Exhibit 99.6

6 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	6 June 2019
Number of ordinary shares purchased	93,797
Average price paid (pence)	4526.8040
Highest price paid (pence)	4553.0000
Lowest price paid (pence)	4496.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,581,942 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 6 June 2019
Number of ordinary shares purchased: 93,797
Volume weighted average price paid per share (pence): 4526.8040

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
06-Jun-2019 08:14:45	150	4499.5000	XLON	11002110000006887-E0eGhWyYLYdz20190606
06-Jun-2019 08:14:46	194	4499.0000	XLON	01002010000006941-E0eGhWyYLYeK20190606
06-Jun-2019 08:15:05	186	4497.0000	XLON	11002110000006929-E0eGhWyYLZDH20190606
06-Jun-2019 08:15:58	148	4500.5000	XLON	11002110000007742-E0eGhWyYLaHo20190606
06-Jun-2019 08:17:35	255	4512.5000	XLON	01002010000008351-E0eGhWyYLdAm20190606
06-Jun-2019 08:17:54	100	4512.5000	XLON	01002010000008352-E0eGhWyYLddX20190606
06-Jun-2019 08:17:54	417	4512.5000	XLON	01002010000008352-E0eGhWyYLdda20190606
06-Jun-2019 08:19:18	336	4511.0000	XLON	01002010000008697-E0eGhWyYLfYm20190606
06-Jun-2019 08:21:01	303	4509.5000	XLON	11002110000009341-E0eGhWyYLi1o20190606
06-Jun-2019 08:21:02	320	4508.5000	XLON	01002010000009412-E0eGhWyYLi5720190606
06-Jun-2019 08:22:41	152	4500.5000	XLON	11002110000009726-E0eGhWyYLkHw20190606
06-Jun-2019 08:22:48	190	4500.5000	XLON	11002110000009726-E0eGhWyYLkOC20190606
06-Jun-2019 08:23:21	185	4496.5000	XLON	01002010000010006-E0eGhWyYLl4b20190606
06-Jun-2019 08:24:14	121	4497.5000	XLON	01002010000010267-E0eGhWyYLlw320190606
06-Jun-2019 08:24:14	39	4497.5000	XLON	01002010000010267-E0eGhWyYLlw520190606
06-Jun-2019 08:26:40	158	4499.0000	XLON	01002010000011073-E0eGhWyYLp5D20190606
06-Jun-2019 08:27:41	161	4502.5000	XLON	11002110000011217-E0eGhWyYLq9j20190606
06-Jun-2019 08:30:00	79	4505.5000	XLON	11002110000011886-E0eGhWyYLtia20190606
06-Jun-2019 08:30:00	100	4505.5000	XLON	11002110000011886-E0eGhWyYLtid20190606
06-Jun-2019 08:30:00	189	4506.5000	XLON	11002110000011947-E0eGhWyYLtgZ20190606
06-Jun-2019 08:30:45	160	4510.0000	XLON	11002110000012191-E0eGhWyYLunb20190606
06-Jun-2019 08:31:05	148	4508.5000	XLON	11002110000012307-E0eGhWyYLvL620190606
06-Jun-2019 08:34:55	150	4515.5000	XLON	11002110000013261-E0eGhWyYM0Az20190606
06-Jun-2019 08:35:44	195	4513.0000	XLON	11002110000013503-E0eGhWyYM1Kl20190606
06-Jun-2019 08:35:44	248	4513.0000	XLON	11002110000013498-E0eGhWyYM1Kj20190606
06-Jun-2019 08:38:00	149	4514.0000	XLON	01002010000014135-E0eGhWyYM4DJ20190606
06-Jun-2019 08:39:01	236	4520.0000	XLON	11002110000014388-E0eGhWyYM5Rd20190606
06-Jun-2019 08:40:13	100	4519.0000	XLON	11002110000014728-E0eGhWyYM77Q20190606
06-Jun-2019 08:40:13	92	4519.0000	XLON	11002110000014728-E0eGhWyYM77S20190606
06-Jun-2019 08:40:14	288	4518.5000	XLON	01002010000014821-E0eGhWyYM79R20190606
06-Jun-2019 08:41:30	161	4515.0000	XLON	01002010000014949-E0eGhWyYM8pj20190606
06-Jun-2019 08:42:42	355	4512.5000	XLON	11002110000015301-E0eGhWyYMAAM20190606
06-Jun-2019 08:43:01	266	4512.0000	XLON	01002010000015380-E0eGhWyYMAMC20190606
06-Jun-2019 08:43:01	267	4512.0000	XLON	01002010000015380-E0eGhWyYMAMA20190606
06-Jun-2019 08:44:16	226	4514.5000	XLON	01002010000015629-E0eGhWyYMBh320190606
06-Jun-2019 08:46:16	292	4519.0000	XLON	01002010000016142-E0eGhWyYMDlz20190606
06-Jun-2019 08:48:13	269	4520.0000	XLON	11002110000016501-E0eGhWyYMGJL20190606
06-Jun-2019 08:48:50	202	4517.0000	XLON	11002110000016535-E0eGhWyYMH1r20190606
06-Jun-2019 08:49:39	193	4517.5000	XLON	11002110000016790-E0eGhWyYMHid20190606
06-Jun-2019 08:49:39	39	4517.5000	XLON	11002110000016790-E0eGhWyYMHif20190606
06-Jun-2019 08:52:32	239	4515.0000	XLON	01002010000017255-E0eGhWyYMKIl20190606
06-Jun-2019 08:53:33	229	4514.0000	XLON	11002110000017078-E0eGhWyYML1l20190606
06-Jun-2019 08:54:49	160	4513.5000	XLON	11002110000017919-E0eGhWyYMMKy20190606
06-Jun-2019 08:56:11	73	4509.5000	XLON	11002110000018238-E0eGhWyYMNgf20190606
06-Jun-2019 08:56:11	90	4509.5000	XLON	11002110000018238-E0eGhWyYMNgd20190606
06-Jun-2019 08:57:38	160	4508.0000	XLON	11002110000018543-E0eGhWyYMP2i20190606
06-Jun-2019 08:59:45	272	4509.0000	XLON	11002110000018991-E0eGhWyYMQoH20190606
06-Jun-2019 09:00:26	150	4507.5000	XLON	11002110000019240-E0eGhWyYMRsd20190606
06-Jun-2019 09:00:34	318	4506.5000	XLON	11002110000019279-E0eGhWyYMS3R20190606
06-Jun-2019 09:00:34	53	4506.5000	XLON	11002110000019279-E0eGhWyYMS3P20190606
06-Jun-2019 09:01:10	244	4508.5000	XLON	01002010000019608-E0eGhWyYMSki20190606
06-Jun-2019 09:02:41	163	4505.5000	XLON	11002110000019881-E0eGhWyYMUrU20190606
06-Jun-2019 09:04:43	232	4510.5000	XLON	01002010000020322-E0eGhWyYMX7l20190606
06-Jun-2019 09:05:31	12	4508.5000	XLON	01002010000020551-E0eGhWyYMYFs20190606
06-Jun-2019 09:05:31	203	4508.5000	XLON	01002010000020551-E0eGhWyYMYFv20190606
06-Jun-2019 09:06:08	170	4509.0000	XLON	01002010000020717-E0eGhWyYMYzo20190606
06-Jun-2019 09:06:52	163	4507.5000	XLON	01002010000020886-E0eGhWyYMZrl20190606
06-Jun-2019 09:09:37	156	4512.5000	XLON	01002010000021718-E0eGhWyYMdJi20190606
06-Jun-2019 09:12:55	193	4518.0000	XLON	11002110000022558-E0eGhWyYMhnn20190606
06-Jun-2019 09:14:33	163	4516.0000	XLON	11002110000022809-E0eGhWyYMjky20190606
06-Jun-2019 09:14:33	212	4516.0000	XLON	11002110000022833-E0eGhWyYMjl020190606
06-Jun-2019 09:15:03	42	4514.5000	XLON	01002010000022941-E0eGhWyYMkMZ20190606
06-Jun-2019 09:15:03	130	4514.5000	XLON	01002010000022941-E0eGhWyYMkMX20190606
06-Jun-2019 09:16:36	148	4517.0000	XLON	01002010000023139-E0eGhWyYMmiO20190606
06-Jun-2019 09:17:12	148	4519.0000	XLON	11002110000023334-E0eGhWyYMn9f20190606
06-Jun-2019 09:18:30	319	4519.5000	XLON	01002010000023737-E0eGhWyYMoe620190606
06-Jun-2019 09:19:56	150	4518.0000	XLON	11002110000023791-E0eGhWyYMqOA20190606
06-Jun-2019 09:19:56	155	4518.5000	XLON	11002110000023845-E0eGhWyYMqNq20190606
06-Jun-2019 09:22:02	239	4518.0000	XLON	01002010000025025-E0eGhWyYMseN20190606
06-Jun-2019 09:23:12	340	4515.5000	XLON	01002010000025281-E0eGhWyYMtfY20190606
06-Jun-2019 09:25:15	227	4513.5000	XLON	11002110000025586-E0eGhWyYMvTg20190606
06-Jun-2019 09:25:18	41	4512.5000	XLON	01002010000025721-E0eGhWyYMvZV20190606
06-Jun-2019 09:25:18	360	4512.5000	XLON	01002010000025721-E0eGhWyYMvZT20190606
06-Jun-2019 09:26:17	160	4512.5000	XLON	01002010000026264-E0eGhWyYMwdc20190606
06-Jun-2019 09:27:53	171	4512.5000	XLON	11002110000026581-E0eGhWyYMy4U20190606
06-Jun-2019 09:29:54	311	4513.5000	XLON	11002110000027196-E0eGhWyYN0US20190606
06-Jun-2019 09:32:08	222	4514.0000	XLON	11002110000028128-E0eGhWyYN2nN20190606
06-Jun-2019 09:32:08	37	4514.0000	XLON	11002110000028128-E0eGhWyYN2nF20190606
06-Jun-2019 09:33:59	252	4516.0000	XLON	01002010000028739-E0eGhWyYN41H20190606
06-Jun-2019 09:36:03	39	4517.5000	XLON	01002010000029653-E0eGhWyYN5uc20190606
06-Jun-2019 09:36:04	157	4517.5000	XLON	01002010000029653-E0eGhWyYN5wO20190606
06-Jun-2019 09:36:04	22	4517.5000	XLON	01002010000029653-E0eGhWyYN5wM20190606
06-Jun-2019 09:38:16	10	4517.5000	XLON	11002110000030542-E0eGhWyYN7wh20190606
06-Jun-2019 09:38:17	11	4517.5000	XLON	11002110000030542-E0eGhWyYN7wq20190606
06-Jun-2019 09:38:28	142	4517.5000	XLON	11002110000030542-E0eGhWyYN8F920190606
06-Jun-2019 09:39:34	68	4518.0000	XLON	11002110000030741-E0eGhWyYN9Bx20190606
06-Jun-2019 09:39:34	132	4518.0000	XLON	11002110000030741-E0eGhWyYN9Bj20190606
06-Jun-2019 09:40:09	17	4516.5000	XLON	01002010000030833-E0eGhWyYN9YU20190606
06-Jun-2019 09:40:12	420	4516.5000	XLON	01002010000030833-E0eGhWyYN9d920190606
06-Jun-2019 09:41:26	163	4522.0000	XLON	11002110000031292-E0eGhWyYNAnI20190606
06-Jun-2019 09:43:03	193	4521.0000	XLON	11002110000031717-E0eGhWyYNCFY20190606
06-Jun-2019 09:45:01	148	4522.5000	XLON	01002010000032731-E0eGhWyYNELr20190606
06-Jun-2019 09:47:28	163	4524.5000	XLON	11002110000033364-E0eGhWyYNGBZ20190606
06-Jun-2019 09:47:28	193	4524.5000	XLON	01002010000033484-E0eGhWyYNGBb20190606
06-Jun-2019 09:47:49	163	4523.5000	XLON	11002110000033431-E0eGhWyYNGT920190606
06-Jun-2019 09:49:21	181	4522.0000	XLON	11002110000033660-E0eGhWyYNHnx20190606
06-Jun-2019 09:51:39	153	4522.5000	XLON	11002110000034373-E0eGhWyYNKbK20190606
06-Jun-2019 09:53:30	84	4526.5000	XLON	01002010000034981-E0eGhWyYNM1h20190606
06-Jun-2019 09:53:30	79	4526.5000	XLON	01002010000034981-E0eGhWyYNM1j20190606
06-Jun-2019 09:55:28	106	4533.0000	XLON	01002010000035732-E0eGhWyYNOhr20190606
06-Jun-2019 09:55:28	65	4533.0000	XLON	01002010000035732-E0eGhWyYNOhp20190606
06-Jun-2019 09:56:49	87	4529.5000	XLON	11002110000035890-E0eGhWyYNQEt20190606
06-Jun-2019 09:56:49	14	4529.5000	XLON	11002110000035890-E0eGhWyYNQEn20190606
06-Jun-2019 09:56:49	82	4529.5000	XLON	11002110000035890-E0eGhWyYNQEr20190606
06-Jun-2019 09:57:58	51	4530.0000	XLON	01002010000036493-E0eGhWyYNRH520190606
06-Jun-2019 09:58:20	50	4530.0000	XLON	01002010000036557-E0eGhWyYNRRS20190606
06-Jun-2019 09:58:41	181	4529.5000	XLON	11002110000036497-E0eGhWyYNRZp20190606
06-Jun-2019 09:59:57	235	4529.0000	XLON	11002110000036766-E0eGhWyYNSQR20190606
06-Jun-2019 10:00:41	42	4530.5000	XLON	01002010000037022-E0eGhWyYNSyn20190606
06-Jun-2019 10:00:41	121	4530.5000	XLON	01002010000037022-E0eGhWyYNSz120190606
06-Jun-2019 10:01:24	22	4531.5000	XLON	11002110000036984-E0eGhWyYNTVN20190606
06-Jun-2019 10:01:24	127	4531.5000	XLON	11002110000036984-E0eGhWyYNTVP20190606
06-Jun-2019 10:02:44	192	4528.5000	XLON	01002010000037428-E0eGhWyYNVPS20190606
06-Jun-2019 10:02:49	97	4528.0000	XLON	01002010000037442-E0eGhWyYNVUF20190606
06-Jun-2019 10:04:47	220	4529.5000	XLON	11002110000037691-E0eGhWyYNX8d20190606
06-Jun-2019 10:04:47	241	4529.5000	XLON	01002010000037845-E0eGhWyYNX8j20190606
06-Jun-2019 10:04:47	109	4529.5000	XLON	01002010000037850-E0eGhWyYNX8l20190606
06-Jun-2019 10:05:53	43	4531.0000	XLON	11002110000038065-E0eGhWyYNYI620190606
06-Jun-2019 10:09:41	58	4539.0000	XLON	01002010000038942-E0eGhWyYNc8w20190606
06-Jun-2019 10:09:44	157	4539.0000	XLON	11002110000038883-E0eGhWyYNcAm20190606
06-Jun-2019 10:11:04	189	4541.0000	XLON	11002110000039117-E0eGhWyYNdqJ20190606
06-Jun-2019 10:12:06	98	4538.0000	XLON	11002110000039275-E0eGhWyYNepe20190606
06-Jun-2019 10:12:06	100	4538.0000	XLON	11002110000039275-E0eGhWyYNepc20190606
06-Jun-2019 10:13:26	135	4539.0000	XLON	01002010000039661-E0eGhWyYNgOS20190606
06-Jun-2019 10:13:26	50	4539.0000	XLON	01002010000039661-E0eGhWyYNgOO20190606
06-Jun-2019 10:13:26	49	4539.0000	XLON	01002010000039661-E0eGhWyYNgOQ20190606
06-Jun-2019 10:13:36	162	4538.5000	XLON	01002010000039527-E0eGhWyYNgfi20190606
06-Jun-2019 10:13:45	234	4537.5000	XLON	01002010000039339-E0eGhWyYNh4Q20190606
06-Jun-2019 10:17:03	163	4542.0000	XLON	01002010000040413-E0eGhWyYNkMj20190606
06-Jun-2019 10:17:55	100	4542.0000	XLON	11002110000040497-E0eGhWyYNlii20190606
06-Jun-2019 10:17:55	145	4542.0000	XLON	11002110000040497-E0eGhWyYNlif20190606
06-Jun-2019 10:18:02	17	4542.0000	XLON	11002110000040497-E0eGhWyYNlu620190606
06-Jun-2019 10:19:18	335	4543.5000	XLON	11002110000040918-E0eGhWyYNn9720190606
06-Jun-2019 10:19:29	200	4542.0000	XLON	01002010000040864-E0eGhWyYNnLZ20190606
06-Jun-2019 10:21:39	215	4539.0000	XLON	01002010000041397-E0eGhWyYNpfs20190606
06-Jun-2019 10:21:39	13	4539.0000	XLON	01002010000041397-E0eGhWyYNpfy20190606
06-Jun-2019 10:23:24	152	4539.5000	XLON	01002010000041678-E0eGhWyYNr5720190606
06-Jun-2019 10:23:24	152	4540.5000	XLON	01002010000041738-E0eGhWyYNr3x20190606
06-Jun-2019 10:24:19	68	4539.5000	XLON	11002110000041843-E0eGhWyYNs9B20190606
06-Jun-2019 10:24:19	124	4539.5000	XLON	11002110000041843-E0eGhWyYNs9D20190606
06-Jun-2019 10:26:51	159	4540.0000	XLON	01002010000042268-E0eGhWyYNucD20190606
06-Jun-2019 10:27:41	178	4540.0000	XLON	11002110000042540-E0eGhWyYNvN620190606
06-Jun-2019 10:29:01	50	4539.5000	XLON	01002010000042799-E0eGhWyYNwra20190606
06-Jun-2019 10:29:01	115	4539.5000	XLON	01002010000042799-E0eGhWyYNwrX20190606
06-Jun-2019 10:31:05	149	4539.5000	XLON	11002110000043664-E0eGhWyYNyPY20190606
06-Jun-2019 10:33:04	407	4539.0000	XLON	01002010000044672-E0eGhWyYNzwE20190606
06-Jun-2019 10:35:04	148	4539.0000	XLON	01002010000045311-E0eGhWyYO1SZ20190606
06-Jun-2019 10:36:11	163	4544.0000	XLON	11002110000045792-E0eGhWyYO2uI20190606
06-Jun-2019 10:39:04	163	4544.5000	XLON	01002010000046634-E0eGhWyYO53n20190606
06-Jun-2019 10:39:41	188	4542.5000	XLON	11002110000047022-E0eGhWyYO5qa20190606
06-Jun-2019 10:41:23	230	4537.0000	XLON	01002010000047753-E0eGhWyYO7eP20190606
06-Jun-2019 10:43:24	158	4537.5000	XLON	01002010000047957-E0eGhWyYO9lR20190606
06-Jun-2019 10:44:37	49	4536.5000	XLON	01002010000048319-E0eGhWyYOBFr20190606
06-Jun-2019 10:44:37	244	4536.5000	XLON	01002010000048319-E0eGhWyYOBFy20190606
06-Jun-2019 10:46:12	222	4535.0000	XLON	01002010000048625-E0eGhWyYOCk920190606
06-Jun-2019 10:48:00	254	4533.5000	XLON	11002110000049046-E0eGhWyYOEAF20190606
06-Jun-2019 10:51:37	149	4533.5000	XLON	11002110000049627-E0eGhWyYOGtp20190606
06-Jun-2019 10:53:22	150	4536.5000	XLON	11002110000050732-E0eGhWyYOIOj20190606
06-Jun-2019 10:53:22	94	4536.5000	XLON	11002110000050732-E0eGhWyYOIOl20190606
06-Jun-2019 10:55:52	100	4540.0000	XLON	11002110000051334-E0eGhWyYOKPS20190606
06-Jun-2019 10:55:52	90	4540.0000	XLON	11002110000051334-E0eGhWyYOKPQ20190606
06-Jun-2019 10:57:07	150	4538.5000	XLON	11002110000051666-E0eGhWyYOLo020190606
06-Jun-2019 10:57:07	42	4538.5000	XLON	11002110000051666-E0eGhWyYOLo220190606
06-Jun-2019 10:58:23	171	4538.0000	XLON	11002110000051909-E0eGhWyYOMg820190606
06-Jun-2019 10:58:23	8	4538.0000	XLON	11002110000051909-E0eGhWyYOMg420190606
06-Jun-2019 10:58:23	29	4538.0000	XLON	11002110000051909-E0eGhWyYOMg620190606
06-Jun-2019 10:58:36	265	4537.0000	XLON	01002010000051980-E0eGhWyYOMp520190606
06-Jun-2019 11:00:05	222	4538.5000	XLON	01002010000052568-E0eGhWyYOOMx20190606
06-Jun-2019 11:01:28	50	4536.5000	XLON	01002010000052999-E0eGhWyYOPwZ20190606
06-Jun-2019 11:01:28	182	4536.5000	XLON	01002010000052999-E0eGhWyYOPwd20190606
06-Jun-2019 11:05:04	151	4535.5000	XLON	01002010000054683-E0eGhWyYOSn920190606
06-Jun-2019 11:06:10	106	4536.5000	XLON	01002010000055580-E0eGhWyYOTe020190606
06-Jun-2019 11:07:06	162	4537.5000	XLON	01002010000055908-E0eGhWyYOUS920190606
06-Jun-2019 11:09:48	149	4539.5000	XLON	11002110000057380-E0eGhWyYOVvN20190606
06-Jun-2019 11:09:48	188	4539.5000	XLON	01002010000057431-E0eGhWyYOVvL20190606
06-Jun-2019 11:10:57	188	4540.0000	XLON	01002010000058020-E0eGhWyYOWn720190606
06-Jun-2019 11:12:37	189	4539.5000	XLON	11002110000058534-E0eGhWyYOXlt20190606
06-Jun-2019 11:14:01	188	4540.0000	XLON	01002010000059322-E0eGhWyYOZ0020190606
06-Jun-2019 11:15:05	188	4539.5000	XLON	11002110000059815-E0eGhWyYOZfS20190606
06-Jun-2019 11:16:04	178	4539.0000	XLON	11002110000060086-E0eGhWyYOaSd20190606
06-Jun-2019 11:16:04	171	4539.0000	XLON	01002010000060121-E0eGhWyYOaSb20190606
06-Jun-2019 11:16:04	21	4539.0000	XLON	01002010000060121-E0eGhWyYOaSV20190606
06-Jun-2019 11:18:05	130	4537.5000	XLON	11002110000060640-E0eGhWyYObd320190606
06-Jun-2019 11:18:05	18	4537.5000	XLON	11002110000060640-E0eGhWyYObd120190606
06-Jun-2019 11:19:32	389	4540.5000	XLON	11002110000061462-E0eGhWyYOcxG20190606
06-Jun-2019 11:20:07	420	4540.0000	XLON	01002010000061439-E0eGhWyYOdPQ20190606
06-Jun-2019 11:20:07	207	4540.0000	XLON	11002110000061417-E0eGhWyYOdPO20190606
06-Jun-2019 11:22:19	163	4538.5000	XLON	01002010000061864-E0eGhWyYOfLd20190606
06-Jun-2019 11:25:50	163	4541.5000	XLON	01002010000062645-E0eGhWyYOhXN20190606
06-Jun-2019 11:26:44	163	4540.5000	XLON	11002110000062992-E0eGhWyYOiFP20190606
06-Jun-2019 11:29:04	149	4540.5000	XLON	01002010000063472-E0eGhWyYOkI220190606
06-Jun-2019 11:29:23	356	4539.5000	XLON	11002110000064160-E0eGhWyYOko020190606
06-Jun-2019 11:32:11	184	4540.5000	XLON	01002010000065395-E0eGhWyYOo9H20190606
06-Jun-2019 11:37:38	53	4543.0000	XLON	01002010000067591-E0eGhWyYOsRt20190606
06-Jun-2019 11:37:40	130	4543.0000	XLON	01002010000067591-E0eGhWyYOsUx20190606
06-Jun-2019 11:39:05	39	4542.0000	XLON	11002110000067906-E0eGhWyYOtdB20190606
06-Jun-2019 11:39:05	144	4542.0000	XLON	11002110000067906-E0eGhWyYOtdD20190606
06-Jun-2019 11:40:33	92	4540.5000	XLON	01002010000068464-E0eGhWyYOusc20190606
06-Jun-2019 11:41:11	239	4541.0000	XLON	01002010000068711-E0eGhWyYOvNf20190606
06-Jun-2019 11:41:11	43	4541.0000	XLON	01002010000068711-E0eGhWyYOvNd20190606
06-Jun-2019 11:41:43	310	4540.5000	XLON	01002010000068616-E0eGhWyYOvfX20190606
06-Jun-2019 11:45:08	92	4542.5000	XLON	01002010000070519-E0eGhWyYOyEW20190606
06-Jun-2019 11:45:08	98	4542.5000	XLON	01002010000070467-E0eGhWyYOyEU20190606
06-Jun-2019 11:45:08	269	4542.5000	XLON	01002010000070467-E0eGhWyYOyER20190606
06-Jun-2019 11:45:08	389	4542.5000	XLON	11002110000070370-E0eGhWyYOyEP20190606
06-Jun-2019 11:47:21	148	4537.5000	XLON	01002010000070709-E0eGhWyYOzbi20190606
06-Jun-2019 11:48:11	196	4538.0000	XLON	01002010000071514-E0eGhWyYP05520190606
06-Jun-2019 11:48:11	26	4538.0000	XLON	01002010000071514-E0eGhWyYP05920190606
06-Jun-2019 11:49:54	147	4535.5000	XLON	01002010000072150-E0eGhWyYP1C420190606
06-Jun-2019 11:54:33	149	4540.5000	XLON	11002110000073688-E0eGhWyYP3tF20190606
06-Jun-2019 11:56:12	176	4540.5000	XLON	01002010000074513-E0eGhWyYP4t120190606
06-Jun-2019 11:56:30	157	4541.0000	XLON	01002010000074646-E0eGhWyYP52q20190606
06-Jun-2019 11:57:50	92	4542.0000	XLON	01002010000075049-E0eGhWyYP66E20190606
06-Jun-2019 11:57:50	100	4542.0000	XLON	01002010000075049-E0eGhWyYP66C20190606
06-Jun-2019 11:58:57	98	4543.5000	XLON	11002110000075314-E0eGhWyYP71y20190606
06-Jun-2019 11:59:35	184	4543.5000	XLON	01002010000075543-E0eGhWyYP7k820190606
06-Jun-2019 12:03:34	231	4544.5000	XLON	11002110000077130-E0eGhWyYPBqt20190606
06-Jun-2019 12:04:36	122	4545.5000	XLON	11002110000077480-E0eGhWyYPCnr20190606
06-Jun-2019 12:04:36	36	4545.5000	XLON	11002110000077480-E0eGhWyYPCnt20190606
06-Jun-2019 12:04:55	149	4544.5000	XLON	01002010000077292-E0eGhWyYPCyM20190606
06-Jun-2019 12:04:55	67	4544.5000	XLON	01002010000077292-E0eGhWyYPCyO20190606
06-Jun-2019 12:05:41	269	4542.0000	XLON	01002010000078004-E0eGhWyYPDXG20190606
06-Jun-2019 12:08:59	48	4546.0000	XLON	01002010000079759-E0eGhWyYPGJb20190606
06-Jun-2019 12:08:59	100	4546.0000	XLON	01002010000079759-E0eGhWyYPGJZ20190606
06-Jun-2019 12:10:45	148	4545.0000	XLON	01002010000080619-E0eGhWyYPHkj20190606
06-Jun-2019 12:11:11	163	4546.0000	XLON	11002110000080599-E0eGhWyYPI0320190606
06-Jun-2019 12:12:53	178	4545.0000	XLON	11002110000080993-E0eGhWyYPJNs20190606
06-Jun-2019 12:13:04	148	4544.5000	XLON	01002010000081073-E0eGhWyYPJYd20190606
06-Jun-2019 12:15:34	117	4550.5000	XLON	11002110000082206-E0eGhWyYPM0G20190606
06-Jun-2019 12:15:34	200	4550.5000	XLON	11002110000082206-E0eGhWyYPM0D20190606
06-Jun-2019 12:19:09	17	4551.5000	XLON	11002110000083233-E0eGhWyYPOxC20190606
06-Jun-2019 12:19:09	131	4551.5000	XLON	11002110000083233-E0eGhWyYPOxE20190606
06-Jun-2019 12:19:22	51	4551.0000	XLON	11002110000083182-E0eGhWyYPP3720190606
06-Jun-2019 12:19:22	272	4551.0000	XLON	11002110000083182-E0eGhWyYPP3420190606
06-Jun-2019 12:20:11	100	4547.5000	XLON	11002110000083458-E0eGhWyYPQjc20190606
06-Jun-2019 12:21:42	332	4546.5000	XLON	11002110000084041-E0eGhWyYPT2720190606
06-Jun-2019 12:25:30	5	4549.0000	XLON	11002110000084587-E0eGhWyYPWE020190606
06-Jun-2019 12:25:30	200	4549.0000	XLON	11002110000084587-E0eGhWyYPWDw20190606
06-Jun-2019 12:28:18	148	4551.0000	XLON	01002010000085782-E0eGhWyYPYM420190606
06-Jun-2019 12:28:18	149	4550.5000	XLON	01002010000085751-E0eGhWyYPYM620190606
06-Jun-2019 12:28:18	182	4551.0000	XLON	11002110000085639-E0eGhWyYPYM020190606
06-Jun-2019 12:31:09	149	4552.5000	XLON	11002110000086074-E0eGhWyYPaLi20190606
06-Jun-2019 12:31:09	163	4553.0000	XLON	11002110000086010-E0eGhWyYPaLB20190606
06-Jun-2019 12:34:38	145	4547.0000	XLON	11002110000087152-E0eGhWyYPciI20190606
06-Jun-2019 12:34:38	183	4547.0000	XLON	01002010000086960-E0eGhWyYPciG20190606
06-Jun-2019 12:34:38	30	4547.0000	XLON	11002110000087152-E0eGhWyYPciK20190606
06-Jun-2019 12:34:52	368	4546.5000	XLON	11002110000086900-E0eGhWyYPcny20190606
06-Jun-2019 12:35:39	262	4543.5000	XLON	11002110000087544-E0eGhWyYPdJL20190606
06-Jun-2019 12:35:58	163	4544.5000	XLON	11002110000087764-E0eGhWyYPdas20190606
06-Jun-2019 12:38:59	168	4546.5000	XLON	01002010000088822-E0eGhWyYPflE20190606
06-Jun-2019 12:40:43	163	4545.0000	XLON	01002010000089189-E0eGhWyYPh5R20190606
06-Jun-2019 12:41:32	148	4544.0000	XLON	11002110000089374-E0eGhWyYPhl320190606
06-Jun-2019 12:43:05	192	4543.0000	XLON	01002010000090169-E0eGhWyYPjAc20190606
06-Jun-2019 12:44:55	149	4542.5000	XLON	11002110000090576-E0eGhWyYPkJL20190606
06-Jun-2019 12:45:28	162	4545.5000	XLON	01002010000091311-E0eGhWyYPmDI20190606
06-Jun-2019 12:50:56	163	4535.0000	XLON	01002010000094428-E0eGhWyYQ1id20190606
06-Jun-2019 12:51:00	151	4534.5000	XLON	11002110000094283-E0eGhWyYQ1vE20190606
06-Jun-2019 12:53:14	401	4536.0000	XLON	01002010000095029-E0eGhWyYQ4u820190606
06-Jun-2019 12:53:46	191	4537.5000	XLON	01002010000095321-E0eGhWyYQ5Rd20190606
06-Jun-2019 12:55:30	160	4534.5000	XLON	01002010000095433-E0eGhWyYQ7AM20190606
06-Jun-2019 12:56:20	150	4535.0000	XLON	01002010000096124-E0eGhWyYQ8VX20190606
06-Jun-2019 12:57:47	161	4538.5000	XLON	01002010000096677-E0eGhWyYQAY620190606
06-Jun-2019 13:00:00	222	4536.5000	XLON	11002110000097362-E0eGhWyYQD2I20190606
06-Jun-2019 13:00:05	120	4535.0000	XLON	01002010000097515-E0eGhWyYQDMh20190606
06-Jun-2019 13:02:31	265	4535.0000	XLON	11002110000098154-E0eGhWyYQFuS20190606
06-Jun-2019 13:03:17	157	4534.5000	XLON	11002110000099070-E0eGhWyYQGQR20190606
06-Jun-2019 13:04:25	213	4533.5000	XLON	11002110000098340-E0eGhWyYQHP820190606
06-Jun-2019 13:07:37	192	4527.5000	XLON	11002110000100506-E0eGhWyYQKa220190606
06-Jun-2019 13:09:11	110	4528.0000	XLON	01002010000101893-E0eGhWyYQMGd20190606
06-Jun-2019 13:09:21	93	4528.0000	XLON	01002010000101893-E0eGhWyYQMOH20190606
06-Jun-2019 13:09:25	237	4527.5000	XLON	11002110000101918-E0eGhWyYQMSX20190606
06-Jun-2019 13:11:45	149	4528.5000	XLON	01002010000102716-E0eGhWyYQOoF20190606
06-Jun-2019 13:12:03	287	4527.5000	XLON	11002110000102524-E0eGhWyYQP5620190606
06-Jun-2019 13:13:24	100	4526.0000	XLON	01002010000103068-E0eGhWyYQQWj20190606
06-Jun-2019 13:13:24	158	4526.0000	XLON	01002010000103068-E0eGhWyYQQWe20190606
06-Jun-2019 13:18:03	15	4529.5000	XLON	01002010000104463-E0eGhWyYQUFd20190606
06-Jun-2019 13:19:12	37	4529.0000	XLON	01002010000105416-E0eGhWyYQVAN20190606
06-Jun-2019 13:19:12	53	4529.0000	XLON	01002010000105416-E0eGhWyYQVAP20190606
06-Jun-2019 13:19:19	179	4528.5000	XLON	11002110000105318-E0eGhWyYQVFI20190606
06-Jun-2019 13:19:25	179	4527.5000	XLON	01002010000105417-E0eGhWyYQVM920190606
06-Jun-2019 13:23:22	178	4532.0000	XLON	01002010000106773-E0eGhWyYQYhP20190606
06-Jun-2019 13:23:22	158	4532.0000	XLON	11002110000106671-E0eGhWyYQYhV20190606
06-Jun-2019 13:23:22	26	4532.0000	XLON	01002010000106773-E0eGhWyYQYhN20190606
06-Jun-2019 13:23:28	182	4531.0000	XLON	01002010000106779-E0eGhWyYQYlM20190606
06-Jun-2019 13:25:09	222	4530.5000	XLON	11002110000107423-E0eGhWyYQZvJ20190606
06-Jun-2019 13:26:13	264	4529.5000	XLON	11002110000107877-E0eGhWyYQawW20190606
06-Jun-2019 13:26:13	55	4529.5000	XLON	11002110000107877-E0eGhWyYQawT20190606
06-Jun-2019 13:28:44	338	4529.0000	XLON	01002010000108796-E0eGhWyYQcmc20190606
06-Jun-2019 13:28:44	206	4528.0000	XLON	11002110000108551-E0eGhWyYQcnA20190606
06-Jun-2019 13:29:21	187	4526.0000	XLON	11002110000109246-E0eGhWyYQdHI20190606
06-Jun-2019 13:29:49	169	4524.0000	XLON	11002110000109343-E0eGhWyYQdm720190606
06-Jun-2019 13:32:28	163	4526.5000	XLON	01002010000110418-E0eGhWyYQgHE20190606
06-Jun-2019 13:33:02	155	4527.0000	XLON	01002010000111360-E0eGhWyYQh7K20190606
06-Jun-2019 13:35:08	149	4531.5000	XLON	11002110000112175-E0eGhWyYQjj120190606
06-Jun-2019 13:40:01	180	4533.0000	XLON	01002010000114061-E0eGhWyYQs4p20190606
06-Jun-2019 13:40:01	39	4533.0000	XLON	01002010000114098-E0eGhWyYQs4r20190606
06-Jun-2019 13:40:01	215	4533.0000	XLON	01002010000114098-E0eGhWyYQs4v20190606
06-Jun-2019 13:41:47	441	4530.5000	XLON	01002010000114726-E0eGhWyYQv3020190606
06-Jun-2019 13:41:47	346	4531.0000	XLON	11002110000114631-E0eGhWyYQv2d20190606
06-Jun-2019 13:42:48	168	4531.5000	XLON	01002010000115048-E0eGhWyYQwht20190606
06-Jun-2019 13:44:15	192	4527.0000	XLON	01002010000115869-E0eGhWyYQzZd20190606
06-Jun-2019 13:44:23	169	4526.0000	XLON	11002110000115696-E0eGhWyYQzsW20190606
06-Jun-2019 13:46:01	153	4525.0000	XLON	01002010000116710-E0eGhWyYR2Po20190606
06-Jun-2019 13:48:12	237	4518.0000	XLON	01002010000117402-E0eGhWyYR5ha20190606
06-Jun-2019 13:49:22	321	4515.0000	XLON	11002110000118413-E0eGhWyYR7BT20190606
06-Jun-2019 13:50:10	91	4512.0000	XLON	11002110000118558-E0eGhWyYR8lr20190606
06-Jun-2019 13:50:10	70	4512.0000	XLON	11002110000118558-E0eGhWyYR8lw20190606
06-Jun-2019 13:50:56	44	4508.0000	XLON	01002010000119347-E0eGhWyYRBS920190606
06-Jun-2019 13:51:00	104	4508.0000	XLON	01002010000119347-E0eGhWyYRBc220190606
06-Jun-2019 13:51:37	163	4505.5000	XLON	11002110000119562-E0eGhWyYRDQJ20190606
06-Jun-2019 13:52:46	156	4504.5000	XLON	01002010000120332-E0eGhWyYRGSU20190606
06-Jun-2019 13:54:46	162	4520.0000	XLON	01002010000121768-E0eGhWyYRMMS20190606
06-Jun-2019 13:56:46	163	4518.5000	XLON	11002110000122613-E0eGhWyYRQcb20190606
06-Jun-2019 13:58:26	157	4518.5000	XLON	11002110000123088-E0eGhWyYRTic20190606
06-Jun-2019 13:59:50	178	4516.5000	XLON	01002010000123908-E0eGhWyYRVvO20190606
06-Jun-2019 14:03:05	160	4522.0000	XLON	01002010000125321-E0eGhWyYRbRI20190606
06-Jun-2019 14:03:52	160	4521.5000	XLON	11002110000125342-E0eGhWyYRcR420190606
06-Jun-2019 14:06:29	27	4524.5000	XLON	01002010000126357-E0eGhWyYRg9l20190606
06-Jun-2019 14:06:33	149	4524.5000	XLON	11002110000126247-E0eGhWyYRgEi20190606
06-Jun-2019 14:08:00	262	4526.0000	XLON	11002110000126638-E0eGhWyYRi2O20190606
06-Jun-2019 14:08:00	178	4526.0000	XLON	01002010000126674-E0eGhWyYRi2I20190606
06-Jun-2019 14:09:55	353	4525.0000	XLON	11002110000127115-E0eGhWyYRkl120190606
06-Jun-2019 14:09:55	54	4524.5000	XLON	01002010000127216-E0eGhWyYRklx20190606
06-Jun-2019 14:09:55	299	4524.5000	XLON	01002010000127216-E0eGhWyYRklz20190606
06-Jun-2019 14:09:56	353	4524.0000	XLON	11002110000127071-E0eGhWyYRkr720190606
06-Jun-2019 14:12:08	24	4523.0000	XLON	11002110000127392-E0eGhWyYRnnR20190606
06-Jun-2019 14:12:08	168	4523.0000	XLON	11002110000127392-E0eGhWyYRnnP20190606
06-Jun-2019 14:12:43	222	4521.0000	XLON	11002110000127747-E0eGhWyYRoWx20190606
06-Jun-2019 14:14:47	148	4523.5000	XLON	11002110000128206-E0eGhWyYRqva20190606
06-Jun-2019 14:16:12	148	4522.5000	XLON	11002110000128463-E0eGhWyYRsGI20190606
06-Jun-2019 14:18:14	163	4521.0000	XLON	01002010000128936-E0eGhWyYRu0M20190606
06-Jun-2019 14:19:25	10	4518.5000	XLON	01002010000129217-E0eGhWyYRv9c20190606
06-Jun-2019 14:19:25	151	4518.5000	XLON	01002010000129217-E0eGhWyYRv9a20190606
06-Jun-2019 14:21:38	162	4519.5000	XLON	01002010000129431-E0eGhWyYRwxE20190606
06-Jun-2019 14:24:18	31	4526.0000	XLON	01002010000130872-E0eGhWyYRzqG20190606
06-Jun-2019 14:24:19	309	4526.0000	XLON	11002110000130737-E0eGhWyYRzte20190606
06-Jun-2019 14:24:19	18	4526.0000	XLON	11002110000130737-E0eGhWyYRztc20190606
06-Jun-2019 14:25:27	193	4524.5000	XLON	01002010000131216-E0eGhWyYS0xL20190606
06-Jun-2019 14:25:36	226	4524.0000	XLON	01002010000131238-E0eGhWyYS14u20190606
06-Jun-2019 14:25:36	48	4524.0000	XLON	01002010000131238-E0eGhWyYS14s20190606
06-Jun-2019 14:26:10	226	4523.0000	XLON	01002010000131344-E0eGhWyYS1gN20190606
06-Jun-2019 14:27:19	163	4523.0000	XLON	11002110000131533-E0eGhWyYS2yX20190606
06-Jun-2019 14:27:43	210	4521.0000	XLON	01002010000131853-E0eGhWyYS3Jo20190606
06-Jun-2019 14:29:12	70	4519.5000	XLON	11002110000132193-E0eGhWyYS4pd20190606
06-Jun-2019 14:29:12	106	4519.5000	XLON	11002110000132193-E0eGhWyYS4pZ20190606
06-Jun-2019 14:29:12	116	4519.5000	XLON	11002110000132193-E0eGhWyYS4pb20190606
06-Jun-2019 14:29:36	40	4519.5000	XLON	11002110000132297-E0eGhWyYS5I620190606
06-Jun-2019 14:29:36	117	4519.5000	XLON	11002110000132297-E0eGhWyYS5I820190606
06-Jun-2019 14:29:53	104	4520.5000	XLON	01002010000132479-E0eGhWyYS5j520190606
06-Jun-2019 14:29:53	300	4520.5000	XLON	01002010000132479-E0eGhWyYS5j320190606
06-Jun-2019 14:30:47	71	4522.5000	XLON	11002110000132587-E0eGhWyYS85u20190606
06-Jun-2019 14:30:47	333	4522.5000	XLON	11002110000132587-E0eGhWyYS85x20190606
06-Jun-2019 14:31:15	361	4523.0000	XLON	01002010000132904-E0eGhWyYS99820190606
06-Jun-2019 14:31:15	116	4523.0000	XLON	01002010000132904-E0eGhWyYS99A20190606
06-Jun-2019 14:31:35	205	4520.0000	XLON	11002110000132904-E0eGhWyYSA7Q20190606
06-Jun-2019 14:34:06	20	4524.0000	XLON	01002010000133798-E0eGhWyYSGJz20190606
06-Jun-2019 14:34:06	200	4524.0000	XLON	01002010000133798-E0eGhWyYSGK420190606
06-Jun-2019 14:35:49	178	4530.0000	XLON	11002110000134324-E0eGhWyYSJw820190606
06-Jun-2019 14:35:50	149	4529.5000	XLON	01002010000134416-E0eGhWyYSJwP20190606
06-Jun-2019 14:36:46	287	4530.5000	XLON	11002110000134512-E0eGhWyYSLVE20190606
06-Jun-2019 14:37:17	402	4530.0000	XLON	01002010000134752-E0eGhWyYSMLT20190606
06-Jun-2019 14:38:01	50	4531.0000	XLON	01002010000135021-E0eGhWyYSNuh20190606
06-Jun-2019 14:38:01	239	4531.0000	XLON	01002010000135021-E0eGhWyYSNur20190606
06-Jun-2019 14:39:26	240	4530.0000	XLON	01002010000135348-E0eGhWyYSQGZ20190606
06-Jun-2019 14:39:26	160	4529.5000	XLON	01002010000135324-E0eGhWyYSQHh20190606
06-Jun-2019 14:40:56	320	4532.0000	XLON	01002010000135702-E0eGhWyYSSoQ20190606
06-Jun-2019 14:42:45	153	4529.5000	XLON	01002010000136437-E0eGhWyYSWE820190606
06-Jun-2019 14:42:45	346	4529.5000	XLON	01002010000136437-E0eGhWyYSWEA20190606
06-Jun-2019 14:43:18	269	4527.5000	XLON	01002010000136609-E0eGhWyYSXRn20190606
06-Jun-2019 14:45:02	423	4526.5000	XLON	01002010000137042-E0eGhWyYSac120190606
06-Jun-2019 14:46:16	163	4526.5000	XLON	01002010000137961-E0eGhWyYSdWQ20190606
06-Jun-2019 14:47:48	189	4528.5000	XLON	01002010000138221-E0eGhWyYSgP520190606
06-Jun-2019 14:48:32	161	4530.5000	XLON	11002110000138437-E0eGhWyYShwE20190606
06-Jun-2019 14:51:09	298	4535.0000	XLON	01002010000139002-E0eGhWyYSmn520190606
06-Jun-2019 14:51:09	4	4535.0000	XLON	11002110000138902-E0eGhWyYSmnD20190606
06-Jun-2019 14:51:09	65	4535.0000	XLON	11002110000138908-E0eGhWyYSmnH20190606
06-Jun-2019 14:51:09	53	4535.0000	XLON	11002110000138882-E0eGhWyYSmn720190606
06-Jun-2019 14:51:09	49	4535.0000	XLON	01002010000139021-E0eGhWyYSmn920190606
06-Jun-2019 14:51:09	87	4535.0000	XLON	01002010000139030-E0eGhWyYSmnF20190606
06-Jun-2019 14:51:09	26	4535.0000	XLON	11002110000138919-E0eGhWyYSmnL20190606
06-Jun-2019 14:51:09	215	4535.0000	XLON	01002010000139021-E0eGhWyYSmnB20190606
06-Jun-2019 14:51:09	10	4535.0000	XLON	01002010000139037-E0eGhWyYSmnJ20190606
06-Jun-2019 14:54:01	150	4535.0000	XLON	11002110000139340-E0eGhWyYSs3N20190606
06-Jun-2019 14:54:30	28	4534.0000	XLON	01002010000139542-E0eGhWyYSsxA20190606
06-Jun-2019 14:54:30	150	4534.0000	XLON	01002010000139542-E0eGhWyYSsx820190606
06-Jun-2019 14:55:12	178	4537.0000	XLON	11002110000139512-E0eGhWyYSuU920190606
06-Jun-2019 14:55:52	182	4536.5000	XLON	11002110000139629-E0eGhWyYSvco20190606
06-Jun-2019 14:56:37	179	4535.5000	XLON	11002110000139708-E0eGhWyYSwZ620190606
06-Jun-2019 14:57:12	112	4533.0000	XLON	01002010000139894-E0eGhWyYSxRf20190606
06-Jun-2019 14:57:12	150	4533.0000	XLON	01002010000139894-E0eGhWyYSxRh20190606
06-Jun-2019 14:57:21	217	4532.0000	XLON	11002110000139784-E0eGhWyYSxgT20190606
06-Jun-2019 14:58:53	66	4533.5000	XLON	11002110000139998-E0eGhWyYSzqC20190606
06-Jun-2019 14:58:54	252	4533.5000	XLON	11002110000139998-E0eGhWyYSzqg20190606
06-Jun-2019 14:58:57	376	4533.0000	XLON	01002010000140111-E0eGhWyYSzvX20190606
06-Jun-2019 14:59:08	318	4532.0000	XLON	11002110000139999-E0eGhWyYT0Cc20190606
06-Jun-2019 15:00:32	252	4530.5000	XLON	11002110000140200-E0eGhWyYT2vi20190606
06-Jun-2019 15:01:33	178	4530.0000	XLON	11002110000140276-E0eGhWyYT54m20190606
06-Jun-2019 15:02:03	154	4529.5000	XLON	11002110000140328-E0eGhWyYT5s220190606
06-Jun-2019 15:02:38	155	4529.0000	XLON	11002110000140394-E0eGhWyYT6mP20190606
06-Jun-2019 15:05:19	204	4530.0000	XLON	11002110000140694-E0eGhWyYTBAq20190606
06-Jun-2019 15:05:52	207	4530.5000	XLON	01002010000140907-E0eGhWyYTBum20190606
06-Jun-2019 15:06:05	178	4530.0000	XLON	11002110000140780-E0eGhWyYTCE020190606
06-Jun-2019 15:07:38	252	4533.0000	XLON	11002110000140966-E0eGhWyYTEei20190606
06-Jun-2019 15:07:38	163	4533.0000	XLON	01002010000141078-E0eGhWyYTEeg20190606
06-Jun-2019 15:09:11	226	4532.5000	XLON	11002110000141217-E0eGhWyYTHSy20190606
06-Jun-2019 15:09:12	191	4531.5000	XLON	01002010000141350-E0eGhWyYTHWN20190606
06-Jun-2019 15:10:00	158	4531.5000	XLON	01002010000141542-E0eGhWyYTJ0320190606
06-Jun-2019 15:10:55	206	4530.0000	XLON	01002010000142028-E0eGhWyYTKro20190606
06-Jun-2019 15:10:55	400	4530.0000	XLON	01002010000142028-E0eGhWyYTKrg20190606
06-Jun-2019 15:10:59	444	4529.5000	XLON	11002110000141890-E0eGhWyYTL1Q20190606
06-Jun-2019 15:11:51	198	4528.5000	XLON	01002010000142346-E0eGhWyYTMSt20190606
06-Jun-2019 15:12:43	293	4525.0000	XLON	01002010000142757-E0eGhWyYTOLd20190606
06-Jun-2019 15:13:25	323	4524.0000	XLON	01002010000142899-E0eGhWyYTPgq20190606
06-Jun-2019 15:14:26	11	4525.0000	XLON	01002010000143294-E0eGhWyYTRJO20190606
06-Jun-2019 15:14:27	193	4525.0000	XLON	01002010000143294-E0eGhWyYTRK420190606
06-Jun-2019 15:14:47	148	4522.5000	XLON	11002110000143212-E0eGhWyYTRkn20190606
06-Jun-2019 15:16:14	305	4517.5000	XLON	11002110000143711-E0eGhWyYTUZd20190606
06-Jun-2019 15:16:44	145	4515.5000	XLON	11002110000143975-E0eGhWyYTVXE20190606
06-Jun-2019 15:16:44	105	4515.5000	XLON	11002110000143975-E0eGhWyYTVXT20190606
06-Jun-2019 15:18:00	354	4515.5000	XLON	11002110000144385-E0eGhWyYTY9i20190606
06-Jun-2019 15:19:25	274	4515.5000	XLON	01002010000144983-E0eGhWyYTaJi20190606
06-Jun-2019 15:21:23	170	4514.5000	XLON	01002010000145672-E0eGhWyYTddB20190606
06-Jun-2019 15:22:20	10	4515.5000	XLON	11002110000145921-E0eGhWyYTewu20190606
06-Jun-2019 15:22:20	17	4515.0000	XLON	11002110000145844-E0eGhWyYTex620190606
06-Jun-2019 15:22:20	58	4515.0000	XLON	11002110000145844-E0eGhWyYTexu20190606
06-Jun-2019 15:22:20	78	4515.0000	XLON	11002110000145844-E0eGhWyYTexw20190606
06-Jun-2019 15:22:42	14	4513.0000	XLON	01002010000146245-E0eGhWyYTfOO20190606
06-Jun-2019 15:22:42	225	4513.0000	XLON	01002010000146245-E0eGhWyYTfOm20190606
06-Jun-2019 15:24:54	192	4514.0000	XLON	11002110000146945-E0eGhWyYTivl20190606
06-Jun-2019 15:25:03	227	4514.0000	XLON	01002010000147226-E0eGhWyYTjAk20190606
06-Jun-2019 15:25:09	78	4513.0000	XLON	11002110000147090-E0eGhWyYTjHK20190606
06-Jun-2019 15:25:09	9	4513.0000	XLON	01002010000147094-E0eGhWyYTjHG20190606
06-Jun-2019 15:25:52	76	4510.5000	XLON	01002010000147522-E0eGhWyYTklR20190606
06-Jun-2019 15:27:42	40	4509.5000	XLON	01002010000148337-E0eGhWyYTnXV20190606
06-Jun-2019 15:27:52	151	4509.5000	XLON	01002010000148395-E0eGhWyYTngz20190606
06-Jun-2019 15:28:23	148	4508.5000	XLON	11002110000148160-E0eGhWyYToD420190606
06-Jun-2019 15:29:10	150	4506.0000	XLON	11002110000148839-E0eGhWyYTpWc20190606
06-Jun-2019 15:29:10	22	4506.0000	XLON	11002110000148839-E0eGhWyYTpWa20190606
06-Jun-2019 15:29:14	158	4505.0000	XLON	11002110000148793-E0eGhWyYTpcB20190606
06-Jun-2019 15:30:18	194	4508.0000	XLON	01002010000149365-E0eGhWyYTrIF20190606
06-Jun-2019 15:30:21	166	4507.5000	XLON	11002110000149223-E0eGhWyYTrLu20190606
06-Jun-2019 15:30:21	205	4507.5000	XLON	11002110000149235-E0eGhWyYTrLw20190606
06-Jun-2019 15:31:01	462	4504.0000	XLON	01002010000149545-E0eGhWyYTsch20190606
06-Jun-2019 15:31:01	424	4503.5000	XLON	11002110000149431-E0eGhWyYTsfK20190606
06-Jun-2019 15:32:09	163	4507.5000	XLON	01002010000149906-E0eGhWyYTudH20190606
06-Jun-2019 15:35:45	167	4515.0000	XLON	11002110000151085-E0eGhWyYU0fC20190606
06-Jun-2019 15:36:19	145	4515.5000	XLON	01002010000151359-E0eGhWyYU1JV20190606
06-Jun-2019 15:36:19	148	4515.5000	XLON	01002010000151364-E0eGhWyYU1JX20190606
06-Jun-2019 15:36:19	148	4515.5000	XLON	11002110000151232-E0eGhWyYU1JR20190606
06-Jun-2019 15:37:43	159	4520.0000	XLON	11002110000151673-E0eGhWyYU3pH20190606
06-Jun-2019 15:38:10	190	4520.0000	XLON	11002110000151823-E0eGhWyYU4TG20190606
06-Jun-2019 15:38:11	7	4519.5000	XLON	11002110000151814-E0eGhWyYU4VX20190606
06-Jun-2019 15:38:11	118	4519.5000	XLON	01002010000151931-E0eGhWyYU4VV20190606
06-Jun-2019 15:38:11	70	4519.5000	XLON	01002010000151931-E0eGhWyYU4VR20190606
06-Jun-2019 15:38:11	56	4519.5000	XLON	01002010000151941-E0eGhWyYU4VZ20190606
06-Jun-2019 15:39:48	216	4523.0000	XLON	01002010000152606-E0eGhWyYU70a20190606
06-Jun-2019 15:40:32	181	4524.5000	XLON	11002110000152940-E0eGhWyYU8Km20190606
06-Jun-2019 15:40:32	26	4524.5000	XLON	01002010000153032-E0eGhWyYU8Kg20190606
06-Jun-2019 15:40:32	169	4524.5000	XLON	01002010000153032-E0eGhWyYU8Ki20190606
06-Jun-2019 15:40:57	188	4526.0000	XLON	11002110000153168-E0eGhWyYU8y120190606
06-Jun-2019 15:40:57	230	4526.0000	XLON	11002110000153168-E0eGhWyYU8xz20190606
06-Jun-2019 15:41:55	299	4529.5000	XLON	01002010000153641-E0eGhWyYUAmc20190606
06-Jun-2019 15:42:07	297	4528.5000	XLON	01002010000153613-E0eGhWyYUBe120190606
06-Jun-2019 15:42:07	9	4528.5000	XLON	01002010000153613-E0eGhWyYUBe320190606
06-Jun-2019 15:42:38	290	4530.0000	XLON	11002110000153858-E0eGhWyYUCkQ20190606
06-Jun-2019 15:44:37	156	4528.5000	XLON	01002010000154570-E0eGhWyYUFw820190606
06-Jun-2019 15:44:45	219	4528.0000	XLON	01002010000154619-E0eGhWyYUG7y20190606
06-Jun-2019 15:44:45	34	4528.0000	XLON	01002010000154619-E0eGhWyYUG8120190606
06-Jun-2019 15:46:16	403	4527.0000	XLON	11002110000155368-E0eGhWyYUIn820190606
06-Jun-2019 15:47:03	322	4527.0000	XLON	01002010000155679-E0eGhWyYUJnB20190606
06-Jun-2019 15:47:03	428	4526.5000	XLON	11002110000155641-E0eGhWyYUJqZ20190606
06-Jun-2019 15:48:06	301	4527.0000	XLON	01002010000156011-E0eGhWyYULPf20190606
06-Jun-2019 15:48:11	142	4526.0000	XLON	01002010000155989-E0eGhWyYULXS20190606
06-Jun-2019 15:48:11	73	4526.0000	XLON	01002010000155989-E0eGhWyYULXU20190606
06-Jun-2019 15:49:35	178	4527.0000	XLON	11002110000156446-E0eGhWyYUNvY20190606
06-Jun-2019 15:53:10	163	4529.0000	XLON	11002110000157165-E0eGhWyYUUQ020190606
06-Jun-2019 15:53:12	149	4528.5000	XLON	01002010000157210-E0eGhWyYUUTy20190606
06-Jun-2019 15:54:12	178	4530.0000	XLON	01002010000157385-E0eGhWyYUVlS20190606
06-Jun-2019 15:54:14	178	4529.5000	XLON	11002110000157328-E0eGhWyYUVqe20190606
06-Jun-2019 15:56:14	4	4524.5000	XLON	01002010000157671-E0eGhWyYUZ7S20190606
06-Jun-2019 15:56:14	4	4524.5000	XLON	01002010000157680-E0eGhWyYUZ7j20190606
06-Jun-2019 15:56:14	236	4524.5000	XLON	01002010000157666-E0eGhWyYUZ7Q20190606
06-Jun-2019 15:56:14	168	4524.5000	XLON	11002110000157605-E0eGhWyYUZ7e20190606
06-Jun-2019 15:57:15	104	4523.0000	XLON	01002010000157781-E0eGhWyYUacl20190606
06-Jun-2019 15:57:15	47	4523.0000	XLON	01002010000157781-E0eGhWyYUacj20190606
06-Jun-2019 15:57:54	53	4523.5000	XLON	01002010000157891-E0eGhWyYUbsk20190606
06-Jun-2019 15:58:03	150	4523.0000	XLON	11002110000157832-E0eGhWyYUc7720190606
06-Jun-2019 15:58:04	79	4522.5000	XLON	11002110000157815-E0eGhWyYUc8k20190606
06-Jun-2019 15:58:04	146	4522.5000	XLON	11002110000157815-E0eGhWyYUc8x20190606
06-Jun-2019 15:59:12	209	4520.5000	XLON	01002010000158076-E0eGhWyYUdnN20190606
06-Jun-2019 15:59:15	149	4520.0000	XLON	11002110000157996-E0eGhWyYUdqs20190606
06-Jun-2019 15:59:15	194	4519.5000	XLON	01002010000158077-E0eGhWyYUdre20190606
06-Jun-2019 16:00:46	150	4522.0000	XLON	01002010000158386-E0eGhWyYUgkF20190606
06-Jun-2019 16:01:09	152	4524.0000	XLON	11002110000158373-E0eGhWyYUhL720190606
06-Jun-2019 16:01:16	232	4523.5000	XLON	11002110000158348-E0eGhWyYUhVz20190606
06-Jun-2019 16:01:16	66	4522.5000	XLON	11002110000158340-E0eGhWyYUhYv20190606
06-Jun-2019 16:01:16	97	4522.5000	XLON	11002110000158340-E0eGhWyYUhYs20190606
06-Jun-2019 16:02:43	163	4523.5000	XLON	11002110000158621-E0eGhWyYUk0720190606
06-Jun-2019 16:02:52	178	4522.5000	XLON	11002110000158605-E0eGhWyYUkDm20190606
06-Jun-2019 16:03:40	148	4521.0000	XLON	01002010000158825-E0eGhWyYUlBk20190606
06-Jun-2019 16:03:55	178	4520.5000	XLON	11002110000158740-E0eGhWyYUlUT20190606
06-Jun-2019 16:04:10	155	4519.5000	XLON	01002010000158826-E0eGhWyYUlt620190606
06-Jun-2019 16:04:10	23	4519.5000	XLON	01002010000158826-E0eGhWyYUlt420190606
06-Jun-2019 16:05:06	57	4518.5000	XLON	01002010000159002-E0eGhWyYUnAb20190606
06-Jun-2019 16:05:06	178	4518.0000	XLON	11002110000158922-E0eGhWyYUnBy20190606
06-Jun-2019 16:05:18	192	4517.0000	XLON	11002110000158923-E0eGhWyYUnYu20190606
06-Jun-2019 16:05:56	360	4516.5000	XLON	01002010000159091-E0eGhWyYUoNt20190606
06-Jun-2019 16:05:56	262	4516.5000	XLON	01002010000159091-E0eGhWyYUoNr20190606
06-Jun-2019 16:05:59	490	4515.5000	XLON	01002010000159073-E0eGhWyYUoUm20190606
06-Jun-2019 16:06:07	32	4516.5000	XLON	01002010000159119-E0eGhWyYUoht20190606
06-Jun-2019 16:06:07	32	4516.5000	XLON	01002010000159119-E0eGhWyYUohr20190606
06-Jun-2019 16:06:23	175	4516.0000	XLON	11002110000159036-E0eGhWyYUp5y20190606
06-Jun-2019 16:06:28	264	4516.5000	XLON	01002010000159150-E0eGhWyYUpEh20190606
06-Jun-2019 16:06:28	156	4516.5000	XLON	01002010000159150-E0eGhWyYUpEf20190606
06-Jun-2019 16:07:43	239	4524.0000	XLON	01002010000159337-E0eGhWyYUruD20190606
06-Jun-2019 16:09:12	160	4527.5000	XLON	11002110000159384-E0eGhWyYUuEG20190606
06-Jun-2019 16:09:33	338	4527.0000	XLON	01002010000159568-E0eGhWyYUuuA20190606
06-Jun-2019 16:10:00	163	4527.0000	XLON	11002110000159483-E0eGhWyYUvV820190606
06-Jun-2019 16:10:27	260	4526.0000	XLON	11002110000159547-E0eGhWyYUwPV20190606
06-Jun-2019 16:11:32	192	4525.5000	XLON	11002110000159710-E0eGhWyYUy6e20190606
06-Jun-2019 16:12:39	150	4529.5000	XLON	01002010000159945-E0eGhWyYUzYM20190606
06-Jun-2019 16:13:00	181	4529.5000	XLON	11002110000159845-E0eGhWyYV03G20190606
06-Jun-2019 16:14:01	196	4528.0000	XLON	11002110000159975-E0eGhWyYV1d920190606
06-Jun-2019 16:14:39	19	4528.0000	XLON	11002110000160071-E0eGhWyYV2V720190606
06-Jun-2019 16:14:39	78	4528.0000	XLON	11002110000160071-E0eGhWyYV2V320190606
06-Jun-2019 16:14:39	66	4528.0000	XLON	11002110000160071-E0eGhWyYV2V520190606
06-Jun-2019 16:14:43	296	4527.5000	XLON	01002010000160184-E0eGhWyYV2fW20190606
06-Jun-2019 16:16:03	148	4529.5000	XLON	01002010000160409-E0eGhWyYV4yZ20190606
06-Jun-2019 16:16:59	148	4529.0000	XLON	11002110000160396-E0eGhWyYV6O220190606
06-Jun-2019 16:17:24	148	4529.0000	XLON	01002010000160568-E0eGhWyYV6xc20190606
06-Jun-2019 16:17:47	66	4529.5000	XLON	11002110000160500-E0eGhWyYV7VY20190606
06-Jun-2019 16:17:50	82	4529.5000	XLON	11002110000160500-E0eGhWyYV7bF20190606
06-Jun-2019 16:18:12	32	4528.5000	XLON	11002110000160559-E0eGhWyYV85r20190606
06-Jun-2019 16:18:13	148	4528.5000	XLON	01002010000160668-E0eGhWyYV87820190606
06-Jun-2019 16:18:35	116	4529.0000	XLON	11002110000160612-E0eGhWyYV8ki20190606
06-Jun-2019 16:18:39	32	4529.5000	XLON	01002010000160733-E0eGhWyYV8nj20190606
06-Jun-2019 16:18:58	148	4530.5000	XLON	01002010000160770-E0eGhWyYV9Bp20190606
06-Jun-2019 16:19:20	192	4531.0000	XLON	01002010000160810-E0eGhWyYV9is20190606
06-Jun-2019 16:19:27	207	4530.5000	XLON	11002110000160703-E0eGhWyYV9oJ20190606
06-Jun-2019 16:19:31	192	4529.5000	XLON	01002010000160811-E0eGhWyYV9tR20190606
06-Jun-2019 16:20:47	194	4528.5000	XLON	01002010000161030-E0eGhWyYVBxC20190606
06-Jun-2019 16:20:55	28	4528.5000	XLON	01002010000161030-E0eGhWyYVCBB20190606
06-Jun-2019 16:21:07	289	4528.5000	XLON	01002010000161085-E0eGhWyYVCVn20190606
06-Jun-2019 16:21:11	69	4528.0000	XLON	01002010000161066-E0eGhWyYVCbu20190606
06-Jun-2019 16:21:39	136	4529.0000	XLON	01002010000161142-E0eGhWyYVDLP20190606
06-Jun-2019 16:22:28	185	4532.5000	XLON	01002010000161327-E0eGhWyYVF6g20190606
06-Jun-2019 16:22:43	245	4531.5000	XLON	01002010000161323-E0eGhWyYVFW420190606
06-Jun-2019 16:22:43	15	4531.5000	XLON	01002010000161323-E0eGhWyYVFVs20190606
06-Jun-2019 16:23:31	3	4528.5000	XLON	11002110000161369-E0eGhWyYVGg920190606
06-Jun-2019 16:23:31	192	4528.5000	XLON	01002010000161480-E0eGhWyYVGg720190606
06-Jun-2019 16:23:31	12	4528.5000	XLON	11002110000161369-E0eGhWyYVGgE20190606
06-Jun-2019 16:23:39	56	4528.5000	XLON	11002110000161372-E0eGhWyYVGre20190606
06-Jun-2019 16:23:39	133	4528.5000	XLON	11002110000161369-E0eGhWyYVGrc20190606
06-Jun-2019 16:24:22	192	4528.5000	XLON	01002010000161601-E0eGhWyYVHvT20190606
06-Jun-2019 16:24:50	192	4529.5000	XLON	01002010000161657-E0eGhWyYVIe120190606
06-Jun-2019 16:24:50	148	4529.5000	XLON	11002110000161573-E0eGhWyYVIe320190606
06-Jun-2019 16:24:51	91	4529.0000	XLON	01002010000161620-E0eGhWyYVIfK20190606
06-Jun-2019 16:24:52	101	4529.0000	XLON	01002010000161620-E0eGhWyYVIhY20190606
06-Jun-2019 16:25:56	17	4529.0000	XLON	11002110000161762-E0eGhWyYVKCU20190606
06-Jun-2019 16:25:56	146	4529.0000	XLON	11002110000161762-E0eGhWyYVKCW20190606
06-Jun-2019 16:25:59	148	4529.0000	XLON	01002010000161851-E0eGhWyYVKFi20190606
06-Jun-2019 16:26:47	148	4531.0000	XLON	11002110000161892-E0eGhWyYVLS620190606
06-Jun-2019 16:26:59	62	4531.0000	XLON	01002010000162004-E0eGhWyYVLl620190606
06-Jun-2019 16:26:59	86	4531.0000	XLON	01002010000162004-E0eGhWyYVLl820190606
06-Jun-2019 16:27:19	50	4529.5000	XLON	11002110000162000-E0eGhWyYVMYK20190606
06-Jun-2019 16:27:19	111	4529.5000	XLON	11002110000162000-E0eGhWyYVMYD20190606
06-Jun-2019 16:27:39	149	4529.0000	XLON	01002010000162109-E0eGhWyYVN4B20190606
06-Jun-2019 16:27:39	148	4529.0000	XLON	01002010000162097-E0eGhWyYVN4320190606
06-Jun-2019 16:27:39	44	4529.0000	XLON	01002010000162105-E0eGhWyYVN4920190606
06-Jun-2019 16:28:12	47	4527.0000	XLON	01002010000162175-E0eGhWyYVNyZ20190606
06-Jun-2019 16:28:12	16	4527.0000	XLON	01002010000162175-E0eGhWyYVNyX20190606
06-Jun-2019 16:28:20	170	4526.5000	XLON	11002110000162134-E0eGhWyYVOIg20190606
06-Jun-2019 16:28:20	178	4526.5000	XLON	01002010000162191-E0eGhWyYVOIe20190606
06-Jun-2019 16:28:58	176	4529.0000	XLON	01002010000162312-E0eGhWyYVPQF20190606
06-Jun-2019 16:29:12	148	4528.5000	XLON	11002110000162271-E0eGhWyYVQ1N20190606
06-Jun-2019 16:29:50	147	4530.0000	XLON	01002010000162409-E0eGhWyYVRaX20190606
06-Jun-2019 16:29:50	147	4530.0000	XLON	01002010000162419-E0eGhWyYVRab20190606
06-Jun-2019 16:29:50	1	4530.0000	XLON	01002010000162412-E0eGhWyYVRaZ20190606
06-Jun-2019 16:29:55	250	4529.5000	XLON	01002010000162442-E0eGhWyYVRrO20190606

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END