XLON	11002110000100863-E0eHQUSTyhVl20190607
07-Jun-2019 14:45:15	148	4509.0000	XLON	01002010000101260-E0eHQUSTyj4m20190607
07-Jun-2019 14:49:08	18	4503.0000	XLON	11002110000102451-E0eHQUSTyqWi20190607
07-Jun-2019 14:49:08	158	4503.0000	XLON	11002110000102451-E0eHQUSTyqWk20190607
07-Jun-2019 14:49:50	261	4499.5000	XLON	01002010000102754-E0eHQUSTys0620190607
07-Jun-2019 14:49:50	149	4499.5000	XLON	01002010000102764-E0eHQUSTys0820190607
07-Jun-2019 14:51:18	224	4500.5000	XLON	11002110000103089-E0eHQUSTyurL20190607
07-Jun-2019 14:51:48	180	4501.5000	XLON	11002110000103221-E0eHQUSTyvfU20190607
07-Jun-2019 14:52:02	44	4500.0000	XLON	01002010000103209-E0eHQUSTyw5h20190607
07-Jun-2019 14:52:02	185	4500.0000	XLON	01002010000103209-E0eHQUSTyw6E20190607
07-Jun-2019 14:53:09	112	4501.5000	XLON	11002110000103648-E0eHQUSTyyca20190607
07-Jun-2019 14:53:09	101	4501.5000	XLON	11002110000103648-E0eHQUSTyycc20190607
07-Jun-2019 14:53:17	10	4503.5000	XLON	01002010000103828-E0eHQUSTyyuE20190607
07-Jun-2019 14:53:17	29	4503.5000	XLON	01002010000103828-E0eHQUSTyyuC20190607
07-Jun-2019 14:53:28	40	4503.5000	XLON	01002010000103867-E0eHQUSTyzHp20190607
07-Jun-2019 14:53:28	54	4503.5000	XLON	01002010000103867-E0eHQUSTyzHr20190607
07-Jun-2019 14:53:29	283	4503.0000	XLON	11002110000103698-E0eHQUSTyzLd20190607
07-Jun-2019 14:53:29	182	4503.0000	XLON	01002010000103829-E0eHQUSTyzLf20190607
07-Jun-2019 14:54:14	248	4505.0000	XLON	01002010000104058-E0eHQUSTz0rX20190607
07-Jun-2019 14:54:14	77	4505.0000	XLON	11002110000103926-E0eHQUSTz0rg20190607
07-Jun-2019 14:54:14	95	4505.0000	XLON	11002110000103926-E0eHQUSTz0rZ20190607
07-Jun-2019 14:55:24	162	4505.0000	XLON	01002010000104364-E0eHQUSTz3NN20190607
07-Jun-2019 14:56:31	168	4507.5000	XLON	01002010000104597-E0eHQUSTz5LY20190607
07-Jun-2019 14:56:31	220	4507.5000	XLON	01002010000104597-E0eHQUSTz5LW20190607
07-Jun-2019 14:56:34	39	4506.0000	XLON	11002110000104397-E0eHQUSTz5Sx20190607
07-Jun-2019 14:56:34	260	4506.0000	XLON	11002110000104397-E0eHQUSTz5Sz20190607
07-Jun-2019 14:59:06	208	4509.5000	XLON	01002010000105236-E0eHQUSTzAC820190607
07-Jun-2019 14:59:06	199	4509.5000	XLON	01002010000105236-E0eHQUSTzAC620190607
07-Jun-2019 14:59:49	11	4509.0000	XLON	01002010000105371-E0eHQUSTzBbe20190607
07-Jun-2019 14:59:50	266	4509.0000	XLON	01002010000105371-E0eHQUSTzBeM20190607
07-Jun-2019 14:59:55	129	4508.5000	XLON	01002010000105416-E0eHQUSTzBtf20190607
07-Jun-2019 14:59:55	57	4508.5000	XLON	01002010000105416-E0eHQUSTzBth20190607
07-Jun-2019 15:01:37	100	4513.5000	XLON	11002110000105709-E0eHQUSTzEnI20190607
07-Jun-2019 15:01:37	47	4513.5000	XLON	11002110000105709-E0eHQUSTzEnK20190607
07-Jun-2019 15:03:04	171	4516.0000	XLON	01002010000106218-E0eHQUSTzHLe20190607
07-Jun-2019 15:03:04	35	4516.0000	XLON	01002010000106218-E0eHQUSTzHLX20190607
07-Jun-2019 15:04:49	87	4524.5000	XLON	01002010000106690-E0eHQUSTzL2620190607
07-Jun-2019 15:04:49	176	4525.0000	XLON	11002110000106563-E0eHQUSTzL1l20190607
07-Jun-2019 15:05:12	133	4526.0000	XLON	01002010000106744-E0eHQUSTzLzE20190607
07-Jun-2019 15:06:27	521	4530.5000	XLON	11002110000106884-E0eHQUSTzOxq20190607
07-Jun-2019 15:06:27	521	4530.5000	XLON	01002010000106998-E0eHQUSTzOxo20190607
07-Jun-2019 15:07:42	147	4527.5000	XLON	01002010000107201-E0eHQUSTzR4q20190607
07-Jun-2019 15:09:07	176	4528.0000	XLON	01002010000107488-E0eHQUSTzTDZ20190607
07-Jun-2019 15:10:45	122	4532.0000	XLON	11002110000107794-E0eHQUSTzW5520190607
07-Jun-2019 15:10:45	25	4532.0000	XLON	11002110000107794-E0eHQUSTzW5920190607
07-Jun-2019 15:10:53	147	4531.5000	XLON	11002110000107775-E0eHQUSTzWG120190607
07-Jun-2019 15:10:53	10	4530.0000	XLON	01002010000107898-E0eHQUSTzWI420190607
07-Jun-2019 15:10:54	137	4530.0000	XLON	01002010000107898-E0eHQUSTzWJm20190607
07-Jun-2019 15:12:55	218	4528.5000	XLON	11002110000108163-E0eHQUSTzZTC20190607
07-Jun-2019 15:13:42	120	4526.5000	XLON	11002110000108285-E0eHQUSTzafS20190607
07-Jun-2019 15:13:43	179	4526.5000	XLON	11002110000108285-E0eHQUSTzafz20190607
07-Jun-2019 15:13:46	6	4526.5000	XLON	11002110000108285-E0eHQUSTzanN20190607
07-Jun-2019 15:13:46	22	4526.5000	XLON	11002110000108285-E0eHQUSTzanG20190607
07-Jun-2019 15:14:18	191	4525.5000	XLON	11002110000108420-E0eHQUSTzbjC20190607
07-Jun-2019 15:15:56	100	4527.5000	XLON	11002110000108804-E0eHQUSTzeBC20190607
07-Jun-2019 15:15:56	126	4527.5000	XLON	11002110000108804-E0eHQUSTzeBE20190607
07-Jun-2019 15:17:21	162	4526.0000	XLON	11002110000109051-E0eHQUSTzg5p20190607
07-Jun-2019 15:17:28	371	4525.0000	XLON	11002110000109122-E0eHQUSTzgFX20190607
07-Jun-2019 15:17:57	42	4522.0000	XLON	11002110000109168-E0eHQUSTzgrb20190607
07-Jun-2019 15:17:57	118	4522.0000	XLON	11002110000109168-E0eHQUSTzgrd20190607
07-Jun-2019 15:19:52	121	4526.5000	XLON	11002110000109593-E0eHQUSTzjVf20190607
07-Jun-2019 15:19:52	76	4525.5000	XLON	11002110000109581-E0eHQUSTzjWJ20190607
07-Jun-2019 15:19:52	63	4526.5000	XLON	11002110000109593-E0eHQUSTzjVd20190607
07-Jun-2019 15:19:52	44	4525.5000	XLON	11002110000109581-E0eHQUSTzjWM20190607
07-Jun-2019 15:20:57	164	4528.0000	XLON	11002110000109889-E0eHQUSTzlVU20190607
07-Jun-2019 15:24:34	31	4532.5000	XLON	01002010000110702-E0eHQUSTzqvO20190607
07-Jun-2019 15:24:34	124	4532.5000	XLON	01002010000110702-E0eHQUSTzqvQ20190607
07-Jun-2019 15:24:34	7	4532.5000	XLON	01002010000110702-E0eHQUSTzqvT20190607
07-Jun-2019 15:26:01	34	4535.5000	XLON	11002110000110861-E0eHQUSTzt4o20190607
07-Jun-2019 15:26:01	254	4535.5000	XLON	11002110000110861-E0eHQUSTzt4q20190607
07-Jun-2019 15:26:01	316	4535.5000	XLON	01002010000110989-E0eHQUSTzt4s20190607
07-Jun-2019 15:26:05	31	4534.5000	XLON	11002110000110853-E0eHQUSTztG820190607
07-Jun-2019 15:26:07	228	4534.5000	XLON	11002110000110853-E0eHQUSTztKj20190607
07-Jun-2019 15:26:07	114	4534.5000	XLON	11002110000110853-E0eHQUSTztKe20190607
07-Jun-2019 15:30:57	147	4543.5000	XLON	11002110000112682-E0eHQUSU012w20190607
07-Jun-2019 15:31:14	100	4544.0000	XLON	11002110000112740-E0eHQUSU01qX20190607
07-Jun-2019 15:31:14	148	4545.0000	XLON	11002110000112739-E0eHQUSU01pW20190607
07-Jun-2019 15:31:14	32	4544.0000	XLON	11002110000112740-E0eHQUSU01qd20190607
07-Jun-2019 15:32:37	48	4547.0000	XLON	11002110000113303-E0eHQUSU03wn20190607
07-Jun-2019 15:32:37	114	4547.0000	XLON	11002110000113303-E0eHQUSU03wq20190607
07-Jun-2019 15:32:41	72	4546.5000	XLON	01002010000113382-E0eHQUSU041820190607
07-Jun-2019 15:32:41	90	4546.5000	XLON	01002010000113382-E0eHQUSU041520190607
07-Jun-2019 15:33:27	162	4546.0000	XLON	01002010000113676-E0eHQUSU05Gm20190607
07-Jun-2019 15:34:33	162	4550.0000	XLON	11002110000113962-E0eHQUSU07Fr20190607
07-Jun-2019 15:35:49	33	4549.0000	XLON	11002110000114358-E0eHQUSU09lC20190607
07-Jun-2019 15:35:58	115	4549.0000	XLON	11002110000114358-E0eHQUSU09uJ20190607
07-Jun-2019 15:37:00	211	4548.0000	XLON	01002010000114800-E0eHQUSU0C1U20190607
07-Jun-2019 15:37:34	232	4546.5000	XLON	01002010000114875-E0eHQUSU0Cdx20190607
07-Jun-2019 15:37:36	107	4546.0000	XLON	11002110000114720-E0eHQUSU0CgV20190607
07-Jun-2019 15:37:36	96	4546.0000	XLON	11002110000114720-E0eHQUSU0Cgd20190607
07-Jun-2019 15:37:36	12	4546.0000	XLON	11002110000114720-E0eHQUSU0CgZ20190607
07-Jun-2019 15:37:37	215	4545.5000	XLON	01002010000114848-E0eHQUSU0Cij20190607

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END