Exhibit 99.5

5 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	5 June 2019
Number of ordinary shares purchased	103,547
Average price paid (pence)	4544.7878
Highest price paid (pence)	4607.5000
Lowest price paid (pence)	4510.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,675,739 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2LTimezone: BSTCurrency: GBp

Aggregated Information

Date of purchase: 5 June 2019
Number of ordinary shares purchased: 103,547
Volume weighted average price paid per share (pence): 4544.7878

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
05-Jun-2019 08:00:38	73	4607.5000	XLON	11002110000001260-E0eFyZUcopT020190605
05-Jun-2019 08:00:38	74	4607.5000	XLON	11002110000001260-E0eFyZUcopSw20190605
05-Jun-2019 08:02:00	147	4599.5000	XLON	11002110000002019-E0eFyZUcoslT20190605
05-Jun-2019 08:02:22	54	4595.5000	XLON	01002010000002232-E0eFyZUcotVq20190605
05-Jun-2019 08:02:22	126	4595.5000	XLON	11002110000002268-E0eFyZUcotVk20190605
05-Jun-2019 08:02:22	93	4595.5000	XLON	01002010000002232-E0eFyZUcotVm20190605
05-Jun-2019 08:02:22	21	4595.5000	XLON	11002110000002268-E0eFyZUcotVh20190605
05-Jun-2019 08:04:42	205	4591.0000	XLON	01002010000002684-E0eFyZUcowqV20190605
05-Jun-2019 08:04:42	308	4591.0000	XLON	11002110000002714-E0eFyZUcowqT20190605
05-Jun-2019 08:06:15	206	4581.5000	XLON	11002110000003559-E0eFyZUcozZg20190605
05-Jun-2019 08:06:15	162	4581.5000	XLON	01002010000003534-E0eFyZUcozZi20190605
05-Jun-2019 08:09:05	139	4582.0000	XLON	01002010000005438-E0eFyZUcp4dO20190605
05-Jun-2019 08:09:06	8	4582.0000	XLON	01002010000005438-E0eFyZUcp4es20190605
05-Jun-2019 08:09:07	191	4581.0000	XLON	11002110000005446-E0eFyZUcp4gA20190605
05-Jun-2019 08:18:55	62	4578.0000	XLON	11002110000010142-E0eFyZUcpMTc20190605
05-Jun-2019 08:18:55	131	4578.0000	XLON	11002110000010142-E0eFyZUcpMTa20190605
05-Jun-2019 08:20:18	194	4580.0000	XLON	01002010000010849-E0eFyZUcpOxe20190605
05-Jun-2019 08:21:13	153	4582.0000	XLON	01002010000011369-E0eFyZUcpQS320190605
05-Jun-2019 08:22:08	333	4579.5000	XLON	11002110000012004-E0eFyZUcpSST20190605
05-Jun-2019 08:22:13	244	4579.0000	XLON	01002010000011938-E0eFyZUcpSY620190605
05-Jun-2019 08:24:48	148	4580.0000	XLON	01002010000012842-E0eFyZUcpWia20190605
05-Jun-2019 08:25:48	235	4580.0000	XLON	11002110000013147-E0eFyZUcpY6X20190605
05-Jun-2019 08:28:03	147	4586.5000	XLON	01002010000013749-E0eFyZUcpbyv20190605
05-Jun-2019 08:29:01	43	4584.5000	XLON	01002010000014047-E0eFyZUcpdvK20190605
05-Jun-2019 08:29:01	163	4584.5000	XLON	01002010000014047-E0eFyZUcpdvH20190605
05-Jun-2019 08:30:33	176	4591.5000	XLON	01002010000014706-E0eFyZUcph0e20190605
05-Jun-2019 08:32:43	153	4589.0000	XLON	01002010000015285-E0eFyZUcplVW20190605
05-Jun-2019 08:32:48	290	4588.0000	XLON	01002010000015125-E0eFyZUcplh620190605
05-Jun-2019 08:34:30	148	4590.0000	XLON	11002110000015805-E0eFyZUcpoIM20190605
05-Jun-2019 08:34:34	148	4588.5000	XLON	11002110000015740-E0eFyZUcpoRq20190605
05-Jun-2019 08:36:47	148	4588.0000	XLON	11002110000016249-E0eFyZUcprPY20190605
05-Jun-2019 08:39:14	147	4589.0000	XLON	01002010000016685-E0eFyZUcpvI920190605
05-Jun-2019 08:40:53	191	4590.5000	XLON	11002110000017291-E0eFyZUcpxOw20190605
05-Jun-2019 08:42:10	250	4589.5000	XLON	01002010000017461-E0eFyZUcpzCI20190605
05-Jun-2019 08:44:37	30	4590.0000	XLON	01002010000017917-E0eFyZUcq2JG20190605
05-Jun-2019 08:44:37	132	4590.0000	XLON	01002010000017917-E0eFyZUcq2J620190605
05-Jun-2019 08:45:48	148	4591.5000	XLON	11002110000018531-E0eFyZUcq4Dj20190605
05-Jun-2019 08:47:06	148	4590.0000	XLON	11002110000018906-E0eFyZUcq7EP20190605
05-Jun-2019 08:48:53	148	4589.0000	XLON	11002110000019155-E0eFyZUcq9ZD20190605
05-Jun-2019 08:50:59	59	4584.0000	XLON	01002010000019368-E0eFyZUcqDKW20190605
05-Jun-2019 08:50:59	147	4584.0000	XLON	01002010000019368-E0eFyZUcqDKU20190605
05-Jun-2019 08:52:56	148	4578.5000	XLON	11002110000019961-E0eFyZUcqG9720190605
05-Jun-2019 08:56:19	147	4579.0000	XLON	01002010000020386-E0eFyZUcqL0B20190605
05-Jun-2019 08:58:22	39	4579.0000	XLON	11002110000021031-E0eFyZUcqNxV20190605
05-Jun-2019 08:58:22	123	4579.0000	XLON	11002110000021031-E0eFyZUcqNxZ20190605
05-Jun-2019 09:00:36	72	4579.5000	XLON	11002110000021384-E0eFyZUcqRRg20190605
05-Jun-2019 09:00:36	83	4579.5000	XLON	11002110000021384-E0eFyZUcqRRi20190605
05-Jun-2019 09:00:56	191	4578.5000	XLON	01002010000021166-E0eFyZUcqRxO20190605
05-Jun-2019 09:02:22	191	4580.0000	XLON	01002010000021843-E0eFyZUcqU9920190605
05-Jun-2019 09:04:05	155	4578.0000	XLON	01002010000022154-E0eFyZUcqWpM20190605
05-Jun-2019 09:05:57	148	4580.0000	XLON	11002110000022531-E0eFyZUcqZFh20190605
05-Jun-2019 09:08:06	14	4580.0000	XLON	11002110000023008-E0eFyZUcqcRz20190605
05-Jun-2019 09:10:57	147	4580.0000	XLON	01002010000023143-E0eFyZUcqg9s20190605
05-Jun-2019 09:11:13	161	4579.5000	XLON	01002010000023301-E0eFyZUcqgLE20190605
05-Jun-2019 09:14:59	51	4580.0000	XLON	11002110000024201-E0eFyZUcqklc20190605
05-Jun-2019 09:18:52	155	4576.0000	XLON	11002110000024789-E0eFyZUcqqOK20190605
05-Jun-2019 09:20:31	162	4575.0000	XLON	01002010000024948-E0eFyZUcqsY220190605
05-Jun-2019 09:22:12	162	4577.0000	XLON	11002110000025350-E0eFyZUcquNh20190605
05-Jun-2019 09:25:07	149	4580.0000	XLON	11002110000025788-E0eFyZUcqyeX20190605
05-Jun-2019 09:25:07	127	4580.0000	XLON	11002110000025788-E0eFyZUcqyeZ20190605
05-Jun-2019 09:25:12	202	4579.0000	XLON	01002010000025688-E0eFyZUcqylZ20190605
05-Jun-2019 09:26:27	74	4580.5000	XLON	11002110000025941-E0eFyZUcr0I020190605
05-Jun-2019 09:26:27	74	4580.5000	XLON	11002110000025941-E0eFyZUcr0Hy20190605
05-Jun-2019 09:27:49	69	4581.5000	XLON	01002010000026068-E0eFyZUcr1p920190605
05-Jun-2019 09:27:49	130	4581.5000	XLON	01002010000026068-E0eFyZUcr1p520190605
05-Jun-2019 09:29:22	171	4582.5000	XLON	11002110000026379-E0eFyZUcr3R320190605
05-Jun-2019 09:31:58	184	4579.5000	XLON	01002010000026649-E0eFyZUcr6vi20190605
05-Jun-2019 09:32:50	159	4579.5000	XLON	01002010000026908-E0eFyZUcr8C220190605
05-Jun-2019 09:34:21	124	4580.5000	XLON	11002110000027172-E0eFyZUcr9xy20190605
05-Jun-2019 09:34:21	23	4580.5000	XLON	11002110000027172-E0eFyZUcr9xw20190605
05-Jun-2019 09:35:36	148	4575.5000	XLON	11002110000027429-E0eFyZUcrBsk20190605
05-Jun-2019 09:35:40	76	4575.0000	XLON	11002110000027454-E0eFyZUcrByq20190605
05-Jun-2019 09:35:40	99	4575.0000	XLON	11002110000027454-E0eFyZUcrBys20190605
05-Jun-2019 09:37:27	163	4574.0000	XLON	11002110000027830-E0eFyZUcrDgs20190605
05-Jun-2019 09:40:14	38	4570.5000	XLON	11002110000028305-E0eFyZUcrGzo20190605
05-Jun-2019 09:40:27	111	4570.5000	XLON	11002110000028305-E0eFyZUcrHAH20190605
05-Jun-2019 09:43:05	154	4568.5000	XLON	11002110000028826-E0eFyZUcrK8j20190605
05-Jun-2019 09:44:36	148	4570.5000	XLON	01002010000029192-E0eFyZUcrLzc20190605
05-Jun-2019 09:45:29	147	4567.0000	XLON	11002110000029422-E0eFyZUcrN2x20190605
05-Jun-2019 09:47:23	161	4570.5000	XLON	01002010000029648-E0eFyZUcrOtt20190605
05-Jun-2019 09:49:04	107	4573.0000	XLON	01002010000030006-E0eFyZUcrR5o20190605
05-Jun-2019 09:49:04	46	4573.0000	XLON	01002010000030006-E0eFyZUcrR5m20190605
05-Jun-2019 09:50:55	149	4571.5000	XLON	11002110000030319-E0eFyZUcrTMa20190605
05-Jun-2019 09:53:28	147	4572.0000	XLON	01002010000030454-E0eFyZUcrVhR20190605
05-Jun-2019 09:55:26	156	4570.5000	XLON	01002010000030606-E0eFyZUcrXq520190605
05-Jun-2019 09:59:13	191	4570.5000	XLON	11002110000031259-E0eFyZUcratg20190605
05-Jun-2019 10:02:04	162	4572.5000	XLON	01002010000031568-E0eFyZUcrdHJ20190605
05-Jun-2019 10:02:40	147	4571.0000	XLON	01002010000031810-E0eFyZUcre5r20190605
05-Jun-2019 10:04:25	176	4572.5000	XLON	11002110000032147-E0eFyZUcrfUV20190605
05-Jun-2019 10:07:16	185	4572.0000	XLON	11002110000032638-E0eFyZUcriF120190605
05-Jun-2019 10:10:02	49	4573.5000	XLON	11002110000032858-E0eFyZUcrl6B20190605
05-Jun-2019 10:11:11	221	4573.0000	XLON	01002010000032866-E0eFyZUcrmDy20190605
05-Jun-2019 10:17:08	305	4576.5000	XLON	11002110000033645-E0eFyZUcrs7s20190605
05-Jun-2019 10:17:25	158	4576.0000	XLON	11002110000033452-E0eFyZUcrsMc20190605
05-Jun-2019 10:19:29	10	4573.5000	XLON	01002010000033605-E0eFyZUcruWd20190605
05-Jun-2019 10:19:29	151	4573.5000	XLON	01002010000033605-E0eFyZUcruWW20190605
05-Jun-2019 10:21:07	186	4572.5000	XLON	11002110000034061-E0eFyZUcrwKg20190605
05-Jun-2019 10:22:37	162	4570.5000	XLON	11002110000034262-E0eFyZUcrxSr20190605
05-Jun-2019 10:24:31	162	4572.0000	XLON	11002110000034789-E0eFyZUcrzTn20190605
05-Jun-2019 10:27:12	176	4579.5000	XLON	01002010000035024-E0eFyZUcs37520190605
05-Jun-2019 10:29:24	162	4579.0000	XLON	11002110000035402-E0eFyZUcs6N920190605
05-Jun-2019 10:30:47	206	4578.0000	XLON	11002110000035696-E0eFyZUcs8Pf20190605
05-Jun-2019 10:33:41	77	4588.0000	XLON	01002010000036090-E0eFyZUcsBZo20190605
05-Jun-2019 10:35:33	191	4582.5000	XLON	11002110000036641-E0eFyZUcsE9c20190605
05-Jun-2019 10:37:09	191	4580.0000	XLON	11002110000036903-E0eFyZUcsFgO20190605
05-Jun-2019 10:39:01	128	4579.0000	XLON	11002110000037156-E0eFyZUcsHBz20190605
05-Jun-2019 10:39:01	19	4579.0000	XLON	11002110000037156-E0eFyZUcsHC420190605
05-Jun-2019 10:40:43	162	4579.0000	XLON	01002010000037359-E0eFyZUcsJG520190605
05-Jun-2019 10:42:30	32	4578.0000	XLON	11002110000037777-E0eFyZUcsKJP20190605
05-Jun-2019 10:43:37	75	4578.0000	XLON	11002110000037777-E0eFyZUcsL5E20190605
05-Jun-2019 10:43:37	53	4578.0000	XLON	11002110000037777-E0eFyZUcsL5G20190605
05-Jun-2019 10:45:11	149	4580.5000	XLON	01002010000038082-E0eFyZUcsMpb20190605
05-Jun-2019 10:45:26	150	4580.0000	XLON	01002010000038216-E0eFyZUcsMzS20190605
05-Jun-2019 10:48:27	159	4581.0000	XLON	11002110000038667-E0eFyZUcsPN420190605
05-Jun-2019 10:49:46	148	4580.0000	XLON	11002110000038863-E0eFyZUcsQgB20190605
05-Jun-2019 10:52:24	148	4579.0000	XLON	01002010000038996-E0eFyZUcsSVN20190605
05-Jun-2019 11:01:03	85	4585.0000	XLON	01002010000040904-E0eFyZUcscLH20190605
05-Jun-2019 11:01:03	63	4585.0000	XLON	01002010000040904-E0eFyZUcscLE20190605
05-Jun-2019 11:02:37	192	4588.5000	XLON	11002110000041325-E0eFyZUcsdmR20190605
05-Jun-2019 11:04:40	148	4587.5000	XLON	01002010000041640-E0eFyZUcsfJi20190605
05-Jun-2019 11:06:04	147	4587.5000	XLON	11002110000042252-E0eFyZUcsgHS20190605
05-Jun-2019 11:08:24	140	4585.5000	XLON	11002110000042828-E0eFyZUcshyv20190605
05-Jun-2019 11:08:24	36	4585.5000	XLON	11002110000042828-E0eFyZUcshyt20190605
05-Jun-2019 11:08:55	56	4583.5000	XLON	11002110000043184-E0eFyZUcsifd20190605
05-Jun-2019 11:10:06	19	4585.5000	XLON	01002010000043445-E0eFyZUcsjzL20190605
05-Jun-2019 11:10:06	160	4585.5000	XLON	01002010000043445-E0eFyZUcsjzN20190605
05-Jun-2019 11:11:03	147	4585.5000	XLON	11002110000043747-E0eFyZUcskmk20190605
05-Jun-2019 11:13:33	162	4588.0000	XLON	11002110000044388-E0eFyZUcsmt120190605
05-Jun-2019 11:15:45	147	4591.0000	XLON	01002010000044939-E0eFyZUcspZb20190605
05-Jun-2019 11:15:47	8	4589.5000	XLON	01002010000044993-E0eFyZUcspdk20190605
05-Jun-2019 11:17:29	173	4591.5000	XLON	01002010000045568-E0eFyZUcsr5i20190605
05-Jun-2019 11:18:54	174	4589.0000	XLON	01002010000045937-E0eFyZUcssKz20190605
05-Jun-2019 11:19:20	78	4587.0000	XLON	11002110000046092-E0eFyZUcssiD20190605
05-Jun-2019 11:20:55	162	4585.5000	XLON	01002010000046498-E0eFyZUcsuSE20190605
05-Jun-2019 11:23:31	116	4584.0000	XLON	11002110000046945-E0eFyZUcswoh20190605
05-Jun-2019 11:23:31	31	4584.0000	XLON	11002110000046945-E0eFyZUcswoj20190605
05-Jun-2019 11:24:24	148	4583.5000	XLON	11002110000047211-E0eFyZUcsy5y20190605
05-Jun-2019 11:30:14	147	4580.0000	XLON	01002010000048440-E0eFyZUct62420190605
05-Jun-2019 11:30:26	221	4579.0000	XLON	01002010000048586-E0eFyZUct6E720190605
05-Jun-2019 11:32:47	2	4578.5000	XLON	11002110000048923-E0eFyZUct8eB20190605
05-Jun-2019 11:32:47	174	4578.5000	XLON	11002110000048923-E0eFyZUct8e820190605
05-Jun-2019 11:38:08	156	4579.5000	XLON	11002110000049598-E0eFyZUctDrK20190605
05-Jun-2019 11:42:20	87	4582.0000	XLON	11002110000050465-E0eFyZUctHr520190605
05-Jun-2019 11:42:20	63	4582.0000	XLON	11002110000050465-E0eFyZUctHr320190605
05-Jun-2019 11:45:13	176	4581.5000	XLON	11002110000050847-E0eFyZUctKTu20190605
05-Jun-2019 11:46:19	147	4580.5000	XLON	11002110000050974-E0eFyZUctLwu20190605
05-Jun-2019 11:49:28	206	4585.0000	XLON	11002110000051857-E0eFyZUctPtB20190605
05-Jun-2019 11:52:49	148	4582.5000	XLON	11002110000052192-E0eFyZUctSdC20190605
05-Jun-2019 11:54:59	109	4583.5000	XLON	11002110000052814-E0eFyZUctUiw20190605
05-Jun-2019 11:54:59	38	4583.5000	XLON	11002110000052814-E0eFyZUctUiu20190605
05-Jun-2019 11:55:11	214	4582.5000	XLON	01002010000052753-E0eFyZUctUzE20190605
05-Jun-2019 11:56:14	148	4585.0000	XLON	01002010000053316-E0eFyZUctWoo20190605
05-Jun-2019 12:03:04	147	4583.5000	XLON	11002110000054923-E0eFyZUctdPo20190605
05-Jun-2019 12:05:00	162	4584.0000	XLON	11002110000055483-E0eFyZUctfWl20190605
05-Jun-2019 12:07:51	159	4582.0000	XLON	01002010000056015-E0eFyZUctiAS20190605
05-Jun-2019 12:09:22	162	4581.5000	XLON	01002010000056677-E0eFyZUctjMm20190605
05-Jun-2019 12:11:59	148	4582.0000	XLON	01002010000057249-E0eFyZUctlbg20190605
05-Jun-2019 12:13:14	147	4580.5000	XLON	11002110000057343-E0eFyZUctmU120190605
05-Jun-2019 12:15:02	147	4580.5000	XLON	11002110000057950-E0eFyZUctnpa20190605
05-Jun-2019 12:15:43	161	4580.0000	XLON	11002110000058359-E0eFyZUctobA20190605
05-Jun-2019 12:17:21	153	4579.5000	XLON	11002110000058525-E0eFyZUctpx420190605
05-Jun-2019 12:20:22	147	4580.5000	XLON	11002110000058898-E0eFyZUctsfy20190605
05-Jun-2019 12:22:10	149	4579.0000	XLON	01002010000059092-E0eFyZUctu9y20190605
05-Jun-2019 12:22:31	135	4578.0000	XLON	11002110000059364-E0eFyZUctuTd20190605
05-Jun-2019 12:22:31	27	4578.0000	XLON	11002110000059364-E0eFyZUctuTY20190605
05-Jun-2019 12:25:41	153	4576.0000	XLON	11002110000060011-E0eFyZUctxHn20190605
05-Jun-2019 12:27:47	157	4575.0000	XLON	01002010000060249-E0eFyZUctz7P20190605
05-Jun-2019 12:30:15	148	4575.0000	XLON	01002010000060613-E0eFyZUcu1Lf20190605
05-Jun-2019 12:32:23	151	4577.5000	XLON	01002010000061134-E0eFyZUcu3hd20190605
05-Jun-2019 12:34:19	149	4571.0000	XLON	11002110000061627-E0eFyZUcu5pX20190605
05-Jun-2019 12:36:03	152	4568.0000	XLON	01002010000061969-E0eFyZUcu7MF20190605
05-Jun-2019 12:38:16	147	4563.5000	XLON	01002010000062622-E0eFyZUcu8pA20190605
05-Jun-2019 12:41:45	78	4569.0000	XLON	11002110000063240-E0eFyZUcuBi320190605
05-Jun-2019 12:41:45	75	4569.0000	XLON	11002110000063240-E0eFyZUcuBhk20190605
05-Jun-2019 12:45:11	147	4566.5000	XLON	11002110000063391-E0eFyZUcuEDs20190605
05-Jun-2019 12:46:19	147	4563.0000	XLON	01002010000064195-E0eFyZUcuFmG20190605
05-Jun-2019 12:48:02	162	4565.0000	XLON	11002110000064582-E0eFyZUcuHAy20190605
05-Jun-2019 12:51:05	148	4564.0000	XLON	01002010000065067-E0eFyZUcuJZa20190605
05-Jun-2019 12:52:47	174	4563.0000	XLON	11002110000065608-E0eFyZUcuKqF20190605
05-Jun-2019 12:54:08	154	4560.5000	XLON	11002110000066187-E0eFyZUcuNL320190605
05-Jun-2019 12:58:06	148	4556.0000	XLON	11002110000067300-E0eFyZUcuQRK20190605
05-Jun-2019 13:00:24	134	4560.0000	XLON	11002110000067907-E0eFyZUcuSPB20190605
05-Jun-2019 13:00:24	13	4560.0000	XLON	11002110000067907-E0eFyZUcuSPD20190605
05-Jun-2019 13:00:48	156	4559.0000	XLON	01002010000068128-E0eFyZUcuShD20190605
05-Jun-2019 13:03:40	156	4562.0000	XLON	11002110000068775-E0eFyZUcuUpw20190605
05-Jun-2019 13:05:53	147	4565.5000	XLON	11002110000069392-E0eFyZUcuWB520190605
05-Jun-2019 13:09:27	161	4561.5000	XLON	01002010000070253-E0eFyZUcuYOQ20190605
05-Jun-2019 13:10:54	162	4560.0000	XLON	11002110000070859-E0eFyZUcuZT220190605
05-Jun-2019 13:12:25	176	4559.5000	XLON	01002010000071162-E0eFyZUcuaR320190605
05-Jun-2019 13:14:21	176	4557.0000	XLON	01002010000071582-E0eFyZUcubh020190605
05-Jun-2019 13:15:40	147	4550.5000	XLON	11002110000072026-E0eFyZUcudz520190605
05-Jun-2019 13:17:38	24	4550.5000	XLON	11002110000072574-E0eFyZUcugeH20190605
05-Jun-2019 13:17:38	123	4550.5000	XLON	11002110000072574-E0eFyZUcugeJ20190605
05-Jun-2019 13:19:00	133	4545.0000	XLON	01002010000073037-E0eFyZUcuiUQ20190605
05-Jun-2019 13:19:00	25	4545.0000	XLON	01002010000073037-E0eFyZUcuiTz20190605
05-Jun-2019 13:21:23	162	4545.5000	XLON	01002010000073486-E0eFyZUculyw20190605
05-Jun-2019 13:21:23	30	4545.5000	XLON	01002010000073486-E0eFyZUculyy20190605
05-Jun-2019 13:23:25	89	4548.0000	XLON	01002010000073973-E0eFyZUcuoVb20190605
05-Jun-2019 13:23:25	59	4548.0000	XLON	01002010000073973-E0eFyZUcuoVZ20190605
05-Jun-2019 13:23:38	162	4548.0000	XLON	01002010000074007-E0eFyZUcuomy20190605
05-Jun-2019 13:25:18	194	4546.0000	XLON	01002010000074434-E0eFyZUcur6W20190605
05-Jun-2019 13:25:18	143	4546.0000	XLON	11002110000074440-E0eFyZUcur6a20190605
05-Jun-2019 13:25:18	67	4546.0000	XLON	11002110000074440-E0eFyZUcur6m20190605
05-Jun-2019 13:27:03	162	4543.5000	XLON	01002010000074963-E0eFyZUcuuLP20190605
05-Jun-2019 13:27:53	159	4547.5000	XLON	01002010000075136-E0eFyZUcuvXz20190605
05-Jun-2019 13:28:43	154	4546.0000	XLON	11002110000075413-E0eFyZUcuwZZ20190605
05-Jun-2019 13:29:24	87	4543.5000	XLON	01002010000075606-E0eFyZUcuxk320190605
05-Jun-2019 13:29:24	126	4543.5000	XLON	01002010000075606-E0eFyZUcuxk120190605
05-Jun-2019 13:30:09	65	4543.5000	XLON	11002110000075887-E0eFyZUcuzBL20190605
05-Jun-2019 13:30:09	463	4543.5000	XLON	11002110000075887-E0eFyZUcuzBQ20190605
05-Jun-2019 13:30:33	252	4543.0000	XLON	11002110000075631-E0eFyZUcuziS20190605
05-Jun-2019 13:30:33	185	4543.0000	XLON	01002010000075854-E0eFyZUcuziY20190605
05-Jun-2019 13:31:10	176	4542.0000	XLON	11002110000075728-E0eFyZUcv0ih20190605
05-Jun-2019 13:32:50	21	4544.0000	XLON	11002110000076452-E0eFyZUcv2um20190605
05-Jun-2019 13:32:50	286	4544.0000	XLON	11002110000076452-E0eFyZUcv2uj20190605
05-Jun-2019 13:33:35	148	4543.5000	XLON	01002010000076605-E0eFyZUcv3mb20190605
05-Jun-2019 13:34:49	148	4543.5000	XLON	11002110000077044-E0eFyZUcv5VC20190605
05-Jun-2019 13:37:10	76	4545.5000	XLON	11002110000077638-E0eFyZUcv8kK20190605
05-Jun-2019 13:37:10	118	4545.5000	XLON	11002110000077638-E0eFyZUcv8k920190605
05-Jun-2019 13:37:48	34	4545.0000	XLON	11002110000077737-E0eFyZUcv9Pf20190605
05-Jun-2019 13:37:48	177	4545.0000	XLON	11002110000077737-E0eFyZUcv9Q220190605
05-Jun-2019 13:37:58	184	4544.5000	XLON	01002010000077704-E0eFyZUcv9cb20190605
05-Jun-2019 13:39:46	92	4546.0000	XLON	11002110000078154-E0eFyZUcvBYA20190605
05-Jun-2019 13:39:46	301	4546.0000	XLON	01002010000078087-E0eFyZUcvBY620190605
05-Jun-2019 13:39:46	157	4546.0000	XLON	01002010000078118-E0eFyZUcvBY820190605
05-Jun-2019 13:40:56	157	4545.5000	XLON	11002110000078553-E0eFyZUcvCwG20190605
05-Jun-2019 13:42:00	147	4548.0000	XLON	11002110000079083-E0eFyZUcvEcS20190605
05-Jun-2019 13:42:53	95	4545.0000	XLON	01002010000079475-E0eFyZUcvFIf20190605
05-Jun-2019 13:43:24	105	4546.5000	XLON	01002010000079716-E0eFyZUcvFoL20190605
05-Jun-2019 13:43:24	152	4546.5000	XLON	01002010000079716-E0eFyZUcvFoJ20190605
05-Jun-2019 13:43:31	66	4546.0000	XLON	01002010000079664-E0eFyZUcvFwb20190605
05-Jun-2019 13:43:31	146	4546.0000	XLON	01002010000079664-E0eFyZUcvFwX20190605
05-Jun-2019 13:43:31	112	4546.0000	XLON	11002110000079718-E0eFyZUcvFwd20190605
05-Jun-2019 13:45:06	56	4544.5000	XLON	11002110000080443-E0eFyZUcvHXd20190605
05-Jun-2019 13:45:17	420	4544.0000	XLON	01002010000080480-E0eFyZUcvHij20190605
05-Jun-2019 13:45:22	406	4543.5000	XLON	11002110000080422-E0eFyZUcvHnT20190605
05-Jun-2019 13:48:36	41	4549.0000	XLON	01002010000081725-E0eFyZUcvKpp20190605
05-Jun-2019 13:48:36	79	4549.0000	XLON	01002010000081725-E0eFyZUcvKpr20190605
05-Jun-2019 13:48:36	150	4549.0000	XLON	01002010000081725-E0eFyZUcvKpn20190605
05-Jun-2019 13:48:36	372	4548.5000	XLON	11002110000081676-E0eFyZUcvKpQ20190605
05-Jun-2019 13:49:38	162	4547.5000	XLON	01002010000081772-E0eFyZUcvLVg20190605
05-Jun-2019 13:50:46	152	4549.0000	XLON	11002110000082298-E0eFyZUcvMmb20190605
05-Jun-2019 13:52:40	159	4545.5000	XLON	01002010000083034-E0eFyZUcvOYl20190605
05-Jun-2019 13:54:12	117	4545.0000	XLON	01002010000083603-E0eFyZUcvPrl20190605
05-Jun-2019 13:54:28	42	4544.5000	XLON	11002110000083625-E0eFyZUcvQ4D20190605
05-Jun-2019 13:54:28	167	4544.5000	XLON	11002110000083625-E0eFyZUcvQ4B20190605
05-Jun-2019 13:54:59	190	4543.0000	XLON	11002110000083830-E0eFyZUcvQW920190605
05-Jun-2019 13:55:06	235	4542.5000	XLON	01002010000083913-E0eFyZUcvQcc20190605
05-Jun-2019 13:57:00	52	4547.0000	XLON	01002010000084586-E0eFyZUcvSi020190605
05-Jun-2019 13:57:00	241	4547.0000	XLON	01002010000084586-E0eFyZUcvSi220190605
05-Jun-2019 13:57:18	151	4547.0000	XLON	11002110000084730-E0eFyZUcvT2F20190605
05-Jun-2019 13:57:32	184	4545.0000	XLON	01002010000084787-E0eFyZUcvTEk20190605
05-Jun-2019 13:58:31	264	4543.0000	XLON	01002010000085112-E0eFyZUcvUSc20190605
05-Jun-2019 13:59:38	201	4545.5000	XLON	01002010000085437-E0eFyZUcvVdE20190605
05-Jun-2019 14:00:37	148	4543.5000	XLON	11002110000085663-E0eFyZUcvWyE20190605
05-Jun-2019 14:02:14	150	4544.5000	XLON	11002110000086310-E0eFyZUcvYaX20190605
05-Jun-2019 14:02:51	217	4544.0000	XLON	11002110000086254-E0eFyZUcvZC220190605
05-Jun-2019 14:02:58	162	4542.5000	XLON	11002110000086370-E0eFyZUcvZHQ20190605
05-Jun-2019 14:03:43	370	4543.5000	XLON	11002110000086716-E0eFyZUcvZxa20190605
05-Jun-2019 14:04:38	353	4542.5000	XLON	01002010000086977-E0eFyZUcvauT20190605
05-Jun-2019 14:04:38	262	4543.0000	XLON	01002010000086631-E0eFyZUcvatq20190605
05-Jun-2019 14:04:38	145	4543.0000	XLON	01002010000086631-E0eFyZUcvato20190605
05-Jun-2019 14:05:40	222	4543.0000	XLON	11002110000087222-E0eFyZUcvbj720190605
05-Jun-2019 14:07:45	163	4545.0000	XLON	11002110000087740-E0eFyZUcvdZL20190605
05-Jun-2019 14:09:11	107	4549.5000	XLON	01002010000088127-E0eFyZUcveud20190605
05-Jun-2019 14:09:11	41	4549.5000	XLON	01002010000088127-E0eFyZUcveuf20190605
05-Jun-2019 14:09:54	161	4549.5000	XLON	01002010000088156-E0eFyZUcvfgd20190605
05-Jun-2019 14:10:16	414	4549.5000	XLON	11002110000088414-E0eFyZUcvg5n20190605
05-Jun-2019 14:10:25	564	4549.0000	XLON	01002010000088366-E0eFyZUcvgGX20190605
05-Jun-2019 14:11:25	166	4546.5000	XLON	01002010000088635-E0eFyZUcvhW420190605
05-Jun-2019 14:13:52	139	4546.5000	XLON	11002110000088920-E0eFyZUcvk3w20190605
05-Jun-2019 14:13:52	84	4546.5000	XLON	11002110000088920-E0eFyZUcvk3u20190605
05-Jun-2019 14:15:42	392	4546.5000	XLON	01002010000089724-E0eFyZUcvlSp20190605
05-Jun-2019 14:15:43	273	4544.5000	XLON	01002010000089835-E0eFyZUcvlYf20190605
05-Jun-2019 14:17:46	162	4548.5000	XLON	11002110000090251-E0eFyZUcvnav20190605
05-Jun-2019 14:20:34	47	4548.5000	XLON	01002010000091338-E0eFyZUcvqIZ20190605
05-Jun-2019 14:20:34	100	4548.5000	XLON	01002010000091338-E0eFyZUcvqIX20190605
05-Jun-2019 14:21:20	97	4548.5000	XLON	11002110000091763-E0eFyZUcvqsX20190605
05-Jun-2019 14:21:20	59	4548.5000	XLON	11002110000091763-E0eFyZUcvqsV20190605
05-Jun-2019 14:22:10	162	4549.0000	XLON	11002110000092137-E0eFyZUcvrhf20190605
05-Jun-2019 14:22:20	199	4549.5000	XLON	11002110000092179-E0eFyZUcvrtL20190605
05-Jun-2019 14:22:24	287	4548.5000	XLON	11002110000092112-E0eFyZUcvs2J20190605
05-Jun-2019 14:23:50	20	4550.5000	XLON	01002010000092701-E0eFyZUcvtHm20190605
05-Jun-2019 14:24:28	204	4553.0000	XLON	01002010000092921-E0eFyZUcvu6C20190605
05-Jun-2019 14:25:15	172	4553.5000	XLON	11002110000093284-E0eFyZUcvurl20190605
05-Jun-2019 14:25:15	159	4553.5000	XLON	01002010000093294-E0eFyZUcvurg20190605
05-Jun-2019 14:25:15	100	4553.5000	XLON	01002010000093294-E0eFyZUcvure20190605
05-Jun-2019 14:25:15	94	4553.5000	XLON	11002110000093284-E0eFyZUcvuri20190605
05-Jun-2019 14:27:07	147	4556.0000	XLON	01002010000093980-E0eFyZUcvwYQ20190605
05-Jun-2019 14:27:38	75	4558.5000	XLON	11002110000094211-E0eFyZUcvxIm20190605
05-Jun-2019 14:27:38	150	4558.5000	XLON	11002110000094211-E0eFyZUcvxIj20190605
05-Jun-2019 14:28:23	11	4558.5000	XLON	01002010000094497-E0eFyZUcvyDv20190605
05-Jun-2019 14:28:23	91	4558.5000	XLON	01002010000094497-E0eFyZUcvyDr20190605
05-Jun-2019 14:28:23	90	4558.5000	XLON	01002010000094497-E0eFyZUcvyDt20190605
05-Jun-2019 14:28:23	29	4558.5000	XLON	01002010000094497-E0eFyZUcvyDp20190605
05-Jun-2019 14:28:27	288	4558.0000	XLON	11002110000094434-E0eFyZUcvyH720190605
05-Jun-2019 14:28:27	13	4558.0000	XLON	01002010000094487-E0eFyZUcvyH920190605
05-Jun-2019 14:29:27	184	4559.5000	XLON	11002110000094845-E0eFyZUcvzZP20190605
05-Jun-2019 14:29:36	175	4559.0000	XLON	11002110000094823-E0eFyZUcvzob20190605
05-Jun-2019 14:29:36	202	4559.0000	XLON	01002010000094867-E0eFyZUcvzod20190605
05-Jun-2019 14:30:10	355	4563.0000	XLON	11002110000095024-E0eFyZUcw1Gp20190605
05-Jun-2019 14:30:10	388	4562.5000	XLON	11002110000095025-E0eFyZUcw1HZ20190605
05-Jun-2019 14:30:35	227	4564.0000	XLON	11002110000095164-E0eFyZUcw2K420190605
05-Jun-2019 14:31:46	147	4559.5000	XLON	11002110000095562-E0eFyZUcw4iS20190605
05-Jun-2019 14:31:55	568	4559.0000	XLON	01002010000095571-E0eFyZUcw52F20190605
05-Jun-2019 14:32:32	447	4563.0000	XLON	11002110000095827-E0eFyZUcw6nU20190605
05-Jun-2019 14:33:26	98	4564.0000	XLON	11002110000096131-E0eFyZUcw8PE20190605
05-Jun-2019 14:33:32	406	4563.5000	XLON	01002010000096151-E0eFyZUcw8XH20190605
05-Jun-2019 14:34:18	8	4564.0000	XLON	11002110000096325-E0eFyZUcw9kd20190605
05-Jun-2019 14:34:18	300	4564.0000	XLON	11002110000096325-E0eFyZUcw9kl20190605
05-Jun-2019 14:34:34	400	4562.5000	XLON	11002110000096132-E0eFyZUcwA4920190605
05-Jun-2019 14:34:34	47	4562.5000	XLON	11002110000096132-E0eFyZUcwA4C20190605
05-Jun-2019 14:35:13	253	4558.0000	XLON	11002110000096628-E0eFyZUcwBbo20190605
05-Jun-2019 14:35:13	201	4558.0000	XLON	11002110000096628-E0eFyZUcwBbm20190605
05-Jun-2019 14:35:23	318	4556.0000	XLON	11002110000096668-E0eFyZUcwC0w20190605
05-Jun-2019 14:38:42	270	4552.0000	XLON	01002010000097622-E0eFyZUcwI5s20190605
05-Jun-2019 14:38:56	335	4550.0000	XLON	01002010000097669-E0eFyZUcwIOx20190605
05-Jun-2019 14:39:22	162	4549.0000	XLON	11002110000097684-E0eFyZUcwJ1020190605
05-Jun-2019 14:40:06	100	4550.0000	XLON	01002010000097991-E0eFyZUcwKGA20190605
05-Jun-2019 14:40:06	121	4550.0000	XLON	01002010000097991-E0eFyZUcwKGC20190605
05-Jun-2019 14:40:11	46	4549.5000	XLON	11002110000097970-E0eFyZUcwKOY20190605
05-Jun-2019 14:40:11	101	4549.5000	XLON	11002110000097970-E0eFyZUcwKOV20190605
05-Jun-2019 14:41:48	300	4547.0000	XLON	11002110000098495-E0eFyZUcwNPq20190605
05-Jun-2019 14:42:16	230	4546.0000	XLON	01002010000098635-E0eFyZUcwOCv20190605
05-Jun-2019 14:42:22	263	4545.5000	XLON	01002010000098625-E0eFyZUcwOMd20190605
05-Jun-2019 14:43:25	28	4543.0000	XLON	11002110000098935-E0eFyZUcwPrm20190605
05-Jun-2019 14:43:25	154	4543.0000	XLON	01002010000098954-E0eFyZUcwPrN20190605
05-Jun-2019 14:43:25	72	4543.0000	XLON	01002010000098954-E0eFyZUcwPrk20190605
05-Jun-2019 14:43:41	171	4544.0000	XLON	11002110000098996-E0eFyZUcwQ5W20190605
05-Jun-2019 14:44:37	150	4543.5000	XLON	01002010000099270-E0eFyZUcwR3c20190605
05-Jun-2019 14:44:37	107	4543.5000	XLON	01002010000099270-E0eFyZUcwR3k20190605
05-Jun-2019 14:44:37	80	4543.5000	XLON	01002010000099255-E0eFyZUcwR3G20190605
05-Jun-2019 14:44:37	33	4543.5000	XLON	11002110000099243-E0eFyZUcwR3M20190605
05-Jun-2019 14:44:37	8	4543.5000	XLON	11002110000099237-E0eFyZUcwR3I20190605
05-Jun-2019 14:44:37	7	4543.5000	XLON	01002010000099265-E0eFyZUcwR3K20190605
05-Jun-2019 14:44:37	172	4543.5000	XLON	01002010000099255-E0eFyZUcwR3E20190605
05-Jun-2019 14:44:40	156	4542.5000	XLON	01002010000099241-E0eFyZUcwR7X20190605
05-Jun-2019 14:44:40	82	4542.5000	XLON	01002010000099241-E0eFyZUcwR7b20190605
05-Jun-2019 14:45:17	231	4542.0000	XLON	01002010000099368-E0eFyZUcwRlh20190605
05-Jun-2019 14:45:31	178	4541.5000	XLON	11002110000099338-E0eFyZUcwS6S20190605
05-Jun-2019 14:46:33	188	4538.5000	XLON	01002010000099683-E0eFyZUcwUGx20190605
05-Jun-2019 14:46:52	609	4538.0000	XLON	11002110000099739-E0eFyZUcwUoF20190605
05-Jun-2019 14:47:04	134	4537.5000	XLON	01002010000099783-E0eFyZUcwUzg20190605
05-Jun-2019 14:47:04	313	4537.5000	XLON	01002010000099783-E0eFyZUcwUze20190605
05-Jun-2019 14:47:16	162	4537.0000	XLON	01002010000099898-E0eFyZUcwVOI20190605
05-Jun-2019 14:50:18	162	4536.0000	XLON	01002010000100646-E0eFyZUcwbDI20190605
05-Jun-2019 14:51:29	194	4536.5000	XLON	01002010000100928-E0eFyZUcwdmK20190605
05-Jun-2019 14:51:40	170	4536.5000	XLON	01002010000100971-E0eFyZUcwdxB20190605
05-Jun-2019 14:52:05	172	4535.0000	XLON	11002110000101049-E0eFyZUcwebQ20190605
05-Jun-2019 14:52:09	172	4534.5000	XLON	01002010000101085-E0eFyZUcwegI20190605
05-Jun-2019 14:52:13	241	4533.5000	XLON	11002110000101050-E0eFyZUcwerK20190605
05-Jun-2019 14:53:30	210	4531.0000	XLON	11002110000101437-E0eFyZUcwgky20190605
05-Jun-2019 14:53:49	93	4530.5000	XLON	01002010000101458-E0eFyZUcwh6h20190605
05-Jun-2019 14:53:49	100	4530.5000	XLON	01002010000101458-E0eFyZUcwh6f20190605
05-Jun-2019 14:54:35	207	4533.5000	XLON	01002010000101709-E0eFyZUcwiNJ20190605
05-Jun-2019 14:54:58	100	4536.0000	XLON	11002110000101811-E0eFyZUcwiyy20190605
05-Jun-2019 14:55:01	121	4536.0000	XLON	11002110000101811-E0eFyZUcwj8L20190605
05-Jun-2019 14:55:30	466	4538.0000	XLON	01002010000102070-E0eFyZUcwjxR20190605
05-Jun-2019 14:55:38	15	4537.5000	XLON	01002010000101956-E0eFyZUcwk7E20190605
05-Jun-2019 14:55:38	451	4537.5000	XLON	01002010000101956-E0eFyZUcwk7C20190605
05-Jun-2019 14:57:02	150	4538.0000	XLON	11002110000102764-E0eFyZUcwltS20190605
05-Jun-2019 14:57:12	150	4538.0000	XLON	11002110000102816-E0eFyZUcwm4D20190605
05-Jun-2019 14:58:16	365	4542.0000	XLON	01002010000103071-E0eFyZUcwn3y20190605
05-Jun-2019 14:58:16	124	4542.5000	XLON	11002110000103097-E0eFyZUcwn3V20190605
05-Jun-2019 14:58:16	24	4542.5000	XLON	11002110000103097-E0eFyZUcwn3Q20190605
05-Jun-2019 14:58:16	148	4542.5000	XLON	01002010000103176-E0eFyZUcwn3X20190605
05-Jun-2019 14:58:33	134	4541.0000	XLON	11002110000103317-E0eFyZUcwnMq20190605
05-Jun-2019 14:58:33	172	4541.0000	XLON	11002110000103317-E0eFyZUcwnMs20190605
05-Jun-2019 14:58:33	151	4541.0000	XLON	11002110000103200-E0eFyZUcwnMm20190605
05-Jun-2019 14:59:59	9	4542.5000	XLON	01002010000103979-E0eFyZUcwpLw20190605
05-Jun-2019 14:59:59	347	4542.5000	XLON	01002010000103979-E0eFyZUcwpMg20190605
05-Jun-2019 15:00:15	221	4547.5000	XLON	01002010000104173-E0eFyZUcwqzZ20190605
05-Jun-2019 15:01:10	206	4544.0000	XLON	11002110000104626-E0eFyZUcwtZm20190605
05-Jun-2019 15:02:06	328	4546.5000	XLON	01002010000105026-E0eFyZUcwvh920190605
05-Jun-2019 15:02:08	277	4545.5000	XLON	01002010000104992-E0eFyZUcwvl720190605
05-Jun-2019 15:02:09	276	4544.5000	XLON	01002010000104936-E0eFyZUcwvsR20190605
05-Jun-2019 15:03:30	406	4537.0000	XLON	11002110000105631-E0eFyZUcwzvL20190605
05-Jun-2019 15:04:12	568	4537.0000	XLON	11002110000105862-E0eFyZUcx22t20190605
05-Jun-2019 15:04:12	41	4537.0000	XLON	11002110000105862-E0eFyZUcx22r20190605
05-Jun-2019 15:04:15	203	4536.0000	XLON	11002110000105946-E0eFyZUcx2EM20190605
05-Jun-2019 15:05:19	238	4532.5000	XLON	11002110000106252-E0eFyZUcx4dj20190605
05-Jun-2019 15:05:19	127	4532.5000	XLON	11002110000106252-E0eFyZUcx4dn20190605
05-Jun-2019 15:07:05	184	4527.5000	XLON	01002010000106726-E0eFyZUcx98g20190605
05-Jun-2019 15:07:05	1	4527.5000	XLON	01002010000106726-E0eFyZUcx98M20190605
05-Jun-2019 15:07:05	302	4527.5000	XLON	01002010000106726-E0eFyZUcx98R20190605
05-Jun-2019 15:08:17	254	4527.0000	XLON	01002010000107104-E0eFyZUcxCM920190605
05-Jun-2019 15:08:17	75	4527.0000	XLON	01002010000107104-E0eFyZUcxCOZ20190605
05-Jun-2019 15:08:46	211	4526.0000	XLON	11002110000107216-E0eFyZUcxDbG20190605
05-Jun-2019 15:08:46	240	4526.0000	XLON	11002110000107216-E0eFyZUcxDb920190605
05-Jun-2019 15:08:51	245	4525.0000	XLON	11002110000107165-E0eFyZUcxDiZ20190605
05-Jun-2019 15:10:56	86	4528.0000	XLON	01002010000107756-E0eFyZUcxHwo20190605
05-Jun-2019 15:10:56	6	4528.0000	XLON	11002110000107756-E0eFyZUcxHws20190605
05-Jun-2019 15:10:56	230	4528.5000	XLON	11002110000107727-E0eFyZUcxHua20190605
05-Jun-2019 15:10:56	170	4528.5000	XLON	01002010000107723-E0eFyZUcxHuc20190605
05-Jun-2019 15:10:56	16	4528.5000	XLON	01002010000107723-E0eFyZUcxHul20190605
05-Jun-2019 15:10:56	98	4528.0000	XLON	11002110000107756-E0eFyZUcxHx620190605
05-Jun-2019 15:10:56	58	4528.0000	XLON	11002110000107756-E0eFyZUcxHx820190605
05-Jun-2019 15:10:56	194	4528.0000	XLON	01002010000107756-E0eFyZUcxHwq20190605
05-Jun-2019 15:12:13	433	4528.5000	XLON	01002010000108201-E0eFyZUcxKvz20190605
05-Jun-2019 15:12:34	219	4525.5000	XLON	11002110000108338-E0eFyZUcxLnG20190605
05-Jun-2019 15:12:38	171	4525.5000	XLON	11002110000108338-E0eFyZUcxLxQ20190605
05-Jun-2019 15:14:15	150	4524.5000	XLON	01002010000108788-E0eFyZUcxPRb20190605
05-Jun-2019 15:15:11	276	4524.5000	XLON	11002110000109218-E0eFyZUcxRUJ20190605
05-Jun-2019 15:15:11	130	4524.5000	XLON	11002110000109218-E0eFyZUcxRUL20190605
05-Jun-2019 15:16:06	175	4526.0000	XLON	01002010000109374-E0eFyZUcxThB20190605
05-Jun-2019 15:16:32	162	4527.0000	XLON	11002110000109569-E0eFyZUcxUcy20190605
05-Jun-2019 15:16:48	447	4526.0000	XLON	11002110000109654-E0eFyZUcxVE420190605
05-Jun-2019 15:17:01	520	4525.0000	XLON	01002010000109635-E0eFyZUcxVXP20190605
05-Jun-2019 15:18:11	452	4522.0000	XLON	01002010000109936-E0eFyZUcxXyR20190605
05-Jun-2019 15:18:26	364	4520.0000	XLON	01002010000110073-E0eFyZUcxYUd20190605
05-Jun-2019 15:20:41	147	4527.0000	XLON	01002010000110698-E0eFyZUcxcjM20190605
05-Jun-2019 15:21:39	219	4526.0000	XLON	11002110000111002-E0eFyZUcxf0E20190605
05-Jun-2019 15:22:19	193	4526.5000	XLON	11002110000111135-E0eFyZUcxgMK20190605
05-Jun-2019 15:22:52	109	4526.0000	XLON	01002010000111166-E0eFyZUcxh8620190605
05-Jun-2019 15:22:52	89	4526.0000	XLON	01002010000111166-E0eFyZUcxh8420190605
05-Jun-2019 15:23:09	99	4526.5000	XLON	01002010000111245-E0eFyZUcxhbK20190605
05-Jun-2019 15:23:09	99	4526.5000	XLON	01002010000111245-E0eFyZUcxhbN20190605
05-Jun-2019 15:23:33	182	4526.0000	XLON	01002010000111333-E0eFyZUcxiJG20190605
05-Jun-2019 15:24:01	198	4526.5000	XLON	11002110000111429-E0eFyZUcxj1a20190605
05-Jun-2019 15:24:35	198	4528.0000	XLON	11002110000111539-E0eFyZUcxk1720190605
05-Jun-2019 15:24:59	57	4528.5000	XLON	01002010000111614-E0eFyZUcxkeB20190605
05-Jun-2019 15:25:04	25	4528.5000	XLON	01002010000111620-E0eFyZUcxkm120190605
05-Jun-2019 15:25:04	166	4528.5000	XLON	01002010000111620-E0eFyZUcxklz20190605
05-Jun-2019 15:25:26	175	4525.5000	XLON	01002010000111706-E0eFyZUcxlPi20190605
05-Jun-2019 15:25:26	19	4525.5000	XLON	01002010000111706-E0eFyZUcxlPe20190605
05-Jun-2019 15:26:11	150	4525.5000	XLON	01002010000111860-E0eFyZUcxmXb20190605
05-Jun-2019 15:26:12	193	4525.5000	XLON	01002010000111867-E0eFyZUcxmac20190605
05-Jun-2019 15:26:38	196	4526.0000	XLON	01002010000112040-E0eFyZUcxnEs20190605
05-Jun-2019 15:27:07	195	4526.0000	XLON	11002110000112309-E0eFyZUcxnz520190605
05-Jun-2019 15:27:41	58	4526.5000	XLON	11002110000112495-E0eFyZUcxokd20190605
05-Jun-2019 15:27:41	117	4526.5000	XLON	11002110000112495-E0eFyZUcxokb20190605
05-Jun-2019 15:27:45	7	4526.5000	XLON	11002110000112495-E0eFyZUcxor320190605
05-Jun-2019 15:27:51	14	4527.5000	XLON	01002010000112644-E0eFyZUcxp3t20190605
05-Jun-2019 15:27:56	140	4527.5000	XLON	01002010000112668-E0eFyZUcxp9220190605
05-Jun-2019 15:27:56	1	4527.5000	XLON	01002010000112668-E0eFyZUcxp9420190605
05-Jun-2019 15:27:56	55	4527.5000	XLON	01002010000112668-E0eFyZUcxp9020190605
05-Jun-2019 15:28:24	195	4531.5000	XLON	11002110000112895-E0eFyZUcxppz20190605
05-Jun-2019 15:28:48	57	4530.0000	XLON	11002110000113072-E0eFyZUcxqKF20190605
05-Jun-2019 15:28:55	150	4529.5000	XLON	01002010000113045-E0eFyZUcxqT820190605
05-Jun-2019 15:29:15	9	4531.0000	XLON	11002110000113208-E0eFyZUcxqxV20190605
05-Jun-2019 15:29:15	33	4531.0000	XLON	11002110000113208-E0eFyZUcxqxT20190605
05-Jun-2019 15:29:15	150	4531.0000	XLON	11002110000113208-E0eFyZUcxqxR20190605
05-Jun-2019 15:29:40	150	4527.5000	XLON	11002110000113372-E0eFyZUcxrRm20190605
05-Jun-2019 15:30:00	191	4528.0000	XLON	11002110000113477-E0eFyZUcxs5W20190605
05-Jun-2019 15:30:11	159	4527.5000	XLON	01002010000113481-E0eFyZUcxt9120190605
05-Jun-2019 15:30:15	71	4526.5000	XLON	01002010000113473-E0eFyZUcxtOx20190605
05-Jun-2019 15:30:15	191	4527.0000	XLON	11002110000113534-E0eFyZUcxtOX20190605
05-Jun-2019 15:30:16	104	4526.5000	XLON	01002010000113473-E0eFyZUcxtSC20190605
05-Jun-2019 15:30:16	15	4526.5000	XLON	01002010000113473-E0eFyZUcxtSJ20190605
05-Jun-2019 15:31:46	323	4525.0000	XLON	11002110000114191-E0eFyZUcxyEO20190605
05-Jun-2019 15:31:46	188	4525.0000	XLON	01002010000114110-E0eFyZUcxyEM20190605
05-Jun-2019 15:32:45	150	4522.5000	XLON	11002110000114564-E0eFyZUcy0wp20190605
05-Jun-2019 15:32:53	245	4521.5000	XLON	01002010000114491-E0eFyZUcy1HB20190605
05-Jun-2019 15:33:10	263	4521.0000	XLON	11002110000114545-E0eFyZUcy1yR20190605
05-Jun-2019 15:34:07	150	4517.5000	XLON	01002010000115014-E0eFyZUcy5Rz20190605
05-Jun-2019 15:34:29	233	4519.0000	XLON	01002010000115148-E0eFyZUcy6MV20190605
05-Jun-2019 15:34:34	55	4518.5000	XLON	01002010000115141-E0eFyZUcy6WI20190605
05-Jun-2019 15:34:34	210	4518.5000	XLON	11002110000115188-E0eFyZUcy6WG20190605
05-Jun-2019 15:35:17	161	4519.0000	XLON	01002010000115379-E0eFyZUcy88V20190605
05-Jun-2019 15:35:17	12	4519.0000	XLON	01002010000115379-E0eFyZUcy88P20190605
05-Jun-2019 15:35:17	418	4519.5000	XLON	11002110000115437-E0eFyZUcy88520190605
05-Jun-2019 15:35:17	88	4519.0000	XLON	01002010000115379-E0eFyZUcy88R20190605
05-Jun-2019 15:35:54	156	4519.0000	XLON	11002110000115537-E0eFyZUcy9Ef20190605
05-Jun-2019 15:36:52	61	4522.5000	XLON	11002110000115941-E0eFyZUcyBhj20190605
05-Jun-2019 15:36:52	386	4522.5000	XLON	11002110000115941-E0eFyZUcyBhe20190605
05-Jun-2019 15:37:08	284	4523.5000	XLON	11002110000116021-E0eFyZUcyCYT20190605
05-Jun-2019 15:37:09	188	4523.0000	XLON	01002010000115993-E0eFyZUcyCbQ20190605
05-Jun-2019 15:37:09	259	4523.0000	XLON	01002010000115993-E0eFyZUcyCbO20190605
05-Jun-2019 15:38:43	433	4518.5000	XLON	11002110000116487-E0eFyZUcyFk920190605
05-Jun-2019 15:39:17	305	4519.0000	XLON	01002010000116545-E0eFyZUcyGuN20190605
05-Jun-2019 15:39:17	258	4519.0000	XLON	01002010000116545-E0eFyZUcyGuL20190605
05-Jun-2019 15:40:41	255	4519.5000	XLON	01002010000117099-E0eFyZUcyKFQ20190605
05-Jun-2019 15:40:41	152	4519.5000	XLON	01002010000117099-E0eFyZUcyKFO20190605
05-Jun-2019 15:41:42	100	4518.0000	XLON	01002010000117304-E0eFyZUcyMRr20190605
05-Jun-2019 15:41:43	200	4518.0000	XLON	01002010000117304-E0eFyZUcyMVw20190605
05-Jun-2019 15:41:43	135	4518.0000	XLON	01002010000117304-E0eFyZUcyMVy20190605
05-Jun-2019 15:41:43	52	4518.0000	XLON	01002010000117304-E0eFyZUcyMVu20190605
05-Jun-2019 15:41:57	87	4517.5000	XLON	01002010000117471-E0eFyZUcyMpW20190605
05-Jun-2019 15:41:57	400	4517.5000	XLON	01002010000117471-E0eFyZUcyMpU20190605
05-Jun-2019 15:43:58	326	4516.0000	XLON	01002010000117922-E0eFyZUcyQfP20190605
05-Jun-2019 15:44:36	279	4517.0000	XLON	11002110000118174-E0eFyZUcyRmE20190605
05-Jun-2019 15:44:36	181	4517.0000	XLON	11002110000118175-E0eFyZUcyRmG20190605
05-Jun-2019 15:45:05	136	4516.0000	XLON	11002110000118197-E0eFyZUcySxW20190605
05-Jun-2019 15:45:05	200	4516.0000	XLON	11002110000118197-E0eFyZUcySxS20190605
05-Jun-2019 15:45:08	64	4515.0000	XLON	01002010000118299-E0eFyZUcyT6A20190605
05-Jun-2019 15:45:08	54	4515.0000	XLON	01002010000118299-E0eFyZUcyT6620190605
05-Jun-2019 15:45:08	71	4515.0000	XLON	01002010000118299-E0eFyZUcyT6820190605
05-Jun-2019 15:48:19	26	4513.5000	XLON	11002110000119326-E0eFyZUcyaIf20190605
05-Jun-2019 15:48:19	30	4513.5000	XLON	11002110000119329-E0eFyZUcyaIl20190605
05-Jun-2019 15:48:19	154	4513.5000	XLON	11002110000119326-E0eFyZUcyaIj20190605
05-Jun-2019 15:48:19	17	4513.5000	XLON	11002110000119326-E0eFyZUcyaIh20190605
05-Jun-2019 15:48:19	73	4513.5000	XLON	11002110000119338-E0eFyZUcyaIn20190605
05-Jun-2019 15:48:19	237	4513.5000	XLON	01002010000119351-E0eFyZUcyaIp20190605
05-Jun-2019 15:48:40	174	4514.0000	XLON	11002110000119419-E0eFyZUcybHf20190605
05-Jun-2019 15:49:42	172	4513.0000	XLON	01002010000119819-E0eFyZUcydfd20190605
05-Jun-2019 15:50:07	199	4514.5000	XLON	01002010000119904-E0eFyZUcyeh420190605
05-Jun-2019 15:50:37	143	4513.5000	XLON	01002010000120010-E0eFyZUcyfgj20190605
05-Jun-2019 15:50:37	28	4513.5000	XLON	01002010000120010-E0eFyZUcyfgf20190605
05-Jun-2019 15:51:01	53	4513.0000	XLON	01002010000120154-E0eFyZUcyhBU20190605
05-Jun-2019 15:51:01	119	4513.0000	XLON	01002010000120154-E0eFyZUcyhBS20190605
05-Jun-2019 15:51:13	100	4512.5000	XLON	01002010000120194-E0eFyZUcyhaC20190605
05-Jun-2019 15:51:13	126	4512.5000	XLON	01002010000120194-E0eFyZUcyhaA20190605
05-Jun-2019 15:51:39	12	4513.0000	XLON	01002010000120244-E0eFyZUcyigR20190605
05-Jun-2019 15:51:39	56	4513.0000	XLON	01002010000120244-E0eFyZUcyigT20190605
05-Jun-2019 15:51:39	100	4513.0000	XLON	01002010000120244-E0eFyZUcyigO20190605
05-Jun-2019 15:52:03	150	4514.5000	XLON	11002110000120414-E0eFyZUcyjVW20190605
05-Jun-2019 15:52:24	171	4513.0000	XLON	11002110000120467-E0eFyZUcykEk20190605
05-Jun-2019 15:52:53	23	4513.5000	XLON	01002010000120622-E0eFyZUcylGk20190605
05-Jun-2019 15:52:53	150	4513.5000	XLON	01002010000120622-E0eFyZUcylGi20190605
05-Jun-2019 15:53:15	172	4514.0000	XLON	11002110000120696-E0eFyZUcylph20190605
05-Jun-2019 15:53:28	257	4512.0000	XLON	01002010000120761-E0eFyZUcymFM20190605
05-Jun-2019 15:53:30	239	4511.5000	XLON	11002110000120767-E0eFyZUcymJu20190605
05-Jun-2019 15:54:37	220	4517.5000	XLON	01002010000121010-E0eFyZUcyoQf20190605
05-Jun-2019 15:54:49	52	4517.0000	XLON	11002110000121006-E0eFyZUcyovI20190605
05-Jun-2019 15:54:49	188	4517.0000	XLON	11002110000121006-E0eFyZUcyovF20190605
05-Jun-2019 15:54:50	212	4516.0000	XLON	11002110000121014-E0eFyZUcyoyP20190605
05-Jun-2019 15:55:08	2	4515.5000	XLON	11002110000121089-E0eFyZUcypZx20190605
05-Jun-2019 15:55:10	512	4515.5000	XLON	11002110000121089-E0eFyZUcypeg20190605
05-Jun-2019 15:55:10	70	4515.0000	XLON	01002010000121070-E0eFyZUcypg220190605
05-Jun-2019 15:55:10	200	4515.5000	XLON	11002110000121089-E0eFyZUcyped20190605
05-Jun-2019 15:55:21	15	4515.0000	XLON	01002010000121070-E0eFyZUcyqDz20190605
05-Jun-2019 15:55:21	81	4515.0000	XLON	01002010000121070-E0eFyZUcyqDu20190605
05-Jun-2019 15:55:21	400	4515.0000	XLON	01002010000121070-E0eFyZUcyqDw20190605
05-Jun-2019 15:55:21	62	4515.0000	XLON	01002010000121070-E0eFyZUcyqDs20190605
05-Jun-2019 15:55:21	38	4515.0000	XLON	01002010000121070-E0eFyZUcyqDq20190605
05-Jun-2019 15:56:56	284	4512.5000	XLON	01002010000121233-E0eFyZUcytFY20190605
05-Jun-2019 15:56:56	319	4512.5000	XLON	01002010000121233-E0eFyZUcytFa20190605
05-Jun-2019 15:58:02	277	4511.5000	XLON	11002110000121416-E0eFyZUcyvuD20190605
05-Jun-2019 15:58:02	60	4511.5000	XLON	11002110000121416-E0eFyZUcyvu920190605
05-Jun-2019 15:58:03	166	4510.5000	XLON	01002010000121393-E0eFyZUcyvxC20190605
05-Jun-2019 15:58:03	23	4510.5000	XLON	01002010000121393-E0eFyZUcyvxA20190605
05-Jun-2019 15:58:04	152	4510.0000	XLON	11002110000121361-E0eFyZUcyvzN20190605
05-Jun-2019 15:58:04	107	4510.0000	XLON	11002110000121361-E0eFyZUcyvzR20190605
05-Jun-2019 15:58:54	185	4510.0000	XLON	11002110000121523-E0eFyZUcyxQq20190605
05-Jun-2019 15:58:54	221	4510.0000	XLON	11002110000121523-E0eFyZUcyxQx20190605
05-Jun-2019 16:00:09	528	4516.0000	XLON	11002110000121733-E0eFyZUcz0ah20190605
05-Jun-2019 16:00:15	238	4515.0000	XLON	01002010000121707-E0eFyZUcz0sg20190605
05-Jun-2019 16:00:30	169	4515.0000	XLON	01002010000121707-E0eFyZUcz1RH20190605
05-Jun-2019 16:02:04	312	4519.0000	XLON	01002010000122132-E0eFyZUcz50e20190605
05-Jun-2019 16:02:52	34	4521.5000	XLON	01002010000122321-E0eFyZUcz6XO20190605
05-Jun-2019 16:02:52	146	4521.5000	XLON	01002010000122321-E0eFyZUcz6XR20190605
05-Jun-2019 16:02:52	266	4521.5000	XLON	01002010000122321-E0eFyZUcz6XM20190605
05-Jun-2019 16:02:52	100	4521.5000	XLON	01002010000122321-E0eFyZUcz6XK20190605
05-Jun-2019 16:03:25	162	4527.0000	XLON	01002010000122434-E0eFyZUcz87f20190605
05-Jun-2019 16:03:27	162	4526.5000	XLON	01002010000122438-E0eFyZUcz8DJ20190605
05-Jun-2019 16:05:14	68	4524.5000	XLON	11002110000122597-E0eFyZUczB7U20190605
05-Jun-2019 16:05:14	585	4525.0000	XLON	01002010000122617-E0eFyZUczB6u20190605
05-Jun-2019 16:05:14	517	4524.5000	XLON	11002110000122597-E0eFyZUczB7820190605
05-Jun-2019 16:05:15	622	4523.5000	XLON	01002010000122618-E0eFyZUczB9f20190605
05-Jun-2019 16:05:15	139	4523.5000	XLON	01002010000122618-E0eFyZUczB9h20190605
05-Jun-2019 16:07:31	325	4523.0000	XLON	01002010000122856-E0eFyZUczEu020190605
05-Jun-2019 16:07:37	487	4522.0000	XLON	11002110000122793-E0eFyZUczF9H20190605
05-Jun-2019 16:09:07	406	4520.0000	XLON	11002110000123003-E0eFyZUczHbI20190605
05-Jun-2019 16:09:17	406	4518.5000	XLON	11002110000123064-E0eFyZUczHqM20190605
05-Jun-2019 16:10:12	488	4520.0000	XLON	01002010000123282-E0eFyZUczJxL20190605
05-Jun-2019 16:11:59	125	4524.0000	XLON	01002010000123551-E0eFyZUczMdo20190605
05-Jun-2019 16:13:22	266	4527.0000	XLON	01002010000123758-E0eFyZUczPBI20190605
05-Jun-2019 16:13:40	91	4526.5000	XLON	01002010000123746-E0eFyZUczPfs20190605
05-Jun-2019 16:13:40	154	4526.5000	XLON	11002110000123736-E0eFyZUczPfo20190605
05-Jun-2019 16:14:13	150	4526.0000	XLON	11002110000123844-E0eFyZUczQcl20190605
05-Jun-2019 16:14:28	123	4526.0000	XLON	01002010000123892-E0eFyZUczQxJ20190605
05-Jun-2019 16:14:43	46	4527.0000	XLON	01002010000123950-E0eFyZUczRVg20190605
05-Jun-2019 16:14:43	12	4527.0000	XLON	11002110000123899-E0eFyZUczRVE20190605
05-Jun-2019 16:14:43	199	4527.0000	XLON	11002110000123911-E0eFyZUczRVe20190605
05-Jun-2019 16:14:43	54	4527.0000	XLON	11002110000123899-E0eFyZUczRVJ20190605
05-Jun-2019 16:14:43	100	4527.0000	XLON	11002110000123899-E0eFyZUczRVC20190605
05-Jun-2019 16:15:07	69	4526.0000	XLON	11002110000124033-E0eFyZUczSKl20190605
05-Jun-2019 16:15:07	236	4526.0000	XLON	11002110000124033-E0eFyZUczSKj20190605
05-Jun-2019 16:15:19	147	4527.5000	XLON	11002110000124069-E0eFyZUczSdt20190605
05-Jun-2019 16:15:19	189	4527.5000	XLON	01002010000124075-E0eFyZUczSdM20190605
05-Jun-2019 16:15:19	211	4527.5000	XLON	11002110000124062-E0eFyZUczSdK20190605
05-Jun-2019 16:15:19	6	4527.5000	XLON	01002010000124075-E0eFyZUczSdP20190605
05-Jun-2019 16:15:50	165	4528.0000	XLON	11002110000124102-E0eFyZUczTIG20190605
05-Jun-2019 16:15:52	11	4527.5000	XLON	01002010000124143-E0eFyZUczTMf20190605
05-Jun-2019 16:15:52	150	4527.5000	XLON	01002010000124143-E0eFyZUczTMd20190605
05-Jun-2019 16:16:08	269	4527.0000	XLON	01002010000124170-E0eFyZUczTlP20190605
05-Jun-2019 16:16:37	3	4527.5000	XLON	01002010000124229-E0eFyZUczUco20190605
05-Jun-2019 16:16:37	213	4527.5000	XLON	11002110000124193-E0eFyZUczUck20190605
05-Jun-2019 16:16:37	43	4527.5000	XLON	11002110000124217-E0eFyZUczUcm20190605
05-Jun-2019 16:16:59	150	4528.5000	XLON	11002110000124261-E0eFyZUczV5V20190605
05-Jun-2019 16:17:01	237	4528.0000	XLON	01002010000124263-E0eFyZUczV6a20190605
05-Jun-2019 16:18:14	189	4526.0000	XLON	01002010000124488-E0eFyZUczWuZ20190605
05-Jun-2019 16:18:19	2	4526.0000	XLON	01002010000124488-E0eFyZUczX2D20190605
05-Jun-2019 16:18:42	100	4526.5000	XLON	01002010000124639-E0eFyZUczXWu20190605
05-Jun-2019 16:18:43	62	4526.5000	XLON	01002010000124639-E0eFyZUczXYs20190605
05-Jun-2019 16:18:49	176	4527.0000	XLON	01002010000124672-E0eFyZUczXhP20190605
05-Jun-2019 16:19:08	116	4528.0000	XLON	01002010000124756-E0eFyZUczY8q20190605
05-Jun-2019 16:19:12	32	4528.0000	XLON	01002010000124756-E0eFyZUczYDZ20190605
05-Jun-2019 16:19:19	160	4527.5000	XLON	01002010000124816-E0eFyZUczYPL20190605
05-Jun-2019 16:19:38	147	4529.0000	XLON	11002110000124847-E0eFyZUczZ7m20190605
05-Jun-2019 16:20:08	201	4530.0000	XLON	11002110000124959-E0eFyZUcza0z20190605
05-Jun-2019 16:20:17	88	4530.0000	XLON	11002110000125008-E0eFyZUczaQa20190605
05-Jun-2019 16:20:17	59	4530.0000	XLON	11002110000125008-E0eFyZUczaQd20190605
05-Jun-2019 16:20:29	181	4529.5000	XLON	01002010000125083-E0eFyZUczan720190605
05-Jun-2019 16:20:43	64	4530.5000	XLON	01002010000125111-E0eFyZUczbLC20190605
05-Jun-2019 16:20:44	147	4530.5000	XLON	01002010000125132-E0eFyZUczbNu20190605
05-Jun-2019 16:20:56	147	4530.0000	XLON	11002110000125136-E0eFyZUczbdP20190605
05-Jun-2019 16:21:09	147	4530.0000	XLON	11002110000125186-E0eFyZUczc6s20190605
05-Jun-2019 16:21:26	176	4531.0000	XLON	01002010000125260-E0eFyZUczcgv20190605
05-Jun-2019 16:21:38	162	4530.0000	XLON	01002010000125294-E0eFyZUczd7k20190605
05-Jun-2019 16:21:42	221	4529.5000	XLON	11002110000125267-E0eFyZUczdCC20190605
05-Jun-2019 16:22:15	147	4529.0000	XLON	01002010000125407-E0eFyZUczdtT20190605
05-Jun-2019 16:22:28	112	4530.0000	XLON	01002010000125465-E0eFyZUczeHO20190605
05-Jun-2019 16:22:31	50	4530.0000	XLON	01002010000125465-E0eFyZUczeKo20190605
05-Jun-2019 16:22:39	132	4530.0000	XLON	11002110000125498-E0eFyZUczeWC20190605
05-Jun-2019 16:22:51	191	4529.5000	XLON	11002110000125527-E0eFyZUczenO20190605
05-Jun-2019 16:22:53	176	4529.0000	XLON	01002010000125554-E0eFyZUczeqE20190605
05-Jun-2019 16:23:49	7	4530.5000	XLON	01002010000125722-E0eFyZUczgUR20190605
05-Jun-2019 16:23:49	144	4530.5000	XLON	11002110000125705-E0eFyZUczgUL20190605
05-Jun-2019 16:23:49	6	4530.5000	XLON	11002110000125705-E0eFyZUczgUN20190605
05-Jun-2019 16:23:49	392	4530.5000	XLON	01002010000125722-E0eFyZUczgUV20190605
05-Jun-2019 16:23:49	287	4530.5000	XLON	01002010000125716-E0eFyZUczgUP20190605
05-Jun-2019 16:24:49	86	4530.0000	XLON	11002110000125861-E0eFyZUczi8W20190605
05-Jun-2019 16:24:49	44	4530.0000	XLON	01002010000125883-E0eFyZUczi8i20190605
05-Jun-2019 16:24:49	238	4530.0000	XLON	01002010000125866-E0eFyZUczi8U20190605
05-Jun-2019 16:24:49	94	4530.0000	XLON	01002010000125879-E0eFyZUczi8c20190605
05-Jun-2019 16:24:49	261	4530.0000	XLON	01002010000125877-E0eFyZUczi8a20190605
05-Jun-2019 16:24:49	14	4529.5000	XLON	01002010000125853-E0eFyZUczi8o20190605
05-Jun-2019 16:24:49	2	4529.5000	XLON	01002010000125851-E0eFyZUczi8m20190605
05-Jun-2019 16:24:49	14	4529.5000	XLON	01002010000125857-E0eFyZUczi8u20190605
05-Jun-2019 16:24:49	18	4530.0000	XLON	01002010000125882-E0eFyZUczi8e20190605
05-Jun-2019 16:24:49	212	4529.5000	XLON	01002010000125844-E0eFyZUczi8k20190605
05-Jun-2019 16:25:35	147	4528.5000	XLON	01002010000126014-E0eFyZUczjik20190605
05-Jun-2019 16:25:39	144	4527.5000	XLON	11002110000126054-E0eFyZUczjsk20190605
05-Jun-2019 16:25:39	40	4527.5000	XLON	11002110000126054-E0eFyZUczjsm20190605
05-Jun-2019 16:25:50	193	4527.5000	XLON	11002110000126071-E0eFyZUczk9Z20190605
05-Jun-2019 16:26:18	8	4524.5000	XLON	11002110000126106-E0eFyZUczl3920190605
05-Jun-2019 16:26:18	66	4524.5000	XLON	11002110000126106-E0eFyZUczl3I20190605
05-Jun-2019 16:26:18	306	4524.5000	XLON	01002010000126143-E0eFyZUczl3O20190605
05-Jun-2019 16:26:29	126	4524.5000	XLON	01002010000126198-E0eFyZUczlOh20190605
05-Jun-2019 16:26:31	86	4525.5000	XLON	01002010000126210-E0eFyZUczlbm20190605
05-Jun-2019 16:26:33	91	4525.5000	XLON	01002010000126210-E0eFyZUczlfy20190605
05-Jun-2019 16:27:00	227	4525.0000	XLON	11002110000126286-E0eFyZUczmP420190605
05-Jun-2019 16:27:00	88	4525.0000	XLON	11002110000126286-E0eFyZUczmP220190605
05-Jun-2019 16:27:29	241	4526.0000	XLON	11002110000126366-E0eFyZUcznH420190605
05-Jun-2019 16:27:30	266	4525.0000	XLON	11002110000126300-E0eFyZUcznMP20190605
05-Jun-2019 16:28:16	162	4529.0000	XLON	11002110000126557-E0eFyZUczodE20190605
05-Jun-2019 16:28:29	176	4529.5000	XLON	01002010000126608-E0eFyZUczp2Z20190605
05-Jun-2019 16:28:44	162	4529.5000	XLON	01002010000126640-E0eFyZUczpeT20190605
05-Jun-2019 16:28:44	14	4529.5000	XLON	01002010000126640-E0eFyZUczpeV20190605
05-Jun-2019 16:28:44	147	4530.0000	XLON	01002010000126645-E0eFyZUczpda20190605
05-Jun-2019 16:28:44	220	4530.0000	XLON	11002110000126634-E0eFyZUczpde20190605
05-Jun-2019 16:29:23	202	4529.0000	XLON	01002010000126746-E0eFyZUczr0r20190605
05-Jun-2019 16:29:23	176	4529.0000	XLON	11002110000126721-E0eFyZUczr0h20190605
05-Jun-2019 16:29:23	168	4529.0000	XLON	01002010000126742-E0eFyZUczr0n20190605
05-Jun-2019 16:29:53	162	4530.0000	XLON	11002110000126801-E0eFyZUczsap20190605
05-Jun-2019 16:29:55	149	4530.0000	XLON	11002110000126814-E0eFyZUczsld20190605

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600 David Outhwaite T +44 20 7781 1623 M +44 7787 597 493 Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675 David Ovington T +44 20 7781 2051 M +44 7920 010 978 Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556 Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913 Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462 Rachel Storrs T +61 3 9283 3628 M +61 417 401 018

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END