0001628280-19-008466.txt : 20190701 0001628280-19-008466.hdr.sgml : 20190701 20190701115904 ACCESSION NUMBER: 0001628280-19-008466 CONFORMED SUBMISSION TYPE: 6-K PUBLIC DOCUMENT COUNT: 28 CONFORMED PERIOD OF REPORT: 20190630 FILED AS OF DATE: 20190701 DATE AS OF CHANGE: 20190701 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RIO TINTO PLC CENTRAL INDEX KEY: 0000863064 STANDARD INDUSTRIAL CLASSIFICATION: METAL MINING [1000] IRS NUMBER: 000000000 STATE OF INCORPORATION: X0 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-10533 FILM NUMBER: 19932104 BUSINESS ADDRESS: STREET 1: 6 ST JAMES'S SQUARE CITY: LONDON, SW1Y 4AD STATE: X0 ZIP: 00000 BUSINESS PHONE: 44 20 7781 1623 MAIL ADDRESS: STREET 1: RIO TINTO SERVICES INC. STREET 2: 80 STATE STREET CITY: ALBANY STATE: NY ZIP: 12207-2543 FORMER COMPANY: FORMER CONFORMED NAME: RTZ CORPORATION PLC DATE OF NAME CHANGE: 19950522 FILER: COMPANY DATA: COMPANY CONFORMED NAME: RIO TINTO LTD CENTRAL INDEX KEY: 0000887028 STANDARD INDUSTRIAL CLASSIFICATION: METAL MINING [1000] IRS NUMBER: 000000000 STATE OF INCORPORATION: C3 FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: 6-K SEC ACT: 1934 Act SEC FILE NUMBER: 001-34121 FILM NUMBER: 19932103 BUSINESS ADDRESS: STREET 1: 120 COLLINS STREET STREET 2: MELBOURNE CITY: VICTORIA 3000 STATE: C3 ZIP: AUSTRALIA BUSINESS PHONE: 44 20 7781 1623 MAIL ADDRESS: STREET 1: RIO TINTO SERVICES INC. STREET 2: 80 STATE STREET CITY: ALBANY STATE: NY ZIP: 12207-2543 FORMER COMPANY: FORMER CONFORMED NAME: CRA LTD DATE OF NAME CHANGE: 19950725 6-K 1 form6-kjune2019.htm 6-K Document

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER
PURSUANT TO RULE 13A-16 OR 15D-16 OF
THE SECURITIES EXCHANGE ACT OF 1934

 Month of June 2019


Commission file number: 001-10533
Commission file number: 001-34121
 
 
Rio Tinto plc
Rio Tinto Limited
 
ABN 96 004 458 404
(Translation of registrant’s name into English)
(Translation of registrant’s name into English)
 
 
6 St. James’s Square
Level 7, 360 Collins Street
London, SW1Y 4AD, United Kingdom
Melbourne, Victoria 3000, Australia
(Address of principal executive offices)
(Address of principal executive offices)


Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F:

Form 20-F ☒ Form 40-F ☐


Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1): ☐


Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7): ☐


Indicate by check mark whether by furnishing the information contained in this Form, the registrant is also thereby furnishing the information to the Commission pursuant to
Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ☐ No ☒


If "Yes" is marked, indicate below the file number assigned to the registrant in connection
with Rule 12g3-2(b): 82- ________



EXHIBIT 99

1.
Stock Exchange announcement dated 3 June 2019 entitled 'Total voting rights and issued capital'
2.
Stock Exchange announcement dated 3 June 2019 entitled 'Transaction in Own Shares'
3.
Stock Exchange announcement dated 4 June 2019 entitled 'Shareholdings of directors and persons discharging managerial responsibility (PDMR) / Key Management Personnel (KMP)'
4.
Stock Exchange announcement dated 4 June 2019 entitled 'Transaction in Own Shares'
5.
Stock Exchange announcement dated 5 June 2019 entitled 'Transaction in Own Shares'
6.
Stock Exchange announcement dated 6 June 2019 entitled 'Transaction in Own Shares'
7.
Stock Exchange announcement dated 7 June 2019 entitled 'Transaction in Own Shares'
8.
Stock Exchange announcement dated 10 June 2019 entitled 'Transaction in Own Shares'
9.
Stock Exchange announcement dated 11 June 2019 entitled 'Transaction in Own Shares'
10.
Stock Exchange announcement dated 12 June 2019 entitled 'Rio Tinto releases further details on tailings facilities’
11.
Stock Exchange announcement dated 12 June 2019 entitled 'Transaction in Own Shares'
12.
Stock Exchange announcement dated 13 June 2019 entitled 'Transaction in Own Shares'
13.
Stock Exchange announcement dated 14 June 2019 entitled 'Transaction in Own Shares'
14.
Stock Exchange announcement dated 17 June 2019 entitled 'Transaction in Own Shares'
15.
Stock Exchange announcement dated 18 June 2019 entitled 'Transaction in Own Shares'
16.
Stock Exchange announcement dated 19 June 2019 entitled 'Update on Iron Ore Guidance’
17.
Stock Exchange announcement dated 19 June 2019 entitled 'Transaction in Own Shares'
18.
Stock Exchange announcement dated 20 June 2019 entitled 'Transaction in Own Shares'
19.
Stock Exchange announcement dated 21 June 2019 entitled 'Transaction in Own Shares'
20.
Stock Exchange announcement dated 24 June 2019 entitled 'Transaction in Own Shares'
21.
Stock Exchange announcement dated 25 June 2019 entitled 'Transaction in Own Shares'
22.
Stock Exchange announcement dated 26 June 2019 entitled ‘Rio Tinto board change’
23.
Stock Exchange announcement dated 26 June 2019 entitled ‘Appendix 3Z – Final Director’s Interest Notice’
24.
Stock Exchange announcement dated 26 June 2019 entitled ‘Smaller Related Party Transactions’
25.
Stock Exchange announcement dated 26 June 2019 entitled 'Transaction in Own Shares'
26.
Stock Exchange announcement dated 27 June 2019 entitled 'Transaction in Own Shares'
27.
Stock Exchange announcement dated 28 June 2019 entitled 'Transaction in Own Shares'





SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrants have duly caused this report to be signed on their behalf by the undersigned, thereunto duly authorised.

Rio Tinto plc
Rio Tinto Limited
(Registrant)
(Registrant)
 
 
 
 
By
/s/ Steve Allen
By
/s/ Steve Allen
Name
Steve Allen
Name
Steve Allen
Title
Company Secretary
Title
Joint Company Secretary
 
 
 
 
Date
1 July 2019
Date
1 July 2019


 EX-99.1 2 ex01d03totalvotingrights.htm EXHIBIT 99.1 Exhibit

Rio Tinto plc
Exhibit 99.1
Total voting rights and issued capital

3 June 2019

In accordance with the Financial Conduct Authority’s (FCA) Disclosure Guidance and Transparency Rule 5.6.1R, Rio Tinto plc notifies the market that as of 31 May 2019:

1.
Rio Tinto plc’s issued share capital comprised 1,271,089,810 Ordinary shares of 10p each, each with one vote.

2.
9,421,292 Ordinary shares of 10p each are held in treasury. These shares are not taken into consideration in relation to the payment of dividends and voting at shareholder meetings.

Accordingly the total number of voting rights in Rio Tinto plc is 1,261,668,518 which figure may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Rio Tinto plc under the FCA’s Disclosure Guidance and Transparency Rules.

Note:
As at the date of this announcement:
(a)
Rio Tinto plc has also issued one Special Voting Share of 10p and one DLC Dividend Share of 10p in connection with its dual listed companies (‘DLC’) merger with Rio Tinto Limited which was designed to place the shareholders of both companies in substantially the same position as if they held shares in a single enterprise owning all of the assets of both companies;
(b)
the Special Voting Share facilitates joint voting by shareholders of Rio Tinto plc and Rio Tinto Limited on joint electorate resolutions; and
(c)
there are 371,216,214 publicly held Rio Tinto Limited shares in issue which do not form part of the share capital of Rio Tinto plc.


LEI: 213800YOEO5OQ72G2R82
Classification: 2.5 Total number of voting rights and capital disclosed under article 15 of the Transparency Directive


Steve Allen
Group Company Secretary

 
Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom

T +44 20 7781 2058
Registered in England
No. 719885
 


 EX-99.2 3 ex02d03rns2.htm EXHIBIT 99.2 Exhibit


Exhibit 99.2

3 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 3 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
3 June 2019
Number of ordinary shares purchased
78,023
Average price paid (pence)
4544.8092
Highest price paid (pence)
4599.5000
Lowest price paid (pence)
4474.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,867,424 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 3 June 2019
Number of ordinary shares purchased: 78,023
Volume weighted average price paid per share (pence): 4544.8092





Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 08:10:19
163
4485.0000
XLON
11002110000005496-E0eEWeWlmIEm20190603
03-Jun-2019 08:11:29
163
4485.5000
XLON
01002010000006399-E0eEWeWlmKOb20190603
03-Jun-2019 08:11:38
151
4483.5000
XLON
01002010000006438-E0eEWeWlmKcT20190603
03-Jun-2019 08:11:51
151
4481.5000
XLON
11002110000006592-E0eEWeWlmL8b20190603
03-Jun-2019 08:11:51
12
4482.0000
XLON
11002110000006459-E0eEWeWlmL7o20190603
03-Jun-2019 08:13:35
139
4475.0000
XLON
11002110000008134-E0eEWeWlmNms20190603
03-Jun-2019 08:13:35
192
4474.0000
XLON
01002010000007967-E0eEWeWlmNn220190603
03-Jun-2019 08:14:33
163
4477.5000
XLON
01002010000008364-E0eEWeWlmPju20190603
03-Jun-2019 08:14:37
23
4477.0000
XLON
11002110000008788-E0eEWeWlmPrv20190603
03-Jun-2019 08:15:09
163
4479.5000
XLON
11002110000009174-E0eEWeWlmQhH20190603
03-Jun-2019 08:15:12
149
4478.5000
XLON
11002110000009188-E0eEWeWlmQnS20190603
03-Jun-2019 08:15:23
149
4480.0000
XLON
01002010000009220-E0eEWeWlmROw20190603
03-Jun-2019 08:17:09
149
4487.0000
XLON
01002010000009774-E0eEWeWlmUrT20190603
03-Jun-2019 08:17:22
178
4486.0000
XLON
11002110000009791-E0eEWeWlmVDx20190603
03-Jun-2019 08:19:56
199
4496.5000
XLON
01002010000010841-E0eEWeWlmaJO20190603
03-Jun-2019 08:20:45
148
4491.0000
XLON
11002110000011166-E0eEWeWlmblk20190603
03-Jun-2019 08:20:45
48
4491.0000
XLON
11002110000011166-E0eEWeWlmbls20190603
03-Jun-2019 08:20:45
196
4491.0000
XLON
01002010000011128-E0eEWeWlmbli20190603
03-Jun-2019 08:21:49
173
4493.0000
XLON
11002110000011359-E0eEWeWlmdPC20190603
03-Jun-2019 08:21:49
43
4493.0000
XLON
11002110000011359-E0eEWeWlmdPM20190603
03-Jun-2019 08:22:25
222
4495.5000
XLON
01002010000011656-E0eEWeWlmeeC20190603
03-Jun-2019 08:22:25
178
4496.0000
XLON
11002110000011703-E0eEWeWlmeds20190603
03-Jun-2019 08:24:03
120
4492.0000
XLON
01002010000012500-E0eEWeWlmiHA20190603
03-Jun-2019 08:24:03
323
4492.0000
XLON
01002010000012500-E0eEWeWlmiH720190603
03-Jun-2019 08:25:00
239
4493.5000
XLON
11002110000012855-E0eEWeWlmjjS20190603
03-Jun-2019 08:25:00
263
4492.5000
XLON
01002010000012785-E0eEWeWlmjlR20190603
03-Jun-2019 08:25:23
246
4485.0000
XLON
11002110000013068-E0eEWeWlmkmv20190603
03-Jun-2019 08:25:23
229
4486.0000
XLON
01002010000013029-E0eEWeWlmkmh20190603
03-Jun-2019 08:27:49
207
4486.5000
XLON
11002110000014014-E0eEWeWlmoVt20190603
03-Jun-2019 08:28:43
178
4486.0000
XLON
01002010000014350-E0eEWeWlmphZ20190603
03-Jun-2019 08:32:10
158
4489.5000
XLON
01002010000015576-E0eEWeWlmvqX20190603
03-Jun-2019 08:34:10
281
4483.5000
XLON
11002110000016283-E0eEWeWlmzIj20190603
03-Jun-2019 08:34:26
244
4481.0000
XLON
11002110000016313-E0eEWeWlmzwY20190603
03-Jun-2019 08:35:56
163
4481.5000
XLON
01002010000016640-E0eEWeWln2PL20190603
03-Jun-2019 08:36:04
101
4480.5000
XLON
11002110000016713-E0eEWeWln2jD20190603
03-Jun-2019 08:36:04
62
4480.5000
XLON
11002110000016713-E0eEWeWln2j920190603
03-Jun-2019 08:37:04
269
4480.5000
XLON
11002110000017243-E0eEWeWln40W20190603
03-Jun-2019 08:37:04
269
4479.5000
XLON
01002010000017160-E0eEWeWln40y20190603
03-Jun-2019 08:39:11
154
4479.5000
XLON
01002010000017746-E0eEWeWln7OA20190603
03-Jun-2019 08:40:42
163
4480.5000
XLON
01002010000018115-E0eEWeWln9Rn20190603
03-Jun-2019 08:44:26
161
4482.0000
XLON
11002110000019242-E0eEWeWlnDUj20190603
03-Jun-2019 08:45:30
152
4485.0000
XLON
01002010000019608-E0eEWeWlnEss20190603
03-Jun-2019 08:47:06
148
4484.5000
XLON
11002110000020145-E0eEWeWlnGyL20190603
03-Jun-2019 08:48:24
149
4489.5000
XLON
11002110000020622-E0eEWeWlnIt620190603
03-Jun-2019 08:48:53
163
4489.0000
XLON
01002010000020765-E0eEWeWlnJhA20190603
03-Jun-2019 08:50:22
157
4489.5000
XLON
01002010000021291-E0eEWeWlnLUg20190603
03-Jun-2019 08:52:21
192
4494.5000
XLON
01002010000021981-E0eEWeWlnO3620190603
03-Jun-2019 08:52:24
192
4494.0000
XLON
01002010000021967-E0eEWeWlnO9D20190603
03-Jun-2019 08:52:25
207
4493.5000
XLON
01002010000021953-E0eEWeWlnOCB20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 08:55:33
97
4491.5000
XLON
11002110000023218-E0eEWeWlnRzt20190603
03-Jun-2019 08:55:33
172
4491.5000
XLON
11002110000023218-E0eEWeWlnRzr20190603
03-Jun-2019 08:56:45
328
4491.5000
XLON
11002110000023583-E0eEWeWlnTQS20190603
03-Jun-2019 08:56:59
267
4491.0000
XLON
11002110000023885-E0eEWeWlnTiw20190603
03-Jun-2019 08:58:39
148
4493.5000
XLON
11002110000024335-E0eEWeWlnVkx20190603
03-Jun-2019 08:58:54
14
4492.5000
XLON
11002110000024516-E0eEWeWlnW4Y20190603
03-Jun-2019 08:58:54
1
4492.5000
XLON
11002110000024516-E0eEWeWlnW4Q20190603
03-Jun-2019 08:58:54
114
4492.5000
XLON
01002010000024425-E0eEWeWlnW4O20190603
03-Jun-2019 09:00:46
192
4491.5000
XLON
01002010000024940-E0eEWeWlnYRZ20190603
03-Jun-2019 09:02:05
7
4491.5000
XLON
11002110000025545-E0eEWeWlnaL320190603
03-Jun-2019 09:02:05
74
4491.5000
XLON
11002110000025545-E0eEWeWlnaL520190603
03-Jun-2019 09:04:25
288
4493.0000
XLON
11002110000026278-E0eEWeWlnePa20190603
03-Jun-2019 09:05:04
169
4494.0000
XLON
11002110000026515-E0eEWeWlnfjS20190603
03-Jun-2019 09:05:48
209
4493.0000
XLON
11002110000026739-E0eEWeWlngu120190603
03-Jun-2019 09:08:04
178
4496.0000
XLON
01002010000027458-E0eEWeWlnl2m20190603
03-Jun-2019 09:08:07
241
4495.0000
XLON
11002110000027373-E0eEWeWlnl8920190603
03-Jun-2019 09:09:42
149
4496.5000
XLON
11002110000027842-E0eEWeWlnnSx20190603
03-Jun-2019 09:10:57
178
4498.0000
XLON
11002110000028404-E0eEWeWlnpVy20190603
03-Jun-2019 09:13:53
154
4498.5000
XLON
01002010000029405-E0eEWeWlntFS20190603
03-Jun-2019 09:16:21
209
4496.5000
XLON
01002010000030057-E0eEWeWlnwWH20190603
03-Jun-2019 09:16:29
323
4496.0000
XLON
11002110000030244-E0eEWeWlnwhy20190603
03-Jun-2019 09:17:13
224
4500.5000
XLON
01002010000030466-E0eEWeWlnyIm20190603
03-Jun-2019 09:20:07
255
4499.0000
XLON
11002110000031283-E0eEWeWlo1q120190603
03-Jun-2019 09:21:12
163
4500.0000
XLON
01002010000031567-E0eEWeWlo2ti20190603
03-Jun-2019 09:23:15
333
4498.0000
XLON
11002110000032056-E0eEWeWlo51G20190603
03-Jun-2019 09:23:54
211
4495.5000
XLON
11002110000032453-E0eEWeWlo5tc20190603
03-Jun-2019 09:25:54
213
4494.0000
XLON
01002010000032902-E0eEWeWlo88W20190603
03-Jun-2019 09:29:00
175
4495.0000
XLON
11002110000033334-E0eEWeWloBCr20190603
03-Jun-2019 09:30:38
148
4493.0000
XLON
11002110000034119-E0eEWeWloCxT20190603
03-Jun-2019 09:32:52
190
4495.5000
XLON
01002010000034866-E0eEWeWloFc420190603
03-Jun-2019 09:32:52
99
4495.5000
XLON
01002010000034866-E0eEWeWloFbt20190603
03-Jun-2019 09:33:48
178
4494.5000
XLON
11002110000035237-E0eEWeWloGco20190603
03-Jun-2019 09:36:36
153
4489.5000
XLON
11002110000035833-E0eEWeWloKQ420190603
03-Jun-2019 09:37:10
15
4490.0000
XLON
11002110000036441-E0eEWeWloLGs20190603
03-Jun-2019 09:37:10
147
4490.0000
XLON
11002110000036441-E0eEWeWloLGZ20190603
03-Jun-2019 09:40:22
131
4490.5000
XLON
11002110000037634-E0eEWeWloOyT20190603
03-Jun-2019 09:40:58
153
4492.5000
XLON
11002110000037730-E0eEWeWloPpA20190603
03-Jun-2019 09:42:40
163
4495.0000
XLON
01002010000038408-E0eEWeWloSHM20190603
03-Jun-2019 09:44:48
274
4499.5000
XLON
11002110000039293-E0eEWeWloUfu20190603
03-Jun-2019 09:47:12
183
4504.0000
XLON
01002010000040210-E0eEWeWloXHV20190603
03-Jun-2019 09:48:41
183
4501.0000
XLON
01002010000040763-E0eEWeWloYwU20190603
03-Jun-2019 09:50:10
41
4501.0000
XLON
11002110000041092-E0eEWeWlobYt20190603
03-Jun-2019 09:50:16
200
4502.0000
XLON
11002110000041118-E0eEWeWlobn220190603
03-Jun-2019 09:52:33
225
4507.5000
XLON
11002110000041548-E0eEWeWlofIq20190603
03-Jun-2019 09:52:33
2
4508.0000
XLON
01002010000041512-E0eEWeWlofID20190603
03-Jun-2019 09:52:33
250
4508.0000
XLON
11002110000041577-E0eEWeWlofIB20190603
03-Jun-2019 09:52:33
256
4508.0000
XLON
01002010000041529-E0eEWeWlofIH20190603
03-Jun-2019 09:52:33
2
4508.0000
XLON
01002010000041542-E0eEWeWlofIL20190603
03-Jun-2019 09:52:33
3
4508.0000
XLON
11002110000041601-E0eEWeWlofIJ20190603
03-Jun-2019 09:52:33
18
4507.5000
XLON
11002110000041548-E0eEWeWlofIm20190603
03-Jun-2019 09:52:33
48
4508.0000
XLON
11002110000041587-E0eEWeWlofIF20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 09:54:18
149
4504.5000
XLON
11002110000041707-E0eEWeWloiDE20190603
03-Jun-2019 09:55:58
162
4510.5000
XLON
11002110000041981-E0eEWeWlokUc20190603
03-Jun-2019 09:55:58
1
4510.5000
XLON
11002110000041981-E0eEWeWlokUe20190603
03-Jun-2019 10:01:26
69
4519.0000
XLON
01002010000043322-E0eEWeWlosty20190603
03-Jun-2019 10:01:26
114
4519.0000
XLON
01002010000043322-E0eEWeWlostw20190603
03-Jun-2019 10:03:00
100
4520.5000
XLON
01002010000043860-E0eEWeWlovSA20190603
03-Jun-2019 10:03:00
82
4520.5000
XLON
01002010000043860-E0eEWeWlovSE20190603
03-Jun-2019 10:03:46
421
4521.5000
XLON
11002110000044148-E0eEWeWlowWH20190603
03-Jun-2019 10:05:05
250
4523.0000
XLON
01002010000044464-E0eEWeWloxqg20190603
03-Jun-2019 10:05:55
180
4526.0000
XLON
01002010000044754-E0eEWeWloyvv20190603
03-Jun-2019 10:07:44
164
4528.5000
XLON
01002010000045248-E0eEWeWlp0se20190603
03-Jun-2019 10:11:44
1
4534.0000
XLON
01002010000046608-E0eEWeWlp7L120190603
03-Jun-2019 10:11:44
131
4534.0000
XLON
01002010000046608-E0eEWeWlp7Kz20190603
03-Jun-2019 10:11:56
148
4535.5000
XLON
01002010000046655-E0eEWeWlp7ih20190603
03-Jun-2019 10:12:08
163
4534.5000
XLON
11002110000046671-E0eEWeWlp7yt20190603
03-Jun-2019 10:12:34
173
4530.5000
XLON
11002110000046831-E0eEWeWlp8d020190603
03-Jun-2019 10:15:13
68
4527.5000
XLON
11002110000047196-E0eEWeWlpBnj20190603
03-Jun-2019 10:15:13
167
4527.5000
XLON
11002110000047196-E0eEWeWlpBnl20190603
03-Jun-2019 10:16:13
180
4527.5000
XLON
11002110000047742-E0eEWeWlpCdt20190603
03-Jun-2019 10:17:59
161
4528.0000
XLON
11002110000048055-E0eEWeWlpEeg20190603
03-Jun-2019 10:18:23
94
4527.0000
XLON
11002110000048039-E0eEWeWlpFC020190603
03-Jun-2019 10:18:23
209
4527.0000
XLON
11002110000048039-E0eEWeWlpFC320190603
03-Jun-2019 10:19:16
163
4526.0000
XLON
11002110000048440-E0eEWeWlpGp320190603
03-Jun-2019 10:20:55
158
4525.5000
XLON
01002010000048845-E0eEWeWlpIp320190603
03-Jun-2019 10:23:10
149
4530.5000
XLON
11002110000049260-E0eEWeWlpLAh20190603
03-Jun-2019 10:26:37
148
4532.5000
XLON
01002010000050572-E0eEWeWlpOox20190603
03-Jun-2019 10:26:42
185
4531.5000
XLON
11002110000050514-E0eEWeWlpOsd20190603
03-Jun-2019 10:27:08
163
4532.0000
XLON
01002010000050789-E0eEWeWlpPJj20190603
03-Jun-2019 10:29:59
148
4534.5000
XLON
11002110000051568-E0eEWeWlpTA820190603
03-Jun-2019 10:31:08
207
4532.5000
XLON
01002010000052051-E0eEWeWlpUUF20190603
03-Jun-2019 10:32:33
89
4536.0000
XLON
11002110000052679-E0eEWeWlpWEp20190603
03-Jun-2019 10:32:33
59
4536.0000
XLON
11002110000052679-E0eEWeWlpWEi20190603
03-Jun-2019 10:35:00
149
4540.5000
XLON
11002110000053294-E0eEWeWlpYsF20190603
03-Jun-2019 10:35:45
149
4542.0000
XLON
11002110000053553-E0eEWeWlpZpL20190603
03-Jun-2019 10:37:48
163
4539.5000
XLON
01002010000054268-E0eEWeWlpcMD20190603
03-Jun-2019 10:38:48
148
4537.0000
XLON
11002110000054590-E0eEWeWlpdRE20190603
03-Jun-2019 10:40:34
235
4537.0000
XLON
11002110000055101-E0eEWeWlpfVx20190603
03-Jun-2019 10:43:10
2
4538.0000
XLON
01002010000055933-E0eEWeWlpiCX20190603
03-Jun-2019 10:43:10
176
4538.0000
XLON
01002010000055933-E0eEWeWlpiCT20190603
03-Jun-2019 10:43:37
100
4537.0000
XLON
11002110000055855-E0eEWeWlpifS20190603
03-Jun-2019 10:43:37
121
4537.0000
XLON
11002110000055855-E0eEWeWlpifU20190603
03-Jun-2019 10:44:09
222
4535.5000
XLON
11002110000056146-E0eEWeWlpjGQ20190603
03-Jun-2019 10:46:53
148
4535.0000
XLON
01002010000056653-E0eEWeWlplkd20190603
03-Jun-2019 10:49:07
33
4535.0000
XLON
01002010000057463-E0eEWeWlpnL920190603
03-Jun-2019 10:49:07
116
4535.0000
XLON
01002010000057463-E0eEWeWlpnL620190603
03-Jun-2019 10:51:05
243
4535.5000
XLON
11002110000058177-E0eEWeWlppE220190603
03-Jun-2019 10:52:46
150
4535.5000
XLON
01002010000058691-E0eEWeWlpr4520190603
03-Jun-2019 10:53:11
223
4534.5000
XLON
01002010000058494-E0eEWeWlprPm20190603
03-Jun-2019 10:54:15
193
4533.5000
XLON
01002010000059234-E0eEWeWlpsa320190603
03-Jun-2019 10:56:58
178
4537.5000
XLON
01002010000060120-E0eEWeWlpvY320190603
03-Jun-2019 10:58:37
118
4537.5000
XLON
11002110000060415-E0eEWeWlpxNz20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 11:01:19
14
4541.5000
XLON
01002010000061541-E0eEWeWlq0nZ20190603
03-Jun-2019 11:01:19
149
4542.0000
XLON
01002010000061354-E0eEWeWlq0n720190603
03-Jun-2019 11:02:26
47
4542.5000
XLON
01002010000061831-E0eEWeWlq2DT20190603
03-Jun-2019 11:02:26
191
4542.5000
XLON
01002010000061831-E0eEWeWlq2DY20190603
03-Jun-2019 11:03:57
149
4544.0000
XLON
11002110000062565-E0eEWeWlq4RB20190603
03-Jun-2019 11:05:53
163
4545.5000
XLON
01002010000063080-E0eEWeWlq7FI20190603
03-Jun-2019 11:07:14
10
4542.5000
XLON
01002010000063791-E0eEWeWlq9hU20190603
03-Jun-2019 11:07:15
98
4542.5000
XLON
01002010000063791-E0eEWeWlq9lv20190603
03-Jun-2019 11:07:20
222
4542.0000
XLON
11002110000063790-E0eEWeWlq9wt20190603
03-Jun-2019 11:09:45
149
4544.0000
XLON
11002110000064692-E0eEWeWlqELf20190603
03-Jun-2019 11:11:40
149
4544.0000
XLON
01002010000065041-E0eEWeWlqFv820190603
03-Jun-2019 11:12:14
82
4542.0000
XLON
11002110000065197-E0eEWeWlqGe920190603
03-Jun-2019 11:12:15
140
4542.0000
XLON
11002110000065197-E0eEWeWlqGey20190603
03-Jun-2019 11:14:05
149
4542.5000
XLON
01002010000065684-E0eEWeWlqIOb20190603
03-Jun-2019 11:17:15
148
4539.5000
XLON
01002010000066995-E0eEWeWlqNVt20190603
03-Jun-2019 11:18:57
163
4538.5000
XLON
11002110000067684-E0eEWeWlqPJk20190603
03-Jun-2019 11:21:47
173
4536.5000
XLON
11002110000068079-E0eEWeWlqT9820190603
03-Jun-2019 11:21:47
229
4537.5000
XLON
11002110000068525-E0eEWeWlqT7y20190603
03-Jun-2019 11:23:13
207
4534.5000
XLON
01002010000069366-E0eEWeWlqUaP20190603
03-Jun-2019 11:23:14
130
4533.5000
XLON
11002110000069373-E0eEWeWlqUbS20190603
03-Jun-2019 11:25:33
178
4536.0000
XLON
01002010000070079-E0eEWeWlqWvj20190603
03-Jun-2019 11:27:28
117
4535.5000
XLON
11002110000070846-E0eEWeWlqZ6p20190603
03-Jun-2019 11:28:55
9
4535.5000
XLON
11002110000070846-E0eEWeWlqaBZ20190603
03-Jun-2019 11:31:01
207
4539.0000
XLON
01002010000071894-E0eEWeWlqcEQ20190603
03-Jun-2019 11:32:44
148
4536.5000
XLON
01002010000072089-E0eEWeWlqe1Z20190603
03-Jun-2019 11:34:39
60
4535.5000
XLON
01002010000072905-E0eEWeWlqfXU20190603
03-Jun-2019 11:35:53
154
4533.5000
XLON
01002010000073227-E0eEWeWlqh5020190603
03-Jun-2019 11:39:59
49
4530.0000
XLON
01002010000074759-E0eEWeWlqkk820190603
03-Jun-2019 11:39:59
100
4530.0000
XLON
01002010000074759-E0eEWeWlqkk220190603
03-Jun-2019 11:41:53
260
4529.5000
XLON
11002110000075409-E0eEWeWlqmcg20190603
03-Jun-2019 11:41:53
186
4529.5000
XLON
01002010000075397-E0eEWeWlqmci20190603
03-Jun-2019 11:41:54
176
4528.5000
XLON
11002110000075410-E0eEWeWlqmnC20190603
03-Jun-2019 11:41:55
84
4528.5000
XLON
11002110000075410-E0eEWeWlqmny20190603
03-Jun-2019 11:44:03
142
4531.0000
XLON
01002010000076091-E0eEWeWlqp8320190603
03-Jun-2019 11:45:49
160
4530.0000
XLON
01002010000076531-E0eEWeWlqqgZ20190603
03-Jun-2019 11:48:00
163
4530.0000
XLON
01002010000076996-E0eEWeWlqsBf20190603
03-Jun-2019 11:49:23
29
4529.5000
XLON
11002110000077287-E0eEWeWlqt8n20190603
03-Jun-2019 11:50:35
148
4529.5000
XLON
01002010000077657-E0eEWeWlqu0g20190603
03-Jun-2019 11:53:12
145
4529.0000
XLON
01002010000078224-E0eEWeWlqvhv20190603
03-Jun-2019 11:54:15
222
4527.5000
XLON
11002110000078634-E0eEWeWlqwVe20190603
03-Jun-2019 11:55:45
222
4528.0000
XLON
01002010000079168-E0eEWeWlqxZk20190603
03-Jun-2019 11:57:19
295
4529.5000
XLON
11002110000079680-E0eEWeWlqymv20190603
03-Jun-2019 11:57:19
112
4529.0000
XLON
01002010000079622-E0eEWeWlqynm20190603
03-Jun-2019 11:57:19
138
4529.0000
XLON
01002010000079622-E0eEWeWlqynr20190603
03-Jun-2019 11:58:46
148
4528.0000
XLON
11002110000080107-E0eEWeWlqzl420190603
03-Jun-2019 11:58:51
89
4527.5000
XLON
01002010000080043-E0eEWeWlqzpv20190603
03-Jun-2019 11:58:51
74
4527.5000
XLON
01002010000080043-E0eEWeWlqzpt20190603
03-Jun-2019 12:02:47
148
4529.5000
XLON
11002110000081737-E0eEWeWlr3iY20190603
03-Jun-2019 12:08:04
150
4536.5000
XLON
01002010000083886-E0eEWeWlr8Rr20190603
03-Jun-2019 12:08:55
161
4534.0000
XLON
01002010000084247-E0eEWeWlr9Mg20190603
03-Jun-2019 12:12:22
266
4534.0000
XLON
01002010000084818-E0eEWeWlrByB20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 12:14:08
241
4537.5000
XLON
11002110000086097-E0eEWeWlrDsj20190603
03-Jun-2019 12:16:54
163
4537.0000
XLON
01002010000086709-E0eEWeWlrG0320190603
03-Jun-2019 12:17:42
178
4535.0000
XLON
01002010000087432-E0eEWeWlrGb520190603
03-Jun-2019 12:21:08
46
4538.0000
XLON
11002110000088490-E0eEWeWlrJim20190603
03-Jun-2019 12:21:08
108
4538.0000
XLON
11002110000088490-E0eEWeWlrJip20190603
03-Jun-2019 12:25:13
163
4539.5000
XLON
11002110000090142-E0eEWeWlrNvr20190603
03-Jun-2019 12:25:13
150
4539.5000
XLON
11002110000090170-E0eEWeWlrNvt20190603
03-Jun-2019 12:26:00
147
4538.5000
XLON
01002010000090172-E0eEWeWlrOWZ20190603
03-Jun-2019 12:26:00
42
4538.5000
XLON
01002010000090172-E0eEWeWlrOWS20190603
03-Jun-2019 12:26:30
71
4538.0000
XLON
01002010000090138-E0eEWeWlrOn420190603
03-Jun-2019 12:31:18
148
4540.0000
XLON
01002010000091977-E0eEWeWlrSfs20190603
03-Jun-2019 12:31:43
193
4539.5000
XLON
01002010000091926-E0eEWeWlrSxp20190603
03-Jun-2019 12:33:42
178
4538.5000
XLON
01002010000092561-E0eEWeWlrVQq20190603
03-Jun-2019 12:36:01
163
4539.0000
XLON
01002010000092842-E0eEWeWlrXSo20190603
03-Jun-2019 12:38:05
149
4540.5000
XLON
11002110000094138-E0eEWeWlrZcz20190603
03-Jun-2019 12:38:49
103
4539.5000
XLON
11002110000094033-E0eEWeWlra7420190603
03-Jun-2019 12:38:49
46
4539.5000
XLON
11002110000094033-E0eEWeWlra7620190603
03-Jun-2019 12:41:44
150
4542.0000
XLON
11002110000095435-E0eEWeWlrcSg20190603
03-Jun-2019 12:42:18
261
4542.5000
XLON
11002110000095538-E0eEWeWlrcqX20190603
03-Jun-2019 12:45:43
296
4541.5000
XLON
11002110000096430-E0eEWeWlrfA520190603
03-Jun-2019 12:47:13
173
4541.0000
XLON
11002110000096379-E0eEWeWlrg9M20190603
03-Jun-2019 12:47:13
173
4541.0000
XLON
11002110000096262-E0eEWeWlrg9K20190603
03-Jun-2019 12:51:43
318
4541.5000
XLON
01002010000098193-E0eEWeWlrk9v20190603
03-Jun-2019 12:52:21
163
4548.5000
XLON
11002110000098313-E0eEWeWlrktz20190603
03-Jun-2019 12:53:45
222
4546.5000
XLON
01002010000098812-E0eEWeWlrlu420190603
03-Jun-2019 12:55:44
148
4541.5000
XLON
01002010000099274-E0eEWeWlrnMn20190603
03-Jun-2019 12:57:41
14
4539.5000
XLON
01002010000099846-E0eEWeWlropJ20190603
03-Jun-2019 12:57:41
149
4539.5000
XLON
01002010000099846-E0eEWeWlrop720190603
03-Jun-2019 13:00:02
254
4537.5000
XLON
01002010000100326-E0eEWeWlrqfo20190603
03-Jun-2019 13:01:50
205
4542.0000
XLON
11002110000101239-E0eEWeWlrsHe20190603
03-Jun-2019 13:02:07
178
4542.5000
XLON
11002110000101351-E0eEWeWlrscB20190603
03-Jun-2019 13:07:38
276
4542.5000
XLON
11002110000103428-E0eEWeWlrx2I20190603
03-Jun-2019 13:07:42
276
4542.0000
XLON
01002010000103205-E0eEWeWlrx5q20190603
03-Jun-2019 13:12:43
213
4543.0000
XLON
01002010000105226-E0eEWeWls0pr20190603
03-Jun-2019 13:13:26
320
4542.5000
XLON
11002110000105529-E0eEWeWls1SW20190603
03-Jun-2019 13:15:50
168
4541.5000
XLON
11002110000105664-E0eEWeWls2t220190603
03-Jun-2019 13:15:50
43
4541.5000
XLON
11002110000105664-E0eEWeWls2t420190603
03-Jun-2019 13:18:27
139
4540.5000
XLON
01002010000107523-E0eEWeWls4TU20190603
03-Jun-2019 13:18:27
39
4540.5000
XLON
01002010000107523-E0eEWeWls4TS20190603
03-Jun-2019 13:19:34
124
4538.0000
XLON
01002010000108158-E0eEWeWls5jC20190603
03-Jun-2019 13:19:34
90
4538.0000
XLON
01002010000108158-E0eEWeWls5jA20190603
03-Jun-2019 13:21:25
173
4539.0000
XLON
01002010000108879-E0eEWeWls7aG20190603
03-Jun-2019 13:22:30
153
4537.5000
XLON
01002010000109480-E0eEWeWls8K620190603
03-Jun-2019 13:26:09
79
4542.0000
XLON
11002110000111360-E0eEWeWlsCBI20190603
03-Jun-2019 13:26:09
84
4542.0000
XLON
11002110000111360-E0eEWeWlsCBK20190603
03-Jun-2019 13:27:41
193
4540.0000
XLON
11002110000112019-E0eEWeWlsDQk20190603
03-Jun-2019 13:30:05
20
4540.5000
XLON
11002110000112642-E0eEWeWlsFot20190603
03-Jun-2019 13:30:05
143
4540.5000
XLON
11002110000112642-E0eEWeWlsFox20190603
03-Jun-2019 13:30:24
174
4540.0000
XLON
11002110000113154-E0eEWeWlsG7v20190603
03-Jun-2019 13:30:24
18
4540.0000
XLON
11002110000113154-E0eEWeWlsG8G20190603
03-Jun-2019 13:32:05
156
4544.5000
XLON
11002110000113691-E0eEWeWlsHVm20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 13:33:03
157
4544.0000
XLON
01002010000114070-E0eEWeWlsIWQ20190603
03-Jun-2019 13:33:08
19
4543.5000
XLON
11002110000114190-E0eEWeWlsIcX20190603
03-Jun-2019 13:33:31
171
4543.5000
XLON
11002110000114190-E0eEWeWlsIuV20190603
03-Jun-2019 13:35:37
210
4545.0000
XLON
01002010000114611-E0eEWeWlsKd220190603
03-Jun-2019 13:39:32
164
4545.0000
XLON
01002010000116275-E0eEWeWlsNSq20190603
03-Jun-2019 13:39:32
37
4545.0000
XLON
01002010000116275-E0eEWeWlsNSs20190603
03-Jun-2019 13:40:07
176
4547.0000
XLON
11002110000116416-E0eEWeWlsNzW20190603
03-Jun-2019 13:42:03
122
4553.0000
XLON
01002010000117256-E0eEWeWlsQMq20190603
03-Jun-2019 13:42:03
172
4553.5000
XLON
11002110000117232-E0eEWeWlsQMO20190603
03-Jun-2019 13:42:03
72
4553.5000
XLON
11002110000117232-E0eEWeWlsQMR20190603
03-Jun-2019 13:43:28
163
4554.5000
XLON
01002010000117763-E0eEWeWlsRNh20190603
03-Jun-2019 13:44:39
65
4552.0000
XLON
11002110000118074-E0eEWeWlsSQM20190603
03-Jun-2019 13:44:39
185
4552.0000
XLON
11002110000118074-E0eEWeWlsSQP20190603
03-Jun-2019 13:46:08
10
4552.5000
XLON
11002110000118637-E0eEWeWlsU3820190603
03-Jun-2019 13:46:08
28
4552.5000
XLON
11002110000118637-E0eEWeWlsU3520190603
03-Jun-2019 13:46:08
111
4552.5000
XLON
11002110000118637-E0eEWeWlsU3020190603
03-Jun-2019 13:48:37
270
4549.0000
XLON
01002010000119150-E0eEWeWlsW8l20190603
03-Jun-2019 13:48:59
270
4548.0000
XLON
11002110000119117-E0eEWeWlsWTq20190603
03-Jun-2019 13:50:26
218
4550.5000
XLON
11002110000120175-E0eEWeWlsY2S20190603
03-Jun-2019 13:52:06
219
4545.5000
XLON
01002010000120843-E0eEWeWlsZnd20190603
03-Jun-2019 13:56:36
236
4547.5000
XLON
11002110000122169-E0eEWeWlsdaU20190603
03-Jun-2019 13:57:16
290
4546.0000
XLON
01002010000122027-E0eEWeWlseER20190603
03-Jun-2019 13:57:17
9
4546.0000
XLON
01002010000122027-E0eEWeWlseFe20190603
03-Jun-2019 13:59:35
160
4550.0000
XLON
01002010000123282-E0eEWeWlshAy20190603
03-Jun-2019 14:00:57
39
4549.5000
XLON
11002110000123891-E0eEWeWlsjHQ20190603
03-Jun-2019 14:00:57
225
4549.5000
XLON
01002010000123947-E0eEWeWlsjHO20190603
03-Jun-2019 14:02:43
192
4553.5000
XLON
11002110000124930-E0eEWeWlslHS20190603
03-Jun-2019 14:02:43
23
4553.5000
XLON
11002110000124930-E0eEWeWlslHW20190603
03-Jun-2019 14:04:09
276
4553.0000
XLON
01002010000125531-E0eEWeWlsn1m20190603
03-Jun-2019 14:06:41
149
4553.0000
XLON
11002110000126434-E0eEWeWlspXB20190603
03-Jun-2019 14:08:21
389
4552.0000
XLON
01002010000127051-E0eEWeWlsqna20190603
03-Jun-2019 14:10:02
219
4552.0000
XLON
01002010000127667-E0eEWeWlssKK20190603
03-Jun-2019 14:12:02
197
4552.0000
XLON
01002010000128319-E0eEWeWlsu3A20190603
03-Jun-2019 14:13:11
192
4551.0000
XLON
01002010000128680-E0eEWeWlsvBG20190603
03-Jun-2019 14:14:09
123
4550.0000
XLON
11002110000129175-E0eEWeWlswDR20190603
03-Jun-2019 14:14:16
69
4550.0000
XLON
11002110000129175-E0eEWeWlswOB20190603
03-Jun-2019 14:16:09
57
4549.0000
XLON
01002010000129668-E0eEWeWlsyLy20190603
03-Jun-2019 14:16:16
163
4548.5000
XLON
01002010000129839-E0eEWeWlsySv20190603
03-Jun-2019 14:17:15
192
4548.0000
XLON
01002010000130284-E0eEWeWlszPn20190603
03-Jun-2019 14:19:16
27
4546.0000
XLON
01002010000130664-E0eEWeWlt1NF20190603
03-Jun-2019 14:19:16
333
4546.0000
XLON
01002010000130664-E0eEWeWlt1NB20190603
03-Jun-2019 14:19:27
156
4544.5000
XLON
01002010000130424-E0eEWeWlt1a320190603
03-Jun-2019 14:20:26
178
4543.5000
XLON
11002110000131027-E0eEWeWlt2lV20190603
03-Jun-2019 14:22:28
192
4545.0000
XLON
01002010000131538-E0eEWeWlt5An20190603
03-Jun-2019 14:25:47
141
4544.5000
XLON
11002110000132825-E0eEWeWlt8cj20190603
03-Jun-2019 14:25:49
163
4544.5000
XLON
01002010000132873-E0eEWeWlt8eg20190603
03-Jun-2019 14:25:49
42
4544.5000
XLON
11002110000132825-E0eEWeWlt8ee20190603
03-Jun-2019 14:27:49
383
4545.0000
XLON
11002110000133363-E0eEWeWltAhG20190603
03-Jun-2019 14:28:42
105
4545.0000
XLON
11002110000133689-E0eEWeWltBVv20190603
03-Jun-2019 14:28:42
400
4545.0000
XLON
11002110000133689-E0eEWeWltBVx20190603
03-Jun-2019 14:28:42
70
4545.0000
XLON
11002110000133689-E0eEWeWltBVz20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 14:29:55
32
4545.0000
XLON
11002110000134191-E0eEWeWltClW20190603
03-Jun-2019 14:29:55
219
4545.0000
XLON
11002110000134191-E0eEWeWltCln20190603
03-Jun-2019 14:31:23
407
4547.0000
XLON
11002110000134724-E0eEWeWltGnQ20190603
03-Jun-2019 14:31:24
272
4547.5000
XLON
11002110000134762-E0eEWeWltGtQ20190603
03-Jun-2019 14:32:01
377
4544.0000
XLON
11002110000134969-E0eEWeWltILL20190603
03-Jun-2019 14:32:59
277
4548.5000
XLON
01002010000135445-E0eEWeWltKW720190603
03-Jun-2019 14:33:53
160
4544.0000
XLON
01002010000135779-E0eEWeWltMcB20190603
03-Jun-2019 14:33:53
126
4544.0000
XLON
01002010000135779-E0eEWeWltMbp20190603
03-Jun-2019 14:33:53
100
4544.0000
XLON
01002010000135779-E0eEWeWltMc520190603
03-Jun-2019 14:33:53
166
4543.5000
XLON
01002010000135813-E0eEWeWltMcD20190603
03-Jun-2019 14:36:19
149
4561.0000
XLON
01002010000136811-E0eEWeWltRlP20190603
03-Jun-2019 14:37:27
163
4561.0000
XLON
11002110000137137-E0eEWeWltTZF20190603
03-Jun-2019 14:39:12
149
4565.5000
XLON
11002110000137763-E0eEWeWltWWp20190603
03-Jun-2019 14:41:26
155
4562.0000
XLON
11002110000138519-E0eEWeWltaJK20190603
03-Jun-2019 14:42:02
184
4565.0000
XLON
01002010000138772-E0eEWeWltbB420190603
03-Jun-2019 14:42:47
188
4566.5000
XLON
01002010000138994-E0eEWeWltcHw20190603
03-Jun-2019 14:43:31
185
4563.5000
XLON
11002110000139111-E0eEWeWltd9A20190603
03-Jun-2019 14:44:16
140
4566.5000
XLON
11002110000139364-E0eEWeWltdre20190603
03-Jun-2019 14:44:48
185
4566.0000
XLON
11002110000139523-E0eEWeWlteIW20190603
03-Jun-2019 14:45:31
150
4564.5000
XLON
11002110000139815-E0eEWeWltf2S20190603
03-Jun-2019 14:46:27
195
4563.5000
XLON
01002010000140187-E0eEWeWltg9520190603
03-Jun-2019 14:46:53
20
4565.0000
XLON
01002010000140417-E0eEWeWltgrA20190603
03-Jun-2019 14:46:53
171
4565.0000
XLON
01002010000140417-E0eEWeWltgrC20190603
03-Jun-2019 14:47:31
52
4563.0000
XLON
11002110000140610-E0eEWeWltiIY20190603
03-Jun-2019 14:47:31
107
4563.0000
XLON
11002110000140610-E0eEWeWltiIW20190603
03-Jun-2019 14:48:06
91
4560.0000
XLON
11002110000140905-E0eEWeWltjnd20190603
03-Jun-2019 14:48:06
25
4560.0000
XLON
11002110000140905-E0eEWeWltjnf20190603
03-Jun-2019 14:48:32
222
4559.5000
XLON
11002110000141129-E0eEWeWltkhg20190603
03-Jun-2019 14:48:35
201
4559.0000
XLON
01002010000141188-E0eEWeWltklS20190603
03-Jun-2019 14:49:14
150
4566.0000
XLON
11002110000141555-E0eEWeWltmHV20190603
03-Jun-2019 14:49:16
43
4565.5000
XLON
01002010000141610-E0eEWeWltmN620190603
03-Jun-2019 14:49:58
155
4564.5000
XLON
01002010000141826-E0eEWeWltnP320190603
03-Jun-2019 14:50:28
289
4560.5000
XLON
11002110000142143-E0eEWeWltoOI20190603
03-Jun-2019 14:50:34
244
4560.0000
XLON
01002010000142149-E0eEWeWltoYu20190603
03-Jun-2019 14:50:35
333
4559.5000
XLON
11002110000142107-E0eEWeWltoaB20190603
03-Jun-2019 14:52:46
176
4561.0000
XLON
01002010000142894-E0eEWeWltsJN20190603
03-Jun-2019 14:53:00
149
4561.0000
XLON
11002110000142854-E0eEWeWltsZR20190603
03-Jun-2019 14:53:57
237
4559.5000
XLON
11002110000143055-E0eEWeWlttrD20190603
03-Jun-2019 14:54:08
61
4559.5000
XLON
11002110000143055-E0eEWeWltu6k20190603
03-Jun-2019 14:54:10
426
4558.5000
XLON
01002010000143240-E0eEWeWltu9B20190603
03-Jun-2019 14:55:32
324
4554.0000
XLON
11002110000143654-E0eEWeWltwV920190603
03-Jun-2019 14:56:12
216
4552.5000
XLON
01002010000143735-E0eEWeWltxVF20190603
03-Jun-2019 14:58:07
178
4553.5000
XLON
01002010000144272-E0eEWeWlu0Jb20190603
03-Jun-2019 14:58:11
277
4553.0000
XLON
11002110000144257-E0eEWeWlu0Mv20190603
03-Jun-2019 14:59:37
42
4553.0000
XLON
01002010000144697-E0eEWeWlu1xp20190603
03-Jun-2019 14:59:37
121
4553.0000
XLON
01002010000144697-E0eEWeWlu1xa20190603
03-Jun-2019 15:01:14
148
4553.0000
XLON
01002010000145167-E0eEWeWlu5cn20190603
03-Jun-2019 15:02:20
163
4546.0000
XLON
01002010000145581-E0eEWeWlu8bD20190603
03-Jun-2019 15:02:44
163
4544.5000
XLON
01002010000145799-E0eEWeWlu9he20190603
03-Jun-2019 15:03:46
81
4552.0000
XLON
11002110000146152-E0eEWeWluCHp20190603
03-Jun-2019 15:03:46
68
4552.0000
XLON
11002110000146152-E0eEWeWluCHn20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 15:05:21
2
4556.0000
XLON
11002110000146649-E0eEWeWluFgI20190603
03-Jun-2019 15:05:31
161
4557.5000
XLON
11002110000146683-E0eEWeWluG3l20190603
03-Jun-2019 15:06:42
62
4557.5000
XLON
11002110000146996-E0eEWeWluIwX20190603
03-Jun-2019 15:06:42
104
4557.5000
XLON
11002110000146996-E0eEWeWluIwZ20190603
03-Jun-2019 15:07:23
6
4562.0000
XLON
01002010000147220-E0eEWeWluKQW20190603
03-Jun-2019 15:07:24
44
4561.5000
XLON
11002110000147231-E0eEWeWluKTT20190603
03-Jun-2019 15:07:39
46
4562.5000
XLON
01002010000147283-E0eEWeWluKtn20190603
03-Jun-2019 15:07:47
35
4564.5000
XLON
01002010000147308-E0eEWeWluLEX20190603
03-Jun-2019 15:07:47
93
4564.5000
XLON
01002010000147308-E0eEWeWluLEV20190603
03-Jun-2019 15:08:22
64
4568.0000
XLON
11002110000147468-E0eEWeWluNJb20190603
03-Jun-2019 15:08:22
108
4568.0000
XLON
11002110000147468-E0eEWeWluNJe20190603
03-Jun-2019 15:08:51
155
4567.0000
XLON
01002010000147606-E0eEWeWluOTi20190603
03-Jun-2019 15:08:54
84
4566.0000
XLON
11002110000147587-E0eEWeWluOYy20190603
03-Jun-2019 15:08:54
87
4566.0000
XLON
11002110000147587-E0eEWeWluOZQ20190603
03-Jun-2019 15:10:29
149
4570.5000
XLON
11002110000148031-E0eEWeWluRhn20190603
03-Jun-2019 15:11:06
171
4573.5000
XLON
01002010000148284-E0eEWeWluSca20190603
03-Jun-2019 15:11:42
23
4572.5000
XLON
01002010000148650-E0eEWeWluTmc20190603
03-Jun-2019 15:11:47
166
4572.5000
XLON
01002010000148670-E0eEWeWluTv720190603
03-Jun-2019 15:11:47
26
4572.5000
XLON
01002010000148670-E0eEWeWluTv320190603
03-Jun-2019 15:11:53
171
4572.0000
XLON
11002110000148634-E0eEWeWluU8420190603
03-Jun-2019 15:12:02
188
4571.0000
XLON
01002010000148651-E0eEWeWluUVG20190603
03-Jun-2019 15:13:23
92
4572.5000
XLON
11002110000149123-E0eEWeWluXNA20190603
03-Jun-2019 15:13:23
300
4572.5000
XLON
11002110000149123-E0eEWeWluXN420190603
03-Jun-2019 15:14:49
193
4573.0000
XLON
11002110000149237-E0eEWeWluZp520190603
03-Jun-2019 15:15:13
155
4573.5000
XLON
01002010000149718-E0eEWeWluaXn20190603
03-Jun-2019 15:15:40
167
4573.0000
XLON
01002010000149906-E0eEWeWlubPB20190603
03-Jun-2019 15:16:35
150
4577.0000
XLON
01002010000150390-E0eEWeWludBE20190603
03-Jun-2019 15:16:37
18
4577.0000
XLON
11002110000150365-E0eEWeWludDu20190603
03-Jun-2019 15:17:51
308
4583.0000
XLON
01002010000150854-E0eEWeWlufPl20190603
03-Jun-2019 15:17:55
238
4582.5000
XLON
11002110000150827-E0eEWeWlufWR20190603
03-Jun-2019 15:17:59
237
4581.5000
XLON
11002110000150739-E0eEWeWlufaZ20190603
03-Jun-2019 15:19:20
32
4580.5000
XLON
01002010000151171-E0eEWeWluhmC20190603
03-Jun-2019 15:19:20
199
4580.5000
XLON
01002010000151171-E0eEWeWluhmA20190603
03-Jun-2019 15:20:20
231
4582.0000
XLON
11002110000151585-E0eEWeWlujWd20190603
03-Jun-2019 15:21:53
302
4585.5000
XLON
01002010000152199-E0eEWeWlumCZ20190603
03-Jun-2019 15:22:21
163
4585.5000
XLON
01002010000152449-E0eEWeWlump120190603
03-Jun-2019 15:24:14
306
4584.5000
XLON
11002110000153244-E0eEWeWlupY020190603
03-Jun-2019 15:25:36
215
4587.0000
XLON
01002010000153896-E0eEWeWlusAS20190603
03-Jun-2019 15:27:15
42
4590.5000
XLON
01002010000154470-E0eEWeWluv1y20190603
03-Jun-2019 15:27:15
57
4590.5000
XLON
01002010000154470-E0eEWeWluv2020190603
03-Jun-2019 15:27:15
215
4590.5000
XLON
11002110000154402-E0eEWeWluv1s20190603
03-Jun-2019 15:27:15
56
4590.5000
XLON
01002010000154470-E0eEWeWluv1u20190603
03-Jun-2019 15:27:49
100
4591.0000
XLON
01002010000154580-E0eEWeWluvoK20190603
03-Jun-2019 15:27:49
276
4591.0000
XLON
01002010000154580-E0eEWeWluvoR20190603
03-Jun-2019 15:29:08
245
4592.0000
XLON
01002010000154923-E0eEWeWluyJQ20190603
03-Jun-2019 15:29:28
168
4591.0000
XLON
11002110000154817-E0eEWeWluysv20190603
03-Jun-2019 15:30:39
388
4594.0000
XLON
01002010000155397-E0eEWeWlv0ls20190603
03-Jun-2019 15:32:10
101
4591.0000
XLON
11002110000155774-E0eEWeWlv44i20190603
03-Jun-2019 15:32:10
54
4591.0000
XLON
11002110000155774-E0eEWeWlv44l20190603
03-Jun-2019 15:32:18
230
4590.5000
XLON
01002010000155922-E0eEWeWlv4Hv20190603
03-Jun-2019 15:33:44
133
4589.5000
XLON
01002010000156534-E0eEWeWlv6sg20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 15:33:44
79
4589.5000
XLON
01002010000156534-E0eEWeWlv6t820190603
03-Jun-2019 15:36:09
400
4587.5000
XLON
11002110000157586-E0eEWeWlvAf920190603
03-Jun-2019 15:36:09
59
4587.5000
XLON
11002110000157586-E0eEWeWlvAfD20190603
03-Jun-2019 15:36:45
163
4589.5000
XLON
01002010000158570-E0eEWeWlvBfP20190603
03-Jun-2019 15:37:14
100
4587.5000
XLON
01002010000158749-E0eEWeWlvCUY20190603
03-Jun-2019 15:37:14
111
4587.5000
XLON
01002010000158749-E0eEWeWlvCUa20190603
03-Jun-2019 15:37:25
100
4585.5000
XLON
11002110000158730-E0eEWeWlvCgO20190603
03-Jun-2019 15:37:25
55
4585.5000
XLON
11002110000158730-E0eEWeWlvCgR20190603
03-Jun-2019 15:39:32
61
4591.5000
XLON
11002110000159710-E0eEWeWlvGI020190603
03-Jun-2019 15:39:45
102
4591.5000
XLON
11002110000159710-E0eEWeWlvGX320190603
03-Jun-2019 15:40:35
86
4591.0000
XLON
11002110000160021-E0eEWeWlvHgN20190603
03-Jun-2019 15:41:17
77
4591.0000
XLON
11002110000160021-E0eEWeWlvIwt20190603
03-Jun-2019 15:42:00
163
4591.5000
XLON
11002110000160658-E0eEWeWlvKED20190603
03-Jun-2019 15:42:08
109
4591.0000
XLON
01002010000160911-E0eEWeWlvKaN20190603
03-Jun-2019 15:42:08
64
4591.0000
XLON
01002010000160911-E0eEWeWlvKaG20190603
03-Jun-2019 15:43:41
208
4593.5000
XLON
01002010000161655-E0eEWeWlvMyQ20190603
03-Jun-2019 15:43:56
86
4592.0000
XLON
11002110000161319-E0eEWeWlvNI820190603
03-Jun-2019 15:43:56
34
4592.0000
XLON
11002110000161319-E0eEWeWlvNIB20190603
03-Jun-2019 15:43:56
81
4592.0000
XLON
11002110000161319-E0eEWeWlvNHi20190603
03-Jun-2019 15:44:05
30
4591.5000
XLON
01002010000161675-E0eEWeWlvNYh20190603
03-Jun-2019 15:44:05
235
4591.5000
XLON
01002010000161675-E0eEWeWlvNYe20190603
03-Jun-2019 15:46:34
236
4596.5000
XLON
11002110000163024-E0eEWeWlvS1q20190603
03-Jun-2019 15:47:01
56
4596.5000
XLON
11002110000163397-E0eEWeWlvSo320190603
03-Jun-2019 15:47:01
180
4596.5000
XLON
11002110000163397-E0eEWeWlvSo720190603
03-Jun-2019 15:47:31
227
4596.5000
XLON
11002110000163589-E0eEWeWlvTec20190603
03-Jun-2019 15:47:31
30
4596.5000
XLON
11002110000163589-E0eEWeWlvTee20190603
03-Jun-2019 15:49:20
237
4593.5000
XLON
01002010000164698-E0eEWeWlvWqh20190603
03-Jun-2019 15:50:00
333
4593.5000
XLON
11002110000164783-E0eEWeWlvXs020190603
03-Jun-2019 15:50:46
320
4592.5000
XLON
01002010000164976-E0eEWeWlvZ8l20190603
03-Jun-2019 15:52:50
148
4596.5000
XLON
01002010000165220-E0eEWeWlvc0p20190603
03-Jun-2019 15:53:49
17
4598.0000
XLON
01002010000165348-E0eEWeWlvdRT20190603
03-Jun-2019 15:53:49
143
4598.0000
XLON
01002010000165348-E0eEWeWlvdRZ20190603
03-Jun-2019 15:55:03
157
4597.0000
XLON
11002110000165317-E0eEWeWlvfSA20190603
03-Jun-2019 15:55:23
222
4596.5000
XLON
11002110000165502-E0eEWeWlvfoA20190603
03-Jun-2019 15:56:45
165
4596.5000
XLON
11002110000165618-E0eEWeWlvidl20190603
03-Jun-2019 15:57:09
297
4595.5000
XLON
01002010000165902-E0eEWeWlvjRw20190603
03-Jun-2019 15:57:13
157
4595.5000
XLON
01002010000165902-E0eEWeWlvjaU20190603
03-Jun-2019 15:57:37
248
4597.0000
XLON
11002110000165855-E0eEWeWlvkJ520190603
03-Jun-2019 15:57:37
74
4597.0000
XLON
11002110000165855-E0eEWeWlvkJ320190603
03-Jun-2019 15:57:40
18
4597.0000
XLON
11002110000165855-E0eEWeWlvkPt20190603
03-Jun-2019 15:59:35
72
4596.5000
XLON
01002010000166717-E0eEWeWlvni320190603
03-Jun-2019 16:00:02
125
4596.5000
XLON
01002010000166717-E0eEWeWlvofI20190603
03-Jun-2019 16:00:22
239
4595.5000
XLON
01002010000166817-E0eEWeWlvpUe20190603
03-Jun-2019 16:00:22
38
4595.5000
XLON
11002110000166643-E0eEWeWlvpUY20190603
03-Jun-2019 16:02:58
129
4599.0000
XLON
11002110000167586-E0eEWeWlvuE220190603
03-Jun-2019 16:03:28
155
4598.5000
XLON
11002110000167739-E0eEWeWlvv2R20190603
03-Jun-2019 16:03:41
150
4596.0000
XLON
11002110000167837-E0eEWeWlvvYZ20190603
03-Jun-2019 16:04:04
29
4598.0000
XLON
01002010000168099-E0eEWeWlvwD020190603
03-Jun-2019 16:04:04
90
4598.0000
XLON
01002010000168099-E0eEWeWlvwD420190603
03-Jun-2019 16:04:04
76
4598.0000
XLON
01002010000168099-E0eEWeWlvwD220190603
03-Jun-2019 16:04:08
59
4598.0000
XLON
11002110000168032-E0eEWeWlvwQK20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 16:04:08
138
4598.0000
XLON
11002110000168032-E0eEWeWlvwQS20190603
03-Jun-2019 16:04:08
144
4598.0000
XLON
11002110000168032-E0eEWeWlvwQO20190603
03-Jun-2019 16:05:06
238
4599.5000
XLON
11002110000168247-E0eEWeWlvxrd20190603
03-Jun-2019 16:05:25
220
4598.5000
XLON
01002010000168251-E0eEWeWlvyVJ20190603
03-Jun-2019 16:06:45
320
4596.5000
XLON
01002010000168490-E0eEWeWlw0qU20190603
03-Jun-2019 16:07:57
111
4595.5000
XLON
11002110000168935-E0eEWeWlw2n320190603
03-Jun-2019 16:07:57
10
4595.5000
XLON
11002110000168935-E0eEWeWlw2n120190603
03-Jun-2019 16:08:14
93
4595.5000
XLON
11002110000168935-E0eEWeWlw3Gb20190603
03-Jun-2019 16:09:04
201
4596.0000
XLON
01002010000169714-E0eEWeWlw4bH20190603
03-Jun-2019 16:09:04
119
4596.0000
XLON
01002010000169714-E0eEWeWlw4bJ20190603
03-Jun-2019 16:09:04
84
4596.0000
XLON
01002010000169714-E0eEWeWlw4bF20190603
03-Jun-2019 16:09:28
291
4595.5000
XLON
11002110000169435-E0eEWeWlw5CV20190603
03-Jun-2019 16:10:05
374
4594.5000
XLON
11002110000168901-E0eEWeWlw6NF20190603
03-Jun-2019 16:10:55
148
4594.5000
XLON
01002010000170313-E0eEWeWlw7cO20190603
03-Jun-2019 16:13:07
149
4594.0000
XLON
01002010000170785-E0eEWeWlwBHP20190603
03-Jun-2019 16:14:10
163
4592.0000
XLON
11002110000171566-E0eEWeWlwCua20190603
03-Jun-2019 16:14:10
192
4591.5000
XLON
01002010000171663-E0eEWeWlwCuw20190603
03-Jun-2019 16:15:51
163
4595.0000
XLON
11002110000172654-E0eEWeWlwGAB20190603
03-Jun-2019 16:16:48
43
4594.0000
XLON
01002010000173316-E0eEWeWlwHbT20190603
03-Jun-2019 16:16:48
149
4594.0000
XLON
01002010000173316-E0eEWeWlwHbV20190603
03-Jun-2019 16:16:48
149
4594.0000
XLON
01002010000173364-E0eEWeWlwHbX20190603
03-Jun-2019 16:17:56
207
4593.0000
XLON
01002010000174128-E0eEWeWlwJQB20190603
03-Jun-2019 16:18:02
163
4592.5000
XLON
11002110000174040-E0eEWeWlwJke20190603
03-Jun-2019 16:19:12
222
4592.5000
XLON
11002110000174258-E0eEWeWlwLfO20190603
03-Jun-2019 16:20:00
163
4589.5000
XLON
01002010000174545-E0eEWeWlwNJi20190603
03-Jun-2019 16:20:53
11
4591.5000
XLON
11002110000174624-E0eEWeWlwP6320190603
03-Jun-2019 16:20:53
137
4591.5000
XLON
11002110000174624-E0eEWeWlwP6520190603
03-Jun-2019 16:21:03
115
4591.5000
XLON
01002010000174746-E0eEWeWlwPON20190603
03-Jun-2019 16:21:03
12
4591.5000
XLON
01002010000174746-E0eEWeWlwPOL20190603
03-Jun-2019 16:21:03
21
4591.5000
XLON
01002010000174746-E0eEWeWlwPOJ20190603
03-Jun-2019 16:21:08
148
4592.0000
XLON
11002110000174668-E0eEWeWlwPbU20190603
03-Jun-2019 16:22:02
149
4592.5000
XLON
11002110000174812-E0eEWeWlwQyT20190603
03-Jun-2019 16:22:32
112
4591.0000
XLON
11002110000174875-E0eEWeWlwRX820190603
03-Jun-2019 16:22:32
36
4591.0000
XLON
11002110000174875-E0eEWeWlwRX620190603
03-Jun-2019 16:23:05
176
4593.0000
XLON
11002110000174969-E0eEWeWlwSVN20190603
03-Jun-2019 16:23:05
149
4593.0000
XLON
01002010000175061-E0eEWeWlwSVL20190603
03-Jun-2019 16:23:20
178
4592.5000
XLON
01002010000175045-E0eEWeWlwSpt20190603
03-Jun-2019 16:24:08
108
4594.5000
XLON
11002110000175184-E0eEWeWlwUK820190603
03-Jun-2019 16:24:08
32
4594.5000
XLON
11002110000175184-E0eEWeWlwUKW20190603
03-Jun-2019 16:24:08
100
4594.5000
XLON
11002110000175184-E0eEWeWlwUKE20190603
03-Jun-2019 16:24:08
120
4594.5000
XLON
11002110000175184-E0eEWeWlwUKR20190603
03-Jun-2019 16:24:08
100
4594.0000
XLON
01002010000175275-E0eEWeWlwULE20190603
03-Jun-2019 16:24:08
56
4594.0000
XLON
01002010000175275-E0eEWeWlwULC20190603
03-Jun-2019 16:24:08
100
4595.0000
XLON
11002110000175193-E0eEWeWlwUK120190603
03-Jun-2019 16:24:08
21
4595.0000
XLON
11002110000175193-E0eEWeWlwUK420190603
03-Jun-2019 16:24:08
192
4595.0000
XLON
11002110000175193-E0eEWeWlwUK620190603
03-Jun-2019 16:25:53
244
4592.0000
XLON
01002010000175615-E0eEWeWlwXzK20190603
03-Jun-2019 16:25:53
51
4591.5000
XLON
11002110000175520-E0eEWeWlwY0K20190603
03-Jun-2019 16:25:58
193
4591.5000
XLON
11002110000175520-E0eEWeWlwY7l20190603
03-Jun-2019 16:27:03
28
4593.5000
XLON
11002110000175673-E0eEWeWlwZvW20190603
03-Jun-2019 16:27:03
31
4593.5000
XLON
11002110000175673-E0eEWeWlwZva20190603




Transaction
Date and Time
Volume
Price (GBp)
Platform
Transaction Reference Number
03-Jun-2019 16:27:03
185
4593.5000
XLON
11002110000175673-E0eEWeWlwZvf20190603
03-Jun-2019 16:28:27
207
4594.0000
XLON
11002110000175931-E0eEWeWlwcHW20190603
03-Jun-2019 16:28:27
149
4594.0000
XLON
11002110000175942-E0eEWeWlwcIB20190603
03-Jun-2019 16:29:08
118
4596.5000
XLON
11002110000176107-E0eEWeWlwe3a20190603
03-Jun-2019 16:29:08
14
4596.5000
XLON
11002110000176107-E0eEWeWlwe3j20190603







Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.3 4 ex03d04pdmr2.htm EXHIBIT 99.3 Exhibit


Exhibit 99.3
Notice to ASX/LSE
Rio Tinto

Shareholdings of directors and persons discharging managerial responsibility (PDMR) / Key Management Personnel (KMP)

4 June 2019

Rio Tinto notifies the London Stock Exchange (LSE) of PDMR/KMP interests in securities of Rio Tinto plc, in compliance with the EU Market Abuse Regulation. As part of its dual listed company structure, Rio Tinto voluntarily notifies the Australian Securities Exchange (ASX) of material dealings in Rio Tinto plc shares by PDMR/KMP and both the ASX and the LSE of material dealings by PDMR/KMP in Rio Tinto Limited securities.

Performance Share Plan 2013 ("PSP")

The PSP is a performance based share plan which provides participants with the conditional right (known as a Performance Share Award or PSA) to receive Rio Tinto plc or Rio Tinto Limited shares, subject to performance conditions being met, under the terms of the Rio Tinto plc PSP and Rio Tinto Limited PSP respectively.

The 2014 PSA award which vested in 2019 is subject to two performance conditions. Two thirds of the award is subject to Total Shareholder Return (TSR) performance and the remaining third to an earnings based measure of Relative EBIT Margin. The TSR part of the award vested on 28 February 2019 and the remaining third of the 2014 PSA award vested on 31 May 2019.

On 31 May 2019, the following PDMRs received their vested PSA award in the form of shares, of which sufficient were sold to pay applicable withholding tax and other deductions. The balance that did not vest due to the application of performance conditions has now lapsed.


Security
Name of PDMR /
KMP
Conditional Award Granted in 2014
Award subject to EBIT performance adjustment
No. of Shares Vested*
No. of Shares Sold
Price per Share
No. of Shares Retained
Rio Tinto plc shares
Barrios, Alfredo
43,568
14,522
5,088
2,801
45.103312 GBP
2,287
Rio Tinto plc shares
Jacques,
Jean-Sébastien
70,057
23,352
8,264
4,011
45.103312 GBP
4,253
Rio Tinto Limited shares
Salisbury, Christopher
7,994
2,664
912
433
100.43
AUD
479
Rio Tinto Limited shares
Trott, Simon
5,135
1,711
585
N/A
N/A
585


Page 1 of 1







On 3 June 2019, the following PDMRs received their vested PSA award in the form of shares, of which sufficient were sold to pay applicable withholding tax and other deductions. The balance that did not vest due to the application of performance conditions has now lapsed.


Security
Name of PDMR /
KMP
Conditional Award Granted in 2014
Award subject to EBIT performance adjustment
No: of Shares Vested*
No: of Shares Sold
Price per Share
No: of Shares Retained
Rio Tinto plc shares
Baatar, Bold

7,765
2,588
915
261
45.375 GBP
654
Rio Tinto Limited shares
Soirat, Arnaud
16,326
5,441
1,864
900
98.7 AUD
964


*The number of shares vested includes additional shares calculated to reflect dividends declared during the vesting period on the original shares granted, in accordance with the PSP rules.

FCA notifications in accordance with the EU Market Abuse Regulation have been issued to the London Stock Exchange contemporaneously with this release.

LEI: 213800YOEO5OQ72G2R82
Classification: 2.2. Inside information disclosed under article 19 of the Market Abuse Regulation



Steve Allen
Group Company Secretary

Tim Paine
Joint Company Secretary
Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom

T +44 20 7781 2058
Registered in England
No. 719885
Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000
Australia

T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


Page 2 of 2
 EX-99.4 5 ex04d04rns.htm EXHIBIT 99.4 Exhibit


Exhibit 99.4
4 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 4 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares
Date of Purchase
4 June 2019
Number of ordinary shares purchased
88,138
Average price paid (pence)
4590.5659
Highest price paid (pence)
4610.0000
Lowest price paid (pence)
4561.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,779,286 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 4 June 2019
Number of ordinary shares purchased: 88,138
Volume weighted average price paid per share (pence): 4590.5659





Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 08:24:00
120
4593.0000
XLON
11002110000008377-E0eFFc0hJHSa20190604
04-Jun-2019 08:24:00
27
4593.0000
XLON
11002110000008377-E0eFFc0hJHSW20190604
04-Jun-2019 08:25:23
147
4588.5000
XLON
11002110000008972-E0eFFc0hJK4N20190604
04-Jun-2019 08:26:28
221
4586.5000
XLON
11002110000009411-E0eFFc0hJLhZ20190604
04-Jun-2019 08:27:16
102
4585.5000
XLON
11002110000009628-E0eFFc0hJMvc20190604
04-Jun-2019 08:27:16
49
4585.5000
XLON
11002110000009628-E0eFFc0hJMvg20190604
04-Jun-2019 08:28:12
11
4584.0000
XLON
11002110000010247-E0eFFc0hJOjO20190604
04-Jun-2019 08:28:12
488
4584.0000
XLON
11002110000010247-E0eFFc0hJOjR20190604
04-Jun-2019 08:28:15
163
4583.5000
XLON
01002010000010208-E0eFFc0hJOmh20190604
04-Jun-2019 08:28:15
237
4583.5000
XLON
01002010000010208-E0eFFc0hJOmf20190604
04-Jun-2019 08:29:51
297
4591.0000
XLON
01002010000010967-E0eFFc0hJRyx20190604
04-Jun-2019 08:31:37
296
4586.0000
XLON
11002110000011507-E0eFFc0hJWEa20190604
04-Jun-2019 08:33:27
267
4588.0000
XLON
01002010000012157-E0eFFc0hJZjD20190604
04-Jun-2019 08:34:23
172
4589.5000
XLON
01002010000012713-E0eFFc0hJbnU20190604
04-Jun-2019 08:34:23
109
4589.5000
XLON
01002010000012713-E0eFFc0hJbnb20190604
04-Jun-2019 08:35:28
49
4593.5000
XLON
01002010000012951-E0eFFc0hJdst20190604
04-Jun-2019 08:35:28
185
4593.5000
XLON
01002010000012951-E0eFFc0hJdt620190604
04-Jun-2019 08:35:29
234
4592.5000
XLON
11002110000012918-E0eFFc0hJe0220190604
04-Jun-2019 08:36:53
162
4590.5000
XLON
11002110000013573-E0eFFc0hJgFu20190604
04-Jun-2019 08:38:20
102
4594.5000
XLON
11002110000014342-E0eFFc0hJj3i20190604
04-Jun-2019 08:38:20
119
4594.5000
XLON
11002110000014342-E0eFFc0hJj3g20190604
04-Jun-2019 08:39:54
104
4595.5000
XLON
11002110000014943-E0eFFc0hJlkw20190604
04-Jun-2019 08:39:54
95
4595.5000
XLON
11002110000014943-E0eFFc0hJlku20190604
04-Jun-2019 08:42:06
162
4594.5000
XLON
11002110000015792-E0eFFc0hJoam20190604
04-Jun-2019 08:42:08
161
4593.5000
XLON
01002010000015715-E0eFFc0hJocs20190604
04-Jun-2019 08:43:29
166
4587.0000
XLON
11002110000016302-E0eFFc0hJqQo20190604
04-Jun-2019 08:45:00
150
4585.5000
XLON
01002010000016792-E0eFFc0hJs9120190604
04-Jun-2019 08:46:52
278
4589.0000
XLON
11002110000017504-E0eFFc0hJvd820190604
04-Jun-2019 08:49:03
304
4592.5000
XLON
01002010000018295-E0eFFc0hJymI20190604
04-Jun-2019 08:51:02
270
4603.0000
XLON
11002110000019341-E0eFFc0hK2Zd20190604
04-Jun-2019 08:51:50
249
4601.5000
XLON
01002010000019422-E0eFFc0hK3g620190604
04-Jun-2019 08:51:56
323
4600.0000
XLON
11002110000019490-E0eFFc0hK3ot20190604
04-Jun-2019 08:53:21
176
4598.5000
XLON
01002010000020374-E0eFFc0hK6Kh20190604
04-Jun-2019 08:55:10
230
4599.5000
XLON
01002010000021007-E0eFFc0hK9VN20190604
04-Jun-2019 08:57:35
162
4600.5000
XLON
11002110000021719-E0eFFc0hKD6X20190604
04-Jun-2019 08:58:07
159
4598.5000
XLON
11002110000021937-E0eFFc0hKDs620190604
04-Jun-2019 09:00:11
152
4593.0000
XLON
11002110000022690-E0eFFc0hKHCI20190604
04-Jun-2019 09:00:37
41
4593.0000
XLON
11002110000022690-E0eFFc0hKHiZ20190604
04-Jun-2019 09:00:44
135
4591.5000
XLON
01002010000022680-E0eFFc0hKHzX20190604
04-Jun-2019 09:01:45
9
4589.5000
XLON
01002010000023123-E0eFFc0hKJaK20190604
04-Jun-2019 09:01:53
324
4589.0000
XLON
11002110000023134-E0eFFc0hKJjH20190604
04-Jun-2019 09:02:18
93
4587.0000
XLON
11002110000023280-E0eFFc0hKKQm20190604
04-Jun-2019 09:02:18
200
4587.0000
XLON
11002110000023280-E0eFFc0hKKQj20190604
04-Jun-2019 09:03:16
176
4583.5000
XLON
11002110000023739-E0eFFc0hKMOR20190604
04-Jun-2019 09:04:54
154
4575.5000
XLON
11002110000024219-E0eFFc0hKOph20190604
04-Jun-2019 09:05:04
137
4574.5000
XLON
01002010000024227-E0eFFc0hKP1d20190604
04-Jun-2019 09:05:53
162
4577.5000
XLON
01002010000024509-E0eFFc0hKQPA20190604
04-Jun-2019 09:06:54
148
4582.0000
XLON
11002110000024766-E0eFFc0hKRvS20190604
04-Jun-2019 09:06:55
177
4581.0000
XLON
01002010000024725-E0eFFc0hKS0z20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 09:09:23
6
4582.5000
XLON
01002010000024958-E0eFFc0hKVW120190604
04-Jun-2019 09:09:23
156
4582.5000
XLON
01002010000024958-E0eFFc0hKVVy20190604
04-Jun-2019 09:09:26
158
4581.5000
XLON
11002110000025043-E0eFFc0hKVb820190604
04-Jun-2019 09:11:19
99
4581.5000
XLON
11002110000025679-E0eFFc0hKY5q20190604
04-Jun-2019 09:11:48
224
4583.5000
XLON
01002010000025765-E0eFFc0hKYge20190604
04-Jun-2019 09:13:28
47
4581.0000
XLON
11002110000026145-E0eFFc0hKaio20190604
04-Jun-2019 09:13:28
153
4581.0000
XLON
11002110000026145-E0eFFc0hKaiz20190604
04-Jun-2019 09:13:36
238
4580.0000
XLON
01002010000026098-E0eFFc0hKawk20190604
04-Jun-2019 09:15:49
162
4582.5000
XLON
01002010000026639-E0eFFc0hKdcb20190604
04-Jun-2019 09:17:12
104
4584.0000
XLON
11002110000027154-E0eFFc0hKewB20190604
04-Jun-2019 09:17:12
44
4584.0000
XLON
11002110000027154-E0eFFc0hKew720190604
04-Jun-2019 09:20:47
148
4582.0000
XLON
01002010000028358-E0eFFc0hKj8I20190604
04-Jun-2019 09:22:39
162
4582.5000
XLON
01002010000029061-E0eFFc0hKl1y20190604
04-Jun-2019 09:24:14
161
4583.0000
XLON
01002010000029644-E0eFFc0hKn5220190604
04-Jun-2019 09:24:54
72
4584.0000
XLON
11002110000029926-E0eFFc0hKnto20190604
04-Jun-2019 09:24:54
191
4584.0000
XLON
01002010000029874-E0eFFc0hKntm20190604
04-Jun-2019 09:27:09
258
4585.5000
XLON
01002010000030405-E0eFFc0hKqVb20190604
04-Jun-2019 09:28:17
417
4585.0000
XLON
01002010000030989-E0eFFc0hKryH20190604
04-Jun-2019 09:29:34
160
4590.0000
XLON
11002110000031356-E0eFFc0hKsyY20190604
04-Jun-2019 09:29:46
281
4589.0000
XLON
01002010000031287-E0eFFc0hKtGZ20190604
04-Jun-2019 09:32:43
162
4588.5000
XLON
11002110000032101-E0eFFc0hKwiS20190604
04-Jun-2019 09:33:26
162
4588.0000
XLON
11002110000032330-E0eFFc0hKxdP20190604
04-Jun-2019 09:36:56
150
4592.0000
XLON
11002110000033517-E0eFFc0hL3II20190604
04-Jun-2019 09:37:23
202
4594.0000
XLON
11002110000033675-E0eFFc0hL4Y520190604
04-Jun-2019 09:37:41
250
4595.0000
XLON
01002010000033790-E0eFFc0hL52920190604
04-Jun-2019 09:37:41
75
4595.0000
XLON
11002110000033811-E0eFFc0hL52B20190604
04-Jun-2019 09:38:19
256
4595.0000
XLON
01002010000034093-E0eFFc0hL61V20190604
04-Jun-2019 09:38:48
162
4596.5000
XLON
11002110000034257-E0eFFc0hL6hr20190604
04-Jun-2019 09:42:57
169
4596.0000
XLON
01002010000035398-E0eFFc0hLCp120190604
04-Jun-2019 09:43:31
157
4598.0000
XLON
11002110000035473-E0eFFc0hLDp820190604
04-Jun-2019 09:45:11
31
4594.0000
XLON
11002110000035918-E0eFFc0hLFwF20190604
04-Jun-2019 09:45:11
127
4594.0000
XLON
11002110000035918-E0eFFc0hLFwH20190604
04-Jun-2019 09:45:12
179
4593.5000
XLON
01002010000035998-E0eFFc0hLFzk20190604
04-Jun-2019 09:48:33
194
4601.0000
XLON
01002010000036939-E0eFFc0hLMTm20190604
04-Jun-2019 09:48:51
212
4601.5000
XLON
01002010000037068-E0eFFc0hLMyx20190604
04-Jun-2019 09:50:01
378
4601.5000
XLON
11002110000037444-E0eFFc0hLOwa20190604
04-Jun-2019 09:50:03
161
4600.5000
XLON
11002110000037353-E0eFFc0hLP6S20190604
04-Jun-2019 09:52:59
199
4601.0000
XLON
11002110000038313-E0eFFc0hLSrC20190604
04-Jun-2019 09:55:00
177
4601.0000
XLON
01002010000038598-E0eFFc0hLVID20190604
04-Jun-2019 09:56:59
410
4599.5000
XLON
11002110000039397-E0eFFc0hLXrd20190604
04-Jun-2019 09:58:17
262
4599.5000
XLON
11002110000039875-E0eFFc0hLZ3H20190604
04-Jun-2019 09:59:57
328
4602.0000
XLON
11002110000040647-E0eFFc0hLaUl20190604
04-Jun-2019 10:01:19
168
4599.5000
XLON
11002110000041052-E0eFFc0hLc3G20190604
04-Jun-2019 10:01:48
113
4598.5000
XLON
11002110000041324-E0eFFc0hLcKg20190604
04-Jun-2019 10:02:12
24
4598.5000
XLON
11002110000041324-E0eFFc0hLcow20190604
04-Jun-2019 10:02:12
39
4598.5000
XLON
11002110000041324-E0eFFc0hLcsF20190604
04-Jun-2019 10:03:52
162
4602.0000
XLON
01002010000041842-E0eFFc0hLewB20190604
04-Jun-2019 10:06:07
147
4605.5000
XLON
11002110000042506-E0eFFc0hLiHW20190604
04-Jun-2019 10:10:06
93
4607.5000
XLON
11002110000043954-E0eFFc0hLnpo20190604
04-Jun-2019 10:10:06
59
4607.5000
XLON
11002110000043954-E0eFFc0hLnpq20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 10:10:13
167
4607.0000
XLON
11002110000043934-E0eFFc0hLntb20190604
04-Jun-2019 10:10:51
151
4606.0000
XLON
11002110000044032-E0eFFc0hLoaN20190604
04-Jun-2019 10:12:58
336
4607.5000
XLON
11002110000044665-E0eFFc0hLrD720190604
04-Jun-2019 10:13:00
26
4607.0000
XLON
01002010000044466-E0eFFc0hLrFJ20190604
04-Jun-2019 10:13:00
339
4607.0000
XLON
01002010000044466-E0eFFc0hLrFG20190604
04-Jun-2019 10:13:34
153
4607.0000
XLON
01002010000044688-E0eFFc0hLrzR20190604
04-Jun-2019 10:15:09
124
4610.0000
XLON
11002110000045011-E0eFFc0hLtm820190604
04-Jun-2019 10:15:09
59
4610.0000
XLON
11002110000045011-E0eFFc0hLtmB20190604
04-Jun-2019 10:17:18
177
4608.5000
XLON
01002010000045589-E0eFFc0hLxCh20190604
04-Jun-2019 10:18:48
152
4606.5000
XLON
01002010000045892-E0eFFc0hLyyJ20190604
04-Jun-2019 10:20:43
147
4605.5000
XLON
01002010000046150-E0eFFc0hM0pA20190604
04-Jun-2019 10:21:55
162
4606.0000
XLON
01002010000046699-E0eFFc0hM24F20190604
04-Jun-2019 10:23:14
147
4605.0000
XLON
11002110000047038-E0eFFc0hM4F420190604
04-Jun-2019 10:26:49
43
4606.5000
XLON
01002010000047677-E0eFFc0hM7uS20190604
04-Jun-2019 10:26:49
148
4606.5000
XLON
01002010000047664-E0eFFc0hM7uQ20190604
04-Jun-2019 10:26:49
155
4606.5000
XLON
01002010000047649-E0eFFc0hM7uM20190604
04-Jun-2019 10:28:16
25
4605.5000
XLON
11002110000048088-E0eFFc0hM9pW20190604
04-Jun-2019 10:28:16
122
4605.5000
XLON
11002110000048088-E0eFFc0hM9pU20190604
04-Jun-2019 10:29:13
38
4606.0000
XLON
01002010000048255-E0eFFc0hMAkp20190604
04-Jun-2019 10:29:13
131
4606.0000
XLON
01002010000048255-E0eFFc0hMAkn20190604
04-Jun-2019 10:30:01
154
4605.0000
XLON
01002010000048449-E0eFFc0hMBdl20190604
04-Jun-2019 10:32:25
199
4604.5000
XLON
11002110000048928-E0eFFc0hMFp020190604
04-Jun-2019 10:32:26
60
4604.5000
XLON
11002110000048928-E0eFFc0hMFpF20190604
04-Jun-2019 10:32:26
49
4604.5000
XLON
11002110000048928-E0eFFc0hMFpH20190604
04-Jun-2019 10:33:23
216
4605.5000
XLON
01002010000048878-E0eFFc0hMGmk20190604
04-Jun-2019 10:33:25
185
4604.5000
XLON
11002110000048984-E0eFFc0hMGtl20190604
04-Jun-2019 10:34:57
179
4604.0000
XLON
01002010000049056-E0eFFc0hMIY520190604
04-Jun-2019 10:34:57
71
4604.0000
XLON
01002010000049056-E0eFFc0hMIY320190604
04-Jun-2019 10:38:21
147
4602.5000
XLON
11002110000049315-E0eFFc0hMMr520190604
04-Jun-2019 10:41:00
177
4604.0000
XLON
11002110000050581-E0eFFc0hMQEn20190604
04-Jun-2019 10:41:56
162
4601.0000
XLON
11002110000050861-E0eFFc0hMRJB20190604
04-Jun-2019 10:44:58
194
4602.0000
XLON
11002110000052206-E0eFFc0hMURf20190604
04-Jun-2019 10:46:08
150
4600.0000
XLON
01002010000052448-E0eFFc0hMVrN20190604
04-Jun-2019 10:47:11
251
4599.5000
XLON
11002110000052501-E0eFFc0hMWkM20190604
04-Jun-2019 10:47:11
203
4599.5000
XLON
01002010000052530-E0eFFc0hMWkO20190604
04-Jun-2019 10:48:47
176
4601.0000
XLON
01002010000053243-E0eFFc0hMYZ120190604
04-Jun-2019 10:49:08
165
4600.0000
XLON
01002010000053217-E0eFFc0hMZ2o20190604
04-Jun-2019 10:50:49
125
4599.5000
XLON
11002110000053963-E0eFFc0hMaaE20190604
04-Jun-2019 10:51:49
162
4598.5000
XLON
01002010000054000-E0eFFc0hMbWR20190604
04-Jun-2019 10:53:33
111
4596.5000
XLON
11002110000054262-E0eFFc0hMddC20190604
04-Jun-2019 10:53:33
156
4596.5000
XLON
11002110000054262-E0eFFc0hMdd720190604
04-Jun-2019 10:53:35
158
4595.5000
XLON
01002010000054198-E0eFFc0hMdle20190604
04-Jun-2019 10:55:25
32
4595.5000
XLON
11002110000054453-E0eFFc0hMfW920190604
04-Jun-2019 10:55:25
144
4595.5000
XLON
11002110000054453-E0eFFc0hMfW720190604
04-Jun-2019 10:56:44
191
4596.0000
XLON
11002110000054626-E0eFFc0hMhCl20190604
04-Jun-2019 10:58:39
162
4595.5000
XLON
11002110000054815-E0eFFc0hMj9v20190604
04-Jun-2019 10:58:45
151
4593.5000
XLON
11002110000054870-E0eFFc0hMjKf20190604
04-Jun-2019 10:58:45
4
4593.5000
XLON
11002110000054870-E0eFFc0hMjKj20190604
04-Jun-2019 11:00:08
255
4592.5000
XLON
01002010000054947-E0eFFc0hMkms20190604
04-Jun-2019 11:01:47
147
4591.5000
XLON
11002110000055125-E0eFFc0hMmHN20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 11:02:09
15
4590.5000
XLON
11002110000055139-E0eFFc0hMmvI20190604
04-Jun-2019 11:02:09
172
4591.0000
XLON
01002010000055176-E0eFFc0hMmuq20190604
04-Jun-2019 11:03:16
147
4591.5000
XLON
11002110000055314-E0eFFc0hMoMR20190604
04-Jun-2019 11:05:52
162
4590.5000
XLON
01002010000055529-E0eFFc0hMqwu20190604
04-Jun-2019 11:07:08
147
4590.0000
XLON
11002110000055913-E0eFFc0hMsHV20190604
04-Jun-2019 11:09:20
177
4587.5000
XLON
11002110000056853-E0eFFc0hMvJV20190604
04-Jun-2019 11:10:35
206
4589.0000
XLON
01002010000057206-E0eFFc0hMwrs20190604
04-Jun-2019 11:11:34
46
4587.5000
XLON
01002010000058091-E0eFFc0hMxfD20190604
04-Jun-2019 11:13:06
202
4587.5000
XLON
01002010000058091-E0eFFc0hMzJh20190604
04-Jun-2019 11:15:01
210
4586.0000
XLON
01002010000059796-E0eFFc0hN0ly20190604
04-Jun-2019 11:15:02
293
4585.0000
XLON
11002110000059786-E0eFFc0hN0px20190604
04-Jun-2019 11:15:02
22
4585.0000
XLON
11002110000059786-E0eFFc0hN0q020190604
04-Jun-2019 11:17:30
162
4580.0000
XLON
01002010000060711-E0eFFc0hN3Dp20190604
04-Jun-2019 11:18:20
183
4579.5000
XLON
01002010000060952-E0eFFc0hN42320190604
04-Jun-2019 11:20:03
232
4579.0000
XLON
01002010000061631-E0eFFc0hN5lZ20190604
04-Jun-2019 11:22:56
148
4577.0000
XLON
01002010000062280-E0eFFc0hN8cI20190604
04-Jun-2019 11:25:30
281
4580.5000
XLON
01002010000063831-E0eFFc0hNBBU20190604
04-Jun-2019 11:26:39
124
4580.0000
XLON
01002010000064172-E0eFFc0hNCK120190604
04-Jun-2019 11:26:39
178
4580.0000
XLON
01002010000064172-E0eFFc0hNCJz20190604
04-Jun-2019 11:30:35
78
4585.0000
XLON
01002010000064807-E0eFFc0hNFpd20190604
04-Jun-2019 11:30:35
128
4585.0000
XLON
01002010000064807-E0eFFc0hNFpL20190604
04-Jun-2019 11:32:00
191
4584.0000
XLON
11002110000065338-E0eFFc0hNH4g20190604
04-Jun-2019 11:34:06
155
4582.5000
XLON
01002010000065556-E0eFFc0hNJEv20190604
04-Jun-2019 11:34:58
161
4583.5000
XLON
11002110000065987-E0eFFc0hNJsG20190604
04-Jun-2019 11:36:05
173
4579.5000
XLON
01002010000066375-E0eFFc0hNKwg20190604
04-Jun-2019 11:36:10
13
4579.5000
XLON
01002010000066375-E0eFFc0hNL1k20190604
04-Jun-2019 11:37:08
315
4580.5000
XLON
11002110000066991-E0eFFc0hNM5520190604
04-Jun-2019 11:38:23
190
4578.5000
XLON
11002110000067370-E0eFFc0hNNKz20190604
04-Jun-2019 11:38:23
23
4578.5000
XLON
11002110000067370-E0eFFc0hNNL420190604
04-Jun-2019 11:40:09
117
4579.5000
XLON
11002110000067991-E0eFFc0hNOxd20190604
04-Jun-2019 11:40:09
86
4579.5000
XLON
11002110000067991-E0eFFc0hNOxV20190604
04-Jun-2019 11:41:41
162
4578.5000
XLON
01002010000068329-E0eFFc0hNQ8f20190604
04-Jun-2019 11:43:31
231
4576.5000
XLON
01002010000069127-E0eFFc0hNRqu20190604
04-Jun-2019 11:45:10
187
4577.5000
XLON
01002010000069670-E0eFFc0hNTRc20190604
04-Jun-2019 11:45:28
160
4577.5000
XLON
01002010000069670-E0eFFc0hNTkw20190604
04-Jun-2019 11:47:22
314
4576.5000
XLON
01002010000070468-E0eFFc0hNVpt20190604
04-Jun-2019 11:49:02
206
4580.0000
XLON
01002010000071497-E0eFFc0hNXpw20190604
04-Jun-2019 11:50:34
166
4580.0000
XLON
01002010000071770-E0eFFc0hNZbS20190604
04-Jun-2019 11:51:33
165
4579.5000
XLON
11002110000072159-E0eFFc0hNaYd20190604
04-Jun-2019 11:54:44
162
4581.0000
XLON
01002010000073646-E0eFFc0hNdxD20190604
04-Jun-2019 11:56:42
157
4582.5000
XLON
01002010000074260-E0eFFc0hNfZa20190604
04-Jun-2019 11:58:44
158
4579.5000
XLON
01002010000075408-E0eFFc0hNgzg20190604
04-Jun-2019 11:58:44
96
4579.5000
XLON
11002110000075378-E0eFFc0hNgzi20190604
04-Jun-2019 12:03:09
184
4577.5000
XLON
11002110000077017-E0eFFc0hNmgP20190604
04-Jun-2019 12:04:16
105
4578.0000
XLON
11002110000077701-E0eFFc0hNnr520190604
04-Jun-2019 12:04:31
209
4578.0000
XLON
11002110000077701-E0eFFc0hNo6g20190604
04-Jun-2019 12:04:31
214
4578.0000
XLON
01002010000077720-E0eFFc0hNo6i20190604
04-Jun-2019 12:06:52
242
4577.0000
XLON
01002010000078408-E0eFFc0hNq2H20190604
04-Jun-2019 12:09:05
319
4577.0000
XLON
01002010000078832-E0eFFc0hNrns20190604
04-Jun-2019 12:09:21
16
4576.0000
XLON
11002110000078935-E0eFFc0hNs0j20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 12:09:21
84
4576.0000
XLON
11002110000078935-E0eFFc0hNs0g20190604
04-Jun-2019 12:09:21
88
4576.0000
XLON
11002110000078935-E0eFFc0hNs0d20190604
04-Jun-2019 12:11:31
176
4575.0000
XLON
01002010000079070-E0eFFc0hNtsN20190604
04-Jun-2019 12:15:04
241
4573.5000
XLON
01002010000080539-E0eFFc0hNxa820190604
04-Jun-2019 12:15:08
202
4573.0000
XLON
11002110000080488-E0eFFc0hNxg320190604
04-Jun-2019 12:15:11
296
4572.5000
XLON
01002010000080481-E0eFFc0hNxjQ20190604
04-Jun-2019 12:18:35
147
4570.5000
XLON
11002110000081094-E0eFFc0hO08920190604
04-Jun-2019 12:20:06
166
4568.5000
XLON
11002110000081473-E0eFFc0hO1PU20190604
04-Jun-2019 12:22:09
148
4570.0000
XLON
01002010000081900-E0eFFc0hO3E120190604
04-Jun-2019 12:23:45
70
4568.5000
XLON
01002010000082195-E0eFFc0hO4PI20190604
04-Jun-2019 12:23:45
77
4568.5000
XLON
01002010000082195-E0eFFc0hO4PG20190604
04-Jun-2019 12:27:59
147
4570.5000
XLON
01002010000083217-E0eFFc0hO7cj20190604
04-Jun-2019 12:28:22
147
4570.0000
XLON
11002110000083078-E0eFFc0hO7rx20190604
04-Jun-2019 12:29:57
451
4568.5000
XLON
11002110000083701-E0eFFc0hO9T420190604
04-Jun-2019 12:29:59
200
4568.0000
XLON
11002110000083691-E0eFFc0hO9Vx20190604
04-Jun-2019 12:29:59
186
4568.0000
XLON
11002110000083691-E0eFFc0hO9W120190604
04-Jun-2019 12:32:02
168
4565.0000
XLON
01002010000084145-E0eFFc0hOBTC20190604
04-Jun-2019 12:32:22
189
4564.0000
XLON
01002010000084339-E0eFFc0hOBv620190604
04-Jun-2019 12:33:16
148
4563.5000
XLON
11002110000085142-E0eFFc0hODCd20190604
04-Jun-2019 12:35:31
191
4562.5000
XLON
11002110000085806-E0eFFc0hOErZ20190604
04-Jun-2019 12:38:42
206
4562.0000
XLON
11002110000086418-E0eFFc0hOHfv20190604
04-Jun-2019 12:38:45
155
4561.0000
XLON
01002010000086269-E0eFFc0hOHin20190604
04-Jun-2019 12:42:53
148
4563.0000
XLON
11002110000088668-E0eFFc0hOKui20190604
04-Jun-2019 12:44:44
176
4562.5000
XLON
11002110000088781-E0eFFc0hOM3h20190604
04-Jun-2019 12:45:36
239
4573.0000
XLON
11002110000089625-E0eFFc0hOP8l20190604
04-Jun-2019 12:46:31
185
4575.0000
XLON
11002110000090049-E0eFFc0hOQpe20190604
04-Jun-2019 12:49:06
167
4575.0000
XLON
11002110000090635-E0eFFc0hOUZc20190604
04-Jun-2019 12:49:54
90
4577.5000
XLON
01002010000091291-E0eFFc0hOVce20190604
04-Jun-2019 12:49:54
84
4577.5000
XLON
01002010000091291-E0eFFc0hOVcc20190604
04-Jun-2019 12:51:50
162
4577.5000
XLON
11002110000091586-E0eFFc0hOXKu20190604
04-Jun-2019 12:53:31
215
4574.5000
XLON
11002110000092111-E0eFFc0hOYgv20190604
04-Jun-2019 12:55:07
206
4576.0000
XLON
01002010000092615-E0eFFc0hOa2h20190604
04-Jun-2019 12:56:33
94
4575.0000
XLON
01002010000093028-E0eFFc0hOb4M20190604
04-Jun-2019 12:56:33
184
4575.0000
XLON
01002010000093028-E0eFFc0hOb4O20190604
04-Jun-2019 12:56:37
158
4573.0000
XLON
01002010000093052-E0eFFc0hOb9B20190604
04-Jun-2019 12:59:35
147
4577.5000
XLON
11002110000093899-E0eFFc0hOdsM20190604
04-Jun-2019 13:00:14
219
4576.5000
XLON
01002010000094274-E0eFFc0hOeHz20190604
04-Jun-2019 13:02:50
59
4577.0000
XLON
11002110000095101-E0eFFc0hOgbo20190604
04-Jun-2019 13:02:59
103
4577.0000
XLON
11002110000095101-E0eFFc0hOgqn20190604
04-Jun-2019 13:03:45
127
4577.0000
XLON
01002010000095660-E0eFFc0hOhsO20190604
04-Jun-2019 13:03:45
71
4577.0000
XLON
01002010000095660-E0eFFc0hOhsM20190604
04-Jun-2019 13:04:12
206
4576.0000
XLON
01002010000095638-E0eFFc0hOiNG20190604
04-Jun-2019 13:04:12
154
4576.0000
XLON
01002010000095638-E0eFFc0hOiNE20190604
04-Jun-2019 13:05:12
221
4574.0000
XLON
11002110000096149-E0eFFc0hOjYB20190604
04-Jun-2019 13:06:28
147
4577.5000
XLON
11002110000096881-E0eFFc0hOlIL20190604
04-Jun-2019 13:08:21
194
4576.5000
XLON
01002010000097365-E0eFFc0hOn3n20190604
04-Jun-2019 13:08:25
148
4575.5000
XLON
01002010000097285-E0eFFc0hOnAG20190604
04-Jun-2019 13:10:17
151
4573.0000
XLON
11002110000098054-E0eFFc0hOp0520190604
04-Jun-2019 13:11:50
147
4578.5000
XLON
01002010000098800-E0eFFc0hOqoY20190604
04-Jun-2019 13:14:25
147
4587.0000
XLON
01002010000099467-E0eFFc0hOtYU20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 13:16:54
152
4588.0000
XLON
01002010000100072-E0eFFc0hOwup20190604
04-Jun-2019 13:19:00
30
4590.5000
XLON
01002010000100895-E0eFFc0hOz9Z20190604
04-Jun-2019 13:19:23
117
4590.5000
XLON
01002010000100895-E0eFFc0hOzaU20190604
04-Jun-2019 13:20:43
183
4592.5000
XLON
01002010000101254-E0eFFc0hP1Lg20190604
04-Jun-2019 13:23:23
143
4593.0000
XLON
01002010000102020-E0eFFc0hP4BN20190604
04-Jun-2019 13:25:32
187
4603.0000
XLON
11002110000102568-E0eFFc0hP6gr20190604
04-Jun-2019 13:27:03
187
4601.5000
XLON
11002110000102979-E0eFFc0hP8Eg20190604
04-Jun-2019 13:28:28
185
4600.0000
XLON
01002010000103295-E0eFFc0hP9VN20190604
04-Jun-2019 13:29:48
186
4601.0000
XLON
01002010000103691-E0eFFc0hPB3e20190604
04-Jun-2019 13:31:23
231
4602.0000
XLON
01002010000104298-E0eFFc0hPD9E20190604
04-Jun-2019 13:31:23
33
4602.0000
XLON
01002010000104298-E0eFFc0hPD9G20190604
04-Jun-2019 13:32:39
223
4600.0000
XLON
11002110000104711-E0eFFc0hPESk20190604
04-Jun-2019 13:33:31
195
4600.5000
XLON
11002110000104929-E0eFFc0hPFYK20190604
04-Jun-2019 13:34:01
205
4600.0000
XLON
11002110000104873-E0eFFc0hPFqY20190604
04-Jun-2019 13:36:46
155
4601.5000
XLON
11002110000105622-E0eFFc0hPIbW20190604
04-Jun-2019 13:36:46
23
4602.0000
XLON
01002010000105692-E0eFFc0hPIb320190604
04-Jun-2019 13:36:46
108
4602.0000
XLON
01002010000105692-E0eFFc0hPIb520190604
04-Jun-2019 13:36:46
27
4602.0000
XLON
01002010000105692-E0eFFc0hPIb720190604
04-Jun-2019 13:37:44
174
4601.0000
XLON
01002010000105699-E0eFFc0hPJfk20190604
04-Jun-2019 13:38:23
219
4599.5000
XLON
01002010000105910-E0eFFc0hPKZI20190604
04-Jun-2019 13:39:35
167
4599.5000
XLON
11002110000106169-E0eFFc0hPLzE20190604
04-Jun-2019 13:41:14
167
4601.5000
XLON
01002010000106551-E0eFFc0hPNjy20190604
04-Jun-2019 13:42:36
108
4603.0000
XLON
11002110000106970-E0eFFc0hPOzV20190604
04-Jun-2019 13:42:36
44
4603.0000
XLON
11002110000106970-E0eFFc0hPOzT20190604
04-Jun-2019 13:42:49
147
4602.0000
XLON
11002110000106922-E0eFFc0hPPGK20190604
04-Jun-2019 13:44:18
76
4605.5000
XLON
11002110000107502-E0eFFc0hPR8J20190604
04-Jun-2019 13:44:18
68
4605.5000
XLON
11002110000107502-E0eFFc0hPR8F20190604
04-Jun-2019 13:44:18
18
4605.5000
XLON
11002110000107502-E0eFFc0hPR8H20190604
04-Jun-2019 13:44:25
191
4604.5000
XLON
11002110000107469-E0eFFc0hPRGn20190604
04-Jun-2019 13:47:49
52
4607.0000
XLON
01002010000108305-E0eFFc0hPUHs20190604
04-Jun-2019 13:47:49
33
4607.0000
XLON
01002010000108305-E0eFFc0hPUHu20190604
04-Jun-2019 13:47:49
71
4607.0000
XLON
01002010000108305-E0eFFc0hPUHq20190604
04-Jun-2019 13:48:09
192
4607.0000
XLON
11002110000108306-E0eFFc0hPUYt20190604
04-Jun-2019 13:50:07
173
4605.5000
XLON
11002110000108528-E0eFFc0hPWC820190604
04-Jun-2019 13:51:12
182
4605.5000
XLON
11002110000108705-E0eFFc0hPX5x20190604
04-Jun-2019 13:52:46
52
4606.0000
XLON
01002010000109280-E0eFFc0hPY7I20190604
04-Jun-2019 13:52:46
166
4606.0000
XLON
01002010000109280-E0eFFc0hPY7G20190604
04-Jun-2019 13:53:12
190
4605.5000
XLON
01002010000109376-E0eFFc0hPYjc20190604
04-Jun-2019 13:53:12
230
4606.5000
XLON
01002010000109375-E0eFFc0hPYj020190604
04-Jun-2019 13:53:12
211
4606.5000
XLON
11002110000109288-E0eFFc0hPYj220190604
04-Jun-2019 13:55:43
147
4603.5000
XLON
01002010000109726-E0eFFc0hPbTb20190604
04-Jun-2019 13:56:25
147
4601.5000
XLON
01002010000109847-E0eFFc0hPcGz20190604
04-Jun-2019 13:59:02
290
4601.0000
XLON
11002110000110447-E0eFFc0hPf5z20190604
04-Jun-2019 14:02:11
337
4605.0000
XLON
11002110000111525-E0eFFc0hPjB420190604
04-Jun-2019 14:02:11
423
4605.0000
XLON
11002110000111430-E0eFFc0hPjB020190604
04-Jun-2019 14:02:11
169
4605.0000
XLON
11002110000111580-E0eFFc0hPjB820190604
04-Jun-2019 14:03:48
148
4606.0000
XLON
01002010000112194-E0eFFc0hPlkE20190604
04-Jun-2019 14:04:41
165
4605.5000
XLON
01002010000112273-E0eFFc0hPmuS20190604
04-Jun-2019 14:05:06
21
4602.5000
XLON
01002010000112578-E0eFFc0hPnlk20190604
04-Jun-2019 14:05:06
19
4602.5000
XLON
01002010000112578-E0eFFc0hPnlJ20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 14:05:08
182
4602.5000
XLON
01002010000112578-E0eFFc0hPnmc20190604
04-Jun-2019 14:07:49
261
4598.5000
XLON
01002010000113513-E0eFFc0hPqrX20190604
04-Jun-2019 14:09:08
212
4597.5000
XLON
01002010000113844-E0eFFc0hPsMH20190604
04-Jun-2019 14:10:09
148
4597.5000
XLON
01002010000114382-E0eFFc0hPtUM20190604
04-Jun-2019 14:11:38
87
4594.5000
XLON
01002010000114629-E0eFFc0hPvFA20190604
04-Jun-2019 14:11:38
12
4594.5000
XLON
11002110000114582-E0eFFc0hPvFE20190604
04-Jun-2019 14:11:38
63
4594.5000
XLON
01002010000114629-E0eFFc0hPvFC20190604
04-Jun-2019 14:14:08
162
4593.5000
XLON
11002110000114844-E0eFFc0hPxpy20190604
04-Jun-2019 14:14:54
191
4590.5000
XLON
11002110000115009-E0eFFc0hPySa20190604
04-Jun-2019 14:14:55
111
4589.5000
XLON
01002010000115059-E0eFFc0hPyVJ20190604
04-Jun-2019 14:14:56
95
4589.5000
XLON
01002010000115059-E0eFFc0hPyXX20190604
04-Jun-2019 14:16:35
162
4592.0000
XLON
11002110000115362-E0eFFc0hQ0c420190604
04-Jun-2019 14:18:40
113
4597.5000
XLON
11002110000115594-E0eFFc0hQ36q20190604
04-Jun-2019 14:18:40
34
4597.5000
XLON
11002110000115594-E0eFFc0hQ36s20190604
04-Jun-2019 14:21:48
77
4598.0000
XLON
01002010000116348-E0eFFc0hQ60820190604
04-Jun-2019 14:21:48
116
4598.0000
XLON
01002010000116348-E0eFFc0hQ60A20190604
04-Jun-2019 14:23:01
150
4598.0000
XLON
11002110000116511-E0eFFc0hQ77J20190604
04-Jun-2019 14:23:01
2
4598.0000
XLON
11002110000116511-E0eFFc0hQ77N20190604
04-Jun-2019 14:23:51
147
4597.5000
XLON
11002110000116537-E0eFFc0hQ7s120190604
04-Jun-2019 14:26:25
35
4601.0000
XLON
11002110000117487-E0eFFc0hQAWx20190604
04-Jun-2019 14:26:25
88
4601.0000
XLON
11002110000117487-E0eFFc0hQAWv20190604
04-Jun-2019 14:26:35
228
4600.5000
XLON
01002010000117521-E0eFFc0hQAjT20190604
04-Jun-2019 14:26:45
227
4600.0000
XLON
01002010000117499-E0eFFc0hQAuy20190604
04-Jun-2019 14:28:28
256
4602.5000
XLON
11002110000118373-E0eFFc0hQD0620190604
04-Jun-2019 14:28:28
224
4602.0000
XLON
01002010000118373-E0eFFc0hQD1N20190604
04-Jun-2019 14:28:28
256
4603.0000
XLON
01002010000118457-E0eFFc0hQCzl20190604
04-Jun-2019 14:28:28
56
4602.0000
XLON
01002010000118373-E0eFFc0hQD1o20190604
04-Jun-2019 14:31:35
476
4593.5000
XLON
11002110000119649-E0eFFc0hQJTe20190604
04-Jun-2019 14:31:36
200
4592.0000
XLON
11002110000119650-E0eFFc0hQJV120190604
04-Jun-2019 14:31:36
100
4592.0000
XLON
11002110000119650-E0eFFc0hQJVH20190604
04-Jun-2019 14:31:36
16
4592.0000
XLON
11002110000119650-E0eFFc0hQJVN20190604
04-Jun-2019 14:31:36
10
4592.0000
XLON
11002110000119650-E0eFFc0hQJVL20190604
04-Jun-2019 14:31:36
100
4592.0000
XLON
11002110000119650-E0eFFc0hQJVD20190604
04-Jun-2019 14:31:36
437
4593.0000
XLON
01002010000119731-E0eFFc0hQJUD20190604
04-Jun-2019 14:31:36
90
4592.0000
XLON
11002110000119650-E0eFFc0hQJVJ20190604
04-Jun-2019 14:33:59
162
4594.5000
XLON
01002010000120868-E0eFFc0hQON620190604
04-Jun-2019 14:35:32
156
4598.5000
XLON
11002110000121440-E0eFFc0hQR4u20190604
04-Jun-2019 14:35:32
161
4598.5000
XLON
01002010000121510-E0eFFc0hQR4w20190604
04-Jun-2019 14:35:59
162
4595.5000
XLON
11002110000121709-E0eFFc0hQRus20190604
04-Jun-2019 14:36:09
163
4593.5000
XLON
01002010000121908-E0eFFc0hQSPs20190604
04-Jun-2019 14:36:12
79
4592.5000
XLON
11002110000121861-E0eFFc0hQSZ920190604
04-Jun-2019 14:36:27
162
4590.5000
XLON
11002110000122000-E0eFFc0hQTOP20190604
04-Jun-2019 14:38:33
245
4593.0000
XLON
01002010000123136-E0eFFc0hQXWR20190604
04-Jun-2019 14:39:29
144
4592.5000
XLON
11002110000123464-E0eFFc0hQZQh20190604
04-Jun-2019 14:39:29
99
4592.5000
XLON
11002110000123464-E0eFFc0hQZQf20190604
04-Jun-2019 14:39:40
176
4591.5000
XLON
01002010000123574-E0eFFc0hQZtW20190604
04-Jun-2019 14:41:10
229
4597.5000
XLON
01002010000124172-E0eFFc0hQcUU20190604
04-Jun-2019 14:41:44
33
4596.0000
XLON
11002110000124373-E0eFFc0hQdWX20190604
04-Jun-2019 14:41:47
129
4596.0000
XLON
11002110000124373-E0eFFc0hQdhC20190604
04-Jun-2019 14:42:53
158
4595.0000
XLON
01002010000124768-E0eFFc0hQfNc20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 14:44:07
430
4595.5000
XLON
11002110000125436-E0eFFc0hQhFT20190604
04-Jun-2019 14:44:11
68
4594.5000
XLON
11002110000125424-E0eFFc0hQhVe20190604
04-Jun-2019 14:44:11
300
4594.5000
XLON
11002110000125424-E0eFFc0hQhVY20190604
04-Jun-2019 14:45:23
100
4595.5000
XLON
11002110000125843-E0eFFc0hQjir20190604
04-Jun-2019 14:45:23
163
4596.5000
XLON
11002110000125936-E0eFFc0hQji320190604
04-Jun-2019 14:45:23
4
4595.5000
XLON
11002110000125843-E0eFFc0hQjiT20190604
04-Jun-2019 14:45:34
98
4595.5000
XLON
11002110000125843-E0eFFc0hQjxM20190604
04-Jun-2019 14:45:35
52
4595.5000
XLON
11002110000125843-E0eFFc0hQjxm20190604
04-Jun-2019 14:45:38
242
4594.0000
XLON
01002010000126066-E0eFFc0hQk3W20190604
04-Jun-2019 14:46:41
148
4595.0000
XLON
11002110000126580-E0eFFc0hQmCL20190604
04-Jun-2019 14:48:07
100
4595.0000
XLON
01002010000127176-E0eFFc0hQoja20190604
04-Jun-2019 14:48:07
47
4595.0000
XLON
01002010000127176-E0eFFc0hQojc20190604
04-Jun-2019 14:49:56
60
4588.5000
XLON
01002010000127971-E0eFFc0hQsik20190604
04-Jun-2019 14:49:56
87
4588.5000
XLON
01002010000127971-E0eFFc0hQsim20190604
04-Jun-2019 14:51:38
191
4587.0000
XLON
01002010000128738-E0eFFc0hQwPz20190604
04-Jun-2019 14:53:27
70
4585.0000
XLON
11002110000129514-E0eFFc0hQzR220190604
04-Jun-2019 14:53:27
416
4585.0000
XLON
01002010000129416-E0eFFc0hQzQy20190604
04-Jun-2019 14:53:27
155
4585.0000
XLON
11002110000129514-E0eFFc0hQzR420190604
04-Jun-2019 14:55:14
484
4590.5000
XLON
11002110000130428-E0eFFc0hR3LK20190604
04-Jun-2019 14:55:14
100
4589.5000
XLON
11002110000130388-E0eFFc0hR3Lt20190604
04-Jun-2019 14:55:14
300
4589.5000
XLON
11002110000130388-E0eFFc0hR3Lm20190604
04-Jun-2019 14:55:14
43
4589.5000
XLON
11002110000130388-E0eFFc0hR3Ly20190604
04-Jun-2019 14:55:14
69
4589.0000
XLON
01002010000130445-E0eFFc0hR3Mm20190604
04-Jun-2019 14:55:14
274
4589.0000
XLON
01002010000130445-E0eFFc0hR3ML20190604
04-Jun-2019 14:55:15
100
4589.0000
XLON
01002010000130445-E0eFFc0hR3MR20190604
04-Jun-2019 15:01:10
179
4598.0000
XLON
01002010000133838-E0eFFc0hRGrP20190604
04-Jun-2019 15:01:47
12
4601.5000
XLON
11002110000134070-E0eFFc0hRI6E20190604
04-Jun-2019 15:01:47
150
4601.5000
XLON
11002110000134070-E0eFFc0hRI6C20190604
04-Jun-2019 15:01:51
198
4600.0000
XLON
01002010000134146-E0eFFc0hRIEh20190604
04-Jun-2019 15:02:23
198
4600.5000
XLON
01002010000134414-E0eFFc0hRJpN20190604
04-Jun-2019 15:03:05
252
4598.5000
XLON
11002110000134748-E0eFFc0hRLXN20190604
04-Jun-2019 15:03:05
319
4598.5000
XLON
11002110000134748-E0eFFc0hRLXS20190604
04-Jun-2019 15:03:25
100
4599.0000
XLON
11002110000134845-E0eFFc0hRMNF20190604
04-Jun-2019 15:03:26
194
4599.0000
XLON
11002110000134845-E0eFFc0hRMQX20190604
04-Jun-2019 15:04:07
360
4599.0000
XLON
01002010000135248-E0eFFc0hROGf20190604
04-Jun-2019 15:05:07
162
4596.5000
XLON
01002010000135607-E0eFFc0hRQsh20190604
04-Jun-2019 15:05:52
162
4593.0000
XLON
01002010000136029-E0eFFc0hRSWL20190604
04-Jun-2019 15:07:04
72
4593.5000
XLON
11002110000136508-E0eFFc0hRVUs20190604
04-Jun-2019 15:07:04
226
4593.5000
XLON
11002110000136508-E0eFFc0hRVUq20190604
04-Jun-2019 15:08:19
148
4589.5000
XLON
11002110000136913-E0eFFc0hRY9020190604
04-Jun-2019 15:09:58
345
4591.0000
XLON
11002110000137385-E0eFFc0hRbOy20190604
04-Jun-2019 15:09:58
345
4590.0000
XLON
01002010000137466-E0eFFc0hRbPT20190604
04-Jun-2019 15:12:00
288
4590.0000
XLON
11002110000138060-E0eFFc0hRfSX20190604
04-Jun-2019 15:12:56
28
4589.0000
XLON
11002110000137769-E0eFFc0hRgu720190604
04-Jun-2019 15:12:56
300
4589.0000
XLON
11002110000137769-E0eFFc0hRgu920190604
04-Jun-2019 15:13:57
330
4591.0000
XLON
01002010000138805-E0eFFc0hRia120190604
04-Jun-2019 15:14:53
220
4592.5000
XLON
11002110000139035-E0eFFc0hRkPG20190604
04-Jun-2019 15:15:45
296
4592.5000
XLON
11002110000139128-E0eFFc0hRmlw20190604
04-Jun-2019 15:16:50
4
4589.0000
XLON
11002110000139520-E0eFFc0hRovJ20190604
04-Jun-2019 15:16:50
100
4589.0000
XLON
11002110000139520-E0eFFc0hRovF20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 15:16:50
200
4589.0000
XLON
11002110000139520-E0eFFc0hRovH20190604
04-Jun-2019 15:18:16
70
4590.0000
XLON
11002110000139992-E0eFFc0hRrU320190604
04-Jun-2019 15:18:22
360
4590.0000
XLON
11002110000139992-E0eFFc0hRraU20190604
04-Jun-2019 15:18:22
22
4590.0000
XLON
11002110000139992-E0eFFc0hRraS20190604
04-Jun-2019 15:19:55
25
4588.0000
XLON
11002110000140436-E0eFFc0hRuOO20190604
04-Jun-2019 15:19:55
45
4588.0000
XLON
11002110000140436-E0eFFc0hRuOA20190604
04-Jun-2019 15:19:55
23
4588.0000
XLON
11002110000140436-E0eFFc0hRuOE20190604
04-Jun-2019 15:19:55
56
4588.0000
XLON
11002110000140436-E0eFFc0hRuOJ20190604
04-Jun-2019 15:19:55
51
4588.0000
XLON
11002110000140436-E0eFFc0hRuOL20190604
04-Jun-2019 15:19:55
100
4588.0000
XLON
11002110000140436-E0eFFc0hRuOC20190604
04-Jun-2019 15:22:12
366
4588.5000
XLON
11002110000141001-E0eFFc0hRxy620190604
04-Jun-2019 15:23:42
219
4591.5000
XLON
01002010000141350-E0eFFc0hS0mC20190604
04-Jun-2019 15:23:42
152
4591.5000
XLON
11002110000141323-E0eFFc0hS0mE20190604
04-Jun-2019 15:25:09
385
4591.5000
XLON
11002110000141630-E0eFFc0hS2pZ20190604
04-Jun-2019 15:26:43
355
4592.0000
XLON
01002010000141832-E0eFFc0hS5kU20190604
04-Jun-2019 15:26:52
185
4591.5000
XLON
01002010000141991-E0eFFc0hS62X20190604
04-Jun-2019 15:27:20
55
4592.0000
XLON
01002010000142133-E0eFFc0hS6sI20190604
04-Jun-2019 15:27:20
177
4592.0000
XLON
01002010000142133-E0eFFc0hS6sN20190604
04-Jun-2019 15:28:50
56
4592.5000
XLON
11002110000142461-E0eFFc0hS9H720190604
04-Jun-2019 15:28:50
91
4592.5000
XLON
11002110000142461-E0eFFc0hS9H420190604
04-Jun-2019 15:28:50
233
4592.5000
XLON
01002010000142486-E0eFFc0hS9H220190604
04-Jun-2019 15:29:53
89
4590.5000
XLON
01002010000142659-E0eFFc0hSBGw20190604
04-Jun-2019 15:29:57
54
4590.5000
XLON
01002010000142659-E0eFFc0hSBQE20190604
04-Jun-2019 15:30:58
245
4596.5000
XLON
11002110000142912-E0eFFc0hSDaJ20190604
04-Jun-2019 15:31:29
171
4597.0000
XLON
11002110000143017-E0eFFc0hSEnr20190604
04-Jun-2019 15:31:29
135
4597.0000
XLON
11002110000143017-E0eFFc0hSEnw20190604
04-Jun-2019 15:33:01
221
4598.5000
XLON
01002010000143331-E0eFFc0hSHQw20190604
04-Jun-2019 15:34:11
186
4598.0000
XLON
01002010000143452-E0eFFc0hSJMv20190604
04-Jun-2019 15:34:11
174
4598.0000
XLON
11002110000143461-E0eFFc0hSJMt20190604
04-Jun-2019 15:34:14
229
4597.0000
XLON
11002110000143500-E0eFFc0hSJSJ20190604
04-Jun-2019 15:34:14
31
4597.0000
XLON
11002110000143500-E0eFFc0hSJSH20190604
04-Jun-2019 15:34:34
259
4595.0000
XLON
01002010000143715-E0eFFc0hSJxA20190604
04-Jun-2019 15:35:14
100
4595.5000
XLON
01002010000143763-E0eFFc0hSLHe20190604
04-Jun-2019 15:35:14
100
4595.5000
XLON
01002010000143763-E0eFFc0hSLHg20190604
04-Jun-2019 15:35:14
155
4595.5000
XLON
01002010000143763-E0eFFc0hSLHi20190604
04-Jun-2019 15:36:46
163
4596.0000
XLON
01002010000144105-E0eFFc0hSNaq20190604
04-Jun-2019 15:36:46
179
4596.0000
XLON
01002010000144105-E0eFFc0hSNao20190604
04-Jun-2019 15:38:19
170
4593.5000
XLON
11002110000144440-E0eFFc0hSQOf20190604
04-Jun-2019 15:38:29
199
4593.5000
XLON
11002110000144440-E0eFFc0hSQeT20190604
04-Jun-2019 15:40:05
56
4588.5000
XLON
01002010000144610-E0eFFc0hSTFI20190604
04-Jun-2019 15:40:07
44
4588.5000
XLON
01002010000144610-E0eFFc0hSTJZ20190604
04-Jun-2019 15:40:12
60
4588.5000
XLON
01002010000144610-E0eFFc0hSTTh20190604
04-Jun-2019 15:40:57
148
4586.5000
XLON
01002010000144733-E0eFFc0hSUeO20190604
04-Jun-2019 15:41:38
149
4589.0000
XLON
01002010000145040-E0eFFc0hSVwJ20190604
04-Jun-2019 15:43:14
105
4587.5000
XLON
01002010000145570-E0eFFc0hSYDd20190604
04-Jun-2019 15:43:14
326
4587.5000
XLON
01002010000145570-E0eFFc0hSYDb20190604
04-Jun-2019 15:43:29
395
4587.0000
XLON
11002110000145568-E0eFFc0hSYb520190604
04-Jun-2019 15:44:49
277
4584.5000
XLON
01002010000146189-E0eFFc0hSaSf20190604
04-Jun-2019 15:45:09
489
4583.0000
XLON
11002110000146300-E0eFFc0hSb6l20190604
04-Jun-2019 15:46:13
309
4578.0000
XLON
11002110000146795-E0eFFc0hSd1w20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 15:46:27
281
4576.5000
XLON
01002010000146996-E0eFFc0hSdVI20190604
04-Jun-2019 15:46:28
42
4576.5000
XLON
01002010000146996-E0eFFc0hSdW320190604
04-Jun-2019 15:48:38
288
4574.0000
XLON
01002010000147702-E0eFFc0hSh4m20190604
04-Jun-2019 15:48:40
290
4573.0000
XLON
11002110000147653-E0eFFc0hSh6t20190604
04-Jun-2019 15:51:47
263
4578.0000
XLON
01002010000148559-E0eFFc0hSn4X20190604
04-Jun-2019 15:53:29
207
4579.5000
XLON
01002010000148943-E0eFFc0hSpZV20190604
04-Jun-2019 15:53:31
181
4578.0000
XLON
01002010000148914-E0eFFc0hSpnB20190604
04-Jun-2019 15:53:31
155
4578.0000
XLON
01002010000148914-E0eFFc0hSpnE20190604
04-Jun-2019 15:54:50
308
4577.5000
XLON
11002110000149182-E0eFFc0hSslT20190604
04-Jun-2019 15:55:37
298
4579.0000
XLON
01002010000149374-E0eFFc0hSuDZ20190604
04-Jun-2019 15:55:37
4
4579.0000
XLON
01002010000149374-E0eFFc0hSuDh20190604
04-Jun-2019 15:57:31
150
4582.0000
XLON
01002010000149816-E0eFFc0hSxcV20190604
04-Jun-2019 15:57:49
159
4583.5000
XLON
11002110000149867-E0eFFc0hSy4R20190604
04-Jun-2019 15:57:51
159
4583.0000
XLON
11002110000149855-E0eFFc0hSy6F20190604
04-Jun-2019 15:58:18
382
4583.5000
XLON
11002110000149948-E0eFFc0hSyqr20190604
04-Jun-2019 15:59:16
288
4584.5000
XLON
11002110000150262-E0eFFc0hT0mH20190604
04-Jun-2019 16:00:00
303
4585.5000
XLON
01002010000150409-E0eFFc0hT22o20190604
04-Jun-2019 16:00:01
147
4584.5000
XLON
01002010000150398-E0eFFc0hT2Gm20190604
04-Jun-2019 16:00:02
66
4584.5000
XLON
01002010000150398-E0eFFc0hT2JV20190604
04-Jun-2019 16:02:19
276
4590.5000
XLON
11002110000150757-E0eFFc0hT6t120190604
04-Jun-2019 16:02:19
372
4590.5000
XLON
01002010000150769-E0eFFc0hT6sz20190604
04-Jun-2019 16:03:03
253
4588.5000
XLON
11002110000150803-E0eFFc0hT85R20190604
04-Jun-2019 16:04:10
39
4592.5000
XLON
11002110000150931-E0eFFc0hTAHr20190604
04-Jun-2019 16:04:10
226
4592.5000
XLON
11002110000150931-E0eFFc0hTAHt20190604
04-Jun-2019 16:04:46
302
4594.0000
XLON
11002110000151016-E0eFFc0hTBUj20190604
04-Jun-2019 16:04:46
120
4594.0000
XLON
11002110000151016-E0eFFc0hTBUl20190604
04-Jun-2019 16:06:40
166
4592.0000
XLON
11002110000151114-E0eFFc0hTFPS20190604
04-Jun-2019 16:06:40
16
4592.0000
XLON
11002110000151114-E0eFFc0hTFPP20190604
04-Jun-2019 16:07:03
194
4593.0000
XLON
01002010000151299-E0eFFc0hTG1A20190604
04-Jun-2019 16:07:08
83
4592.5000
XLON
11002110000151269-E0eFFc0hTGEJ20190604
04-Jun-2019 16:07:08
111
4592.5000
XLON
11002110000151269-E0eFFc0hTGEH20190604
04-Jun-2019 16:07:08
156
4592.5000
XLON
01002010000151291-E0eFFc0hTGEL20190604
04-Jun-2019 16:07:13
123
4591.5000
XLON
11002110000151161-E0eFFc0hTGOl20190604
04-Jun-2019 16:07:13
116
4591.5000
XLON
11002110000151161-E0eFFc0hTGOp20190604
04-Jun-2019 16:07:28
147
4591.5000
XLON
01002010000151332-E0eFFc0hTH3220190604
04-Jun-2019 16:07:28
36
4591.5000
XLON
01002010000151346-E0eFFc0hTH3A20190604
04-Jun-2019 16:07:37
111
4591.5000
XLON
01002010000151380-E0eFFc0hTHQ520190604
04-Jun-2019 16:08:31
278
4594.0000
XLON
01002010000151472-E0eFFc0hTIz820190604
04-Jun-2019 16:08:58
256
4595.0000
XLON
11002110000151525-E0eFFc0hTJiG20190604
04-Jun-2019 16:10:10
292
4597.0000
XLON
11002110000151709-E0eFFc0hTLcv20190604
04-Jun-2019 16:10:11
15
4597.0000
XLON
11002110000151709-E0eFFc0hTLdG20190604
04-Jun-2019 16:10:16
200
4596.0000
XLON
01002010000151612-E0eFFc0hTLlw20190604
04-Jun-2019 16:10:52
370
4595.0000
XLON
11002110000151798-E0eFFc0hTMfg20190604
04-Jun-2019 16:11:33
158
4592.0000
XLON
11002110000151909-E0eFFc0hTNtv20190604
04-Jun-2019 16:11:41
343
4591.5000
XLON
01002010000151930-E0eFFc0hTO7M20190604
04-Jun-2019 16:12:14
223
4591.0000
XLON
01002010000152097-E0eFFc0hTPLu20190604
04-Jun-2019 16:12:43
24
4590.0000
XLON
11002110000152156-E0eFFc0hTQFw20190604
04-Jun-2019 16:13:17
160
4590.0000
XLON
01002010000152231-E0eFFc0hTRRI20190604
04-Jun-2019 16:14:16
242
4590.5000
XLON
01002010000152363-E0eFFc0hTSyk20190604
04-Jun-2019 16:15:37
264
4591.0000
XLON
01002010000152507-E0eFFc0hTV3e20190604




Transaction
Date and Time
Volume
Price (GBp)
Trading Venue
Transaction Reference Number
04-Jun-2019 16:15:57
265
4591.5000
XLON
11002110000152624-E0eFFc0hTVl020190604
04-Jun-2019 16:16:13
382
4590.5000
XLON
11002110000152565-E0eFFc0hTWMA20190604
04-Jun-2019 16:17:13
147
4589.0000
XLON
01002010000152855-E0eFFc0hTXzQ20190604
04-Jun-2019 16:17:43
130
4589.0000
XLON
11002110000152928-E0eFFc0hTYoh20190604
04-Jun-2019 16:17:43
32
4589.0000
XLON
11002110000152928-E0eFFc0hTYof20190604
04-Jun-2019 16:18:18
69
4588.5000
XLON
01002010000152965-E0eFFc0hTaIk20190604
04-Jun-2019 16:18:19
360
4588.5000
XLON
01002010000152965-E0eFFc0hTaPw20190604
04-Jun-2019 16:18:21
100
4588.0000
XLON
11002110000152990-E0eFFc0hTaVo20190604
04-Jun-2019 16:18:21
8
4588.0000
XLON
11002110000152990-E0eFFc0hTaXM20190604
04-Jun-2019 16:19:09
33
4589.5000
XLON
11002110000153081-E0eFFc0hTc1G20190604
04-Jun-2019 16:19:09
24
4589.5000
XLON
11002110000153081-E0eFFc0hTc1E20190604
04-Jun-2019 16:19:13
131
4589.5000
XLON
11002110000153081-E0eFFc0hTc8v20190604
04-Jun-2019 16:19:13
102
4589.5000
XLON
11002110000153081-E0eFFc0hTc8s20190604
04-Jun-2019 16:19:31
14
4589.5000
XLON
01002010000153137-E0eFFc0hTcad20190604
04-Jun-2019 16:19:32
418
4589.5000
XLON
01002010000153137-E0eFFc0hTcbu20190604
04-Jun-2019 16:21:23
168
4591.0000
XLON
01002010000153414-E0eFFc0hTfrO20190604
04-Jun-2019 16:21:43
323
4590.0000
XLON
11002110000153343-E0eFFc0hTgLn20190604
04-Jun-2019 16:21:43
58
4590.0000
XLON
11002110000153343-E0eFFc0hTgLl20190604
04-Jun-2019 16:22:24
167
4589.5000
XLON
01002010000153575-E0eFFc0hThty20190604
04-Jun-2019 16:23:43
25
4593.5000
XLON
11002110000153796-E0eFFc0hTl9A20190604
04-Jun-2019 16:23:47
154
4593.5000
XLON
11002110000153796-E0eFFc0hTlJJ20190604
04-Jun-2019 16:23:47
170
4593.5000
XLON
11002110000153797-E0eFFc0hTlJL20190604
04-Jun-2019 16:24:03
343
4594.0000
XLON
11002110000153847-E0eFFc0hTm9J20190604
04-Jun-2019 16:24:11
150
4593.0000
XLON
01002010000153811-E0eFFc0hTmQt20190604
04-Jun-2019 16:24:11
75
4593.0000
XLON
01002010000153811-E0eFFc0hTmQx20190604
04-Jun-2019 16:24:11
170
4593.0000
XLON
01002010000153748-E0eFFc0hTmQk20190604
04-Jun-2019 16:25:12
34
4594.0000
XLON
11002110000154000-E0eFFc0hTohT20190604
04-Jun-2019 16:25:45
257
4594.0000
XLON
11002110000154000-E0eFFc0hTq9320190604
04-Jun-2019 16:25:48
52
4593.5000
XLON
11002110000154133-E0eFFc0hTqFj20190604
04-Jun-2019 16:25:50
278
4593.5000
XLON
11002110000154133-E0eFFc0hTqJO20190604
04-Jun-2019 16:27:16
91
4595.5000
XLON
11002110000154381-E0eFFc0hTtJ020190604
04-Jun-2019 16:27:24
46
4595.5000
XLON
11002110000154393-E0eFFc0hTtey20190604
04-Jun-2019 16:27:28
45
4595.5000
XLON
11002110000154393-E0eFFc0hTtkU20190604
04-Jun-2019 16:28:04
22
4595.5000
XLON
11002110000154470-E0eFFc0hTuk820190604
04-Jun-2019 16:28:20
208
4597.5000
XLON
11002110000154570-E0eFFc0hTvK020190604
04-Jun-2019 16:28:56
12
4598.0000
XLON
01002010000154691-E0eFFc0hTwLM20190604
04-Jun-2019 16:28:56
91
4598.0000
XLON
01002010000154691-E0eFFc0hTwLO20190604
04-Jun-2019 16:29:24
127
4597.5000
XLON
11002110000154796-E0eFFc0hTxSg20190604
04-Jun-2019 16:29:31
29
4597.0000
XLON
01002010000154677-E0eFFc0hTxlo20190604
04-Jun-2019 16:29:35
66
4597.0000
XLON
01002010000154677-E0eFFc0hTxse20190604
04-Jun-2019 16:29:41
14
4597.0000
XLON
01002010000154677-E0eFFc0hTy3k20190604
04-Jun-2019 16:29:56
10
4596.5000
XLON
11002110000154898-E0eFFc0hTyuB20190604
04-Jun-2019 16:29:56
150
4596.5000
XLON
11002110000154898-E0eFFc0hTyu920190604

Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter




Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.5 6 ex05d05rns.htm EXHIBIT 99.5 Exhibit


Exhibit 99.5

5 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 5 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
5 June 2019
Number of ordinary shares purchased
103,547
Average price paid (pence)
4544.7878
Highest price paid (pence)
4607.5000
Lowest price paid (pence)
4510.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,675,739 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 5 June 2019
Number of ordinary shares purchased: 103,547
Volume weighted average price paid per share (pence): 4544.7878

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
05-Jun-2019 08:00:38
73
4607.5000
XLON
11002110000001260-E0eFyZUcopT020190605
05-Jun-2019 08:00:38
74
4607.5000
XLON
11002110000001260-E0eFyZUcopSw20190605
05-Jun-2019 08:02:00
147
4599.5000
XLON
11002110000002019-E0eFyZUcoslT20190605
05-Jun-2019 08:02:22
54
4595.5000
XLON
01002010000002232-E0eFyZUcotVq20190605
05-Jun-2019 08:02:22
126
4595.5000
XLON
11002110000002268-E0eFyZUcotVk20190605
05-Jun-2019 08:02:22
93
4595.5000
XLON
01002010000002232-E0eFyZUcotVm20190605
05-Jun-2019 08:02:22
21
4595.5000
XLON
11002110000002268-E0eFyZUcotVh20190605
05-Jun-2019 08:04:42
205
4591.0000
XLON
01002010000002684-E0eFyZUcowqV20190605
05-Jun-2019 08:04:42
308
4591.0000
XLON
11002110000002714-E0eFyZUcowqT20190605
05-Jun-2019 08:06:15
206
4581.5000
XLON
11002110000003559-E0eFyZUcozZg20190605
05-Jun-2019 08:06:15
162
4581.5000
XLON
01002010000003534-E0eFyZUcozZi20190605
05-Jun-2019 08:09:05
139
4582.0000
XLON
01002010000005438-E0eFyZUcp4dO20190605
05-Jun-2019 08:09:06
8
4582.0000
XLON
01002010000005438-E0eFyZUcp4es20190605
05-Jun-2019 08:09:07
191
4581.0000
XLON
11002110000005446-E0eFyZUcp4gA20190605
05-Jun-2019 08:18:55
62
4578.0000
XLON
11002110000010142-E0eFyZUcpMTc20190605
05-Jun-2019 08:18:55
131
4578.0000
XLON
11002110000010142-E0eFyZUcpMTa20190605
05-Jun-2019 08:20:18
194
4580.0000
XLON
01002010000010849-E0eFyZUcpOxe20190605
05-Jun-2019 08:21:13
153
4582.0000
XLON
01002010000011369-E0eFyZUcpQS320190605
05-Jun-2019 08:22:08
333
4579.5000
XLON
11002110000012004-E0eFyZUcpSST20190605
05-Jun-2019 08:22:13
244
4579.0000
XLON
01002010000011938-E0eFyZUcpSY620190605
05-Jun-2019 08:24:48
148
4580.0000
XLON
01002010000012842-E0eFyZUcpWia20190605
05-Jun-2019 08:25:48
235
4580.0000
XLON
11002110000013147-E0eFyZUcpY6X20190605
05-Jun-2019 08:28:03
147
4586.5000
XLON
01002010000013749-E0eFyZUcpbyv20190605
05-Jun-2019 08:29:01
43
4584.5000
XLON
01002010000014047-E0eFyZUcpdvK20190605
05-Jun-2019 08:29:01
163
4584.5000
XLON
01002010000014047-E0eFyZUcpdvH20190605
05-Jun-2019 08:30:33
176
4591.5000
XLON
01002010000014706-E0eFyZUcph0e20190605
05-Jun-2019 08:32:43
153
4589.0000
XLON
01002010000015285-E0eFyZUcplVW20190605
05-Jun-2019 08:32:48
290
4588.0000
XLON
01002010000015125-E0eFyZUcplh620190605
05-Jun-2019 08:34:30
148
4590.0000
XLON
11002110000015805-E0eFyZUcpoIM20190605
05-Jun-2019 08:34:34
148
4588.5000
XLON
11002110000015740-E0eFyZUcpoRq20190605
05-Jun-2019 08:36:47
148
4588.0000
XLON
11002110000016249-E0eFyZUcprPY20190605
05-Jun-2019 08:39:14
147
4589.0000
XLON
01002010000016685-E0eFyZUcpvI920190605
05-Jun-2019 08:40:53
191
4590.5000
XLON
11002110000017291-E0eFyZUcpxOw20190605
05-Jun-2019 08:42:10
250
4589.5000
XLON
01002010000017461-E0eFyZUcpzCI20190605
05-Jun-2019 08:44:37
30
4590.0000
XLON
01002010000017917-E0eFyZUcq2JG20190605
05-Jun-2019 08:44:37
132
4590.0000
XLON
01002010000017917-E0eFyZUcq2J620190605
05-Jun-2019 08:45:48
148
4591.5000
XLON
11002110000018531-E0eFyZUcq4Dj20190605
05-Jun-2019 08:47:06
148
4590.0000
XLON
11002110000018906-E0eFyZUcq7EP20190605
05-Jun-2019 08:48:53
148
4589.0000
XLON
11002110000019155-E0eFyZUcq9ZD20190605
05-Jun-2019 08:50:59
59
4584.0000
XLON
01002010000019368-E0eFyZUcqDKW20190605
05-Jun-2019 08:50:59
147
4584.0000
XLON
01002010000019368-E0eFyZUcqDKU20190605
05-Jun-2019 08:52:56
148
4578.5000
XLON
11002110000019961-E0eFyZUcqG9720190605
05-Jun-2019 08:56:19
147
4579.0000
XLON
01002010000020386-E0eFyZUcqL0B20190605
05-Jun-2019 08:58:22
39
4579.0000
XLON
11002110000021031-E0eFyZUcqNxV20190605
05-Jun-2019 08:58:22
123
4579.0000
XLON
11002110000021031-E0eFyZUcqNxZ20190605
05-Jun-2019 09:00:36
72
4579.5000
XLON
11002110000021384-E0eFyZUcqRRg20190605
05-Jun-2019 09:00:36
83
4579.5000
XLON
11002110000021384-E0eFyZUcqRRi20190605
05-Jun-2019 09:00:56
191
4578.5000
XLON
01002010000021166-E0eFyZUcqRxO20190605
05-Jun-2019 09:02:22
191
4580.0000
XLON
01002010000021843-E0eFyZUcqU9920190605
05-Jun-2019 09:04:05
155
4578.0000
XLON
01002010000022154-E0eFyZUcqWpM20190605
05-Jun-2019 09:05:57
148
4580.0000
XLON
11002110000022531-E0eFyZUcqZFh20190605
05-Jun-2019 09:08:06
14
4580.0000
XLON
11002110000023008-E0eFyZUcqcRz20190605
05-Jun-2019 09:10:57
147
4580.0000
XLON
01002010000023143-E0eFyZUcqg9s20190605
05-Jun-2019 09:11:13
161
4579.5000
XLON
01002010000023301-E0eFyZUcqgLE20190605
05-Jun-2019 09:14:59
51
4580.0000
XLON
11002110000024201-E0eFyZUcqklc20190605
05-Jun-2019 09:18:52
155
4576.0000
XLON
11002110000024789-E0eFyZUcqqOK20190605
05-Jun-2019 09:20:31
162
4575.0000
XLON
01002010000024948-E0eFyZUcqsY220190605
05-Jun-2019 09:22:12
162
4577.0000
XLON
11002110000025350-E0eFyZUcquNh20190605
05-Jun-2019 09:25:07
149
4580.0000
XLON
11002110000025788-E0eFyZUcqyeX20190605
05-Jun-2019 09:25:07
127
4580.0000
XLON
11002110000025788-E0eFyZUcqyeZ20190605
05-Jun-2019 09:25:12
202
4579.0000
XLON
01002010000025688-E0eFyZUcqylZ20190605
05-Jun-2019 09:26:27
74
4580.5000
XLON
11002110000025941-E0eFyZUcr0I020190605
05-Jun-2019 09:26:27
74
4580.5000
XLON
11002110000025941-E0eFyZUcr0Hy20190605
05-Jun-2019 09:27:49
69
4581.5000
XLON
01002010000026068-E0eFyZUcr1p920190605
05-Jun-2019 09:27:49
130
4581.5000
XLON
01002010000026068-E0eFyZUcr1p520190605
05-Jun-2019 09:29:22
171
4582.5000
XLON
11002110000026379-E0eFyZUcr3R320190605
05-Jun-2019 09:31:58
184
4579.5000
XLON
01002010000026649-E0eFyZUcr6vi20190605
05-Jun-2019 09:32:50
159
4579.5000
XLON
01002010000026908-E0eFyZUcr8C220190605
05-Jun-2019 09:34:21
124
4580.5000
XLON
11002110000027172-E0eFyZUcr9xy20190605
05-Jun-2019 09:34:21
23
4580.5000
XLON
11002110000027172-E0eFyZUcr9xw20190605
05-Jun-2019 09:35:36
148
4575.5000
XLON
11002110000027429-E0eFyZUcrBsk20190605
05-Jun-2019 09:35:40
76
4575.0000
XLON
11002110000027454-E0eFyZUcrByq20190605
05-Jun-2019 09:35:40
99
4575.0000
XLON
11002110000027454-E0eFyZUcrBys20190605
05-Jun-2019 09:37:27
163
4574.0000
XLON
11002110000027830-E0eFyZUcrDgs20190605
05-Jun-2019 09:40:14
38
4570.5000
XLON
11002110000028305-E0eFyZUcrGzo20190605
05-Jun-2019 09:40:27
111
4570.5000
XLON
11002110000028305-E0eFyZUcrHAH20190605
05-Jun-2019 09:43:05
154
4568.5000
XLON
11002110000028826-E0eFyZUcrK8j20190605
05-Jun-2019 09:44:36
148
4570.5000
XLON
01002010000029192-E0eFyZUcrLzc20190605
05-Jun-2019 09:45:29
147
4567.0000
XLON
11002110000029422-E0eFyZUcrN2x20190605
05-Jun-2019 09:47:23
161
4570.5000
XLON
01002010000029648-E0eFyZUcrOtt20190605
05-Jun-2019 09:49:04
107
4573.0000
XLON
01002010000030006-E0eFyZUcrR5o20190605
05-Jun-2019 09:49:04
46
4573.0000
XLON
01002010000030006-E0eFyZUcrR5m20190605
05-Jun-2019 09:50:55
149
4571.5000
XLON
11002110000030319-E0eFyZUcrTMa20190605
05-Jun-2019 09:53:28
147
4572.0000
XLON
01002010000030454-E0eFyZUcrVhR20190605
05-Jun-2019 09:55:26
156
4570.5000
XLON
01002010000030606-E0eFyZUcrXq520190605
05-Jun-2019 09:59:13
191
4570.5000
XLON
11002110000031259-E0eFyZUcratg20190605
05-Jun-2019 10:02:04
162
4572.5000
XLON
01002010000031568-E0eFyZUcrdHJ20190605
05-Jun-2019 10:02:40
147
4571.0000
XLON
01002010000031810-E0eFyZUcre5r20190605
05-Jun-2019 10:04:25
176
4572.5000
XLON
11002110000032147-E0eFyZUcrfUV20190605
05-Jun-2019 10:07:16
185
4572.0000
XLON
11002110000032638-E0eFyZUcriF120190605
05-Jun-2019 10:10:02
49
4573.5000
XLON
11002110000032858-E0eFyZUcrl6B20190605
05-Jun-2019 10:11:11
221
4573.0000
XLON
01002010000032866-E0eFyZUcrmDy20190605
05-Jun-2019 10:17:08
305
4576.5000
XLON
11002110000033645-E0eFyZUcrs7s20190605
05-Jun-2019 10:17:25
158
4576.0000
XLON
11002110000033452-E0eFyZUcrsMc20190605
05-Jun-2019 10:19:29
10
4573.5000
XLON
01002010000033605-E0eFyZUcruWd20190605
05-Jun-2019 10:19:29
151
4573.5000
XLON
01002010000033605-E0eFyZUcruWW20190605
05-Jun-2019 10:21:07
186
4572.5000
XLON
11002110000034061-E0eFyZUcrwKg20190605
05-Jun-2019 10:22:37
162
4570.5000
XLON
11002110000034262-E0eFyZUcrxSr20190605
05-Jun-2019 10:24:31
162
4572.0000
XLON
11002110000034789-E0eFyZUcrzTn20190605
05-Jun-2019 10:27:12
176
4579.5000
XLON
01002010000035024-E0eFyZUcs37520190605
05-Jun-2019 10:29:24
162
4579.0000
XLON
11002110000035402-E0eFyZUcs6N920190605
05-Jun-2019 10:30:47
206
4578.0000
XLON
11002110000035696-E0eFyZUcs8Pf20190605
05-Jun-2019 10:33:41
77
4588.0000
XLON
01002010000036090-E0eFyZUcsBZo20190605
05-Jun-2019 10:35:33
191
4582.5000
XLON
11002110000036641-E0eFyZUcsE9c20190605
05-Jun-2019 10:37:09
191
4580.0000
XLON
11002110000036903-E0eFyZUcsFgO20190605
05-Jun-2019 10:39:01
128
4579.0000
XLON
11002110000037156-E0eFyZUcsHBz20190605
05-Jun-2019 10:39:01
19
4579.0000
XLON
11002110000037156-E0eFyZUcsHC420190605
05-Jun-2019 10:40:43
162
4579.0000
XLON
01002010000037359-E0eFyZUcsJG520190605
05-Jun-2019 10:42:30
32
4578.0000
XLON
11002110000037777-E0eFyZUcsKJP20190605
05-Jun-2019 10:43:37
75
4578.0000
XLON
11002110000037777-E0eFyZUcsL5E20190605
05-Jun-2019 10:43:37
53
4578.0000
XLON
11002110000037777-E0eFyZUcsL5G20190605
05-Jun-2019 10:45:11
149
4580.5000
XLON
01002010000038082-E0eFyZUcsMpb20190605
05-Jun-2019 10:45:26
150
4580.0000
XLON
01002010000038216-E0eFyZUcsMzS20190605
05-Jun-2019 10:48:27
159
4581.0000
XLON
11002110000038667-E0eFyZUcsPN420190605
05-Jun-2019 10:49:46
148
4580.0000
XLON
11002110000038863-E0eFyZUcsQgB20190605
05-Jun-2019 10:52:24
148
4579.0000
XLON
01002010000038996-E0eFyZUcsSVN20190605
05-Jun-2019 11:01:03
85
4585.0000
XLON
01002010000040904-E0eFyZUcscLH20190605
05-Jun-2019 11:01:03
63
4585.0000
XLON
01002010000040904-E0eFyZUcscLE20190605
05-Jun-2019 11:02:37
192
4588.5000
XLON
11002110000041325-E0eFyZUcsdmR20190605
05-Jun-2019 11:04:40
148
4587.5000
XLON
01002010000041640-E0eFyZUcsfJi20190605
05-Jun-2019 11:06:04
147
4587.5000
XLON
11002110000042252-E0eFyZUcsgHS20190605
05-Jun-2019 11:08:24
140
4585.5000
XLON
11002110000042828-E0eFyZUcshyv20190605
05-Jun-2019 11:08:24
36
4585.5000
XLON
11002110000042828-E0eFyZUcshyt20190605
05-Jun-2019 11:08:55
56
4583.5000
XLON
11002110000043184-E0eFyZUcsifd20190605
05-Jun-2019 11:10:06
19
4585.5000
XLON
01002010000043445-E0eFyZUcsjzL20190605
05-Jun-2019 11:10:06
160
4585.5000
XLON
01002010000043445-E0eFyZUcsjzN20190605
05-Jun-2019 11:11:03
147
4585.5000
XLON
11002110000043747-E0eFyZUcskmk20190605
05-Jun-2019 11:13:33
162
4588.0000
XLON
11002110000044388-E0eFyZUcsmt120190605
05-Jun-2019 11:15:45
147
4591.0000
XLON
01002010000044939-E0eFyZUcspZb20190605
05-Jun-2019 11:15:47
8
4589.5000
XLON
01002010000044993-E0eFyZUcspdk20190605
05-Jun-2019 11:17:29
173
4591.5000
XLON
01002010000045568-E0eFyZUcsr5i20190605
05-Jun-2019 11:18:54
174
4589.0000
XLON
01002010000045937-E0eFyZUcssKz20190605
05-Jun-2019 11:19:20
78
4587.0000
XLON
11002110000046092-E0eFyZUcssiD20190605
05-Jun-2019 11:20:55
162
4585.5000
XLON
01002010000046498-E0eFyZUcsuSE20190605
05-Jun-2019 11:23:31
116
4584.0000
XLON
11002110000046945-E0eFyZUcswoh20190605
05-Jun-2019 11:23:31
31
4584.0000
XLON
11002110000046945-E0eFyZUcswoj20190605
05-Jun-2019 11:24:24
148
4583.5000
XLON
11002110000047211-E0eFyZUcsy5y20190605
05-Jun-2019 11:30:14
147
4580.0000
XLON
01002010000048440-E0eFyZUct62420190605
05-Jun-2019 11:30:26
221
4579.0000
XLON
01002010000048586-E0eFyZUct6E720190605
05-Jun-2019 11:32:47
2
4578.5000
XLON
11002110000048923-E0eFyZUct8eB20190605
05-Jun-2019 11:32:47
174
4578.5000
XLON
11002110000048923-E0eFyZUct8e820190605
05-Jun-2019 11:38:08
156
4579.5000
XLON
11002110000049598-E0eFyZUctDrK20190605
05-Jun-2019 11:42:20
87
4582.0000
XLON
11002110000050465-E0eFyZUctHr520190605
05-Jun-2019 11:42:20
63
4582.0000
XLON
11002110000050465-E0eFyZUctHr320190605
05-Jun-2019 11:45:13
176
4581.5000
XLON
11002110000050847-E0eFyZUctKTu20190605
05-Jun-2019 11:46:19
147
4580.5000
XLON
11002110000050974-E0eFyZUctLwu20190605
05-Jun-2019 11:49:28
206
4585.0000
XLON
11002110000051857-E0eFyZUctPtB20190605
05-Jun-2019 11:52:49
148
4582.5000
XLON
11002110000052192-E0eFyZUctSdC20190605
05-Jun-2019 11:54:59
109
4583.5000
XLON
11002110000052814-E0eFyZUctUiw20190605
05-Jun-2019 11:54:59
38
4583.5000
XLON
11002110000052814-E0eFyZUctUiu20190605
05-Jun-2019 11:55:11
214
4582.5000
XLON
01002010000052753-E0eFyZUctUzE20190605
05-Jun-2019 11:56:14
148
4585.0000
XLON
01002010000053316-E0eFyZUctWoo20190605
05-Jun-2019 12:03:04
147
4583.5000
XLON
11002110000054923-E0eFyZUctdPo20190605
05-Jun-2019 12:05:00
162
4584.0000
XLON
11002110000055483-E0eFyZUctfWl20190605
05-Jun-2019 12:07:51
159
4582.0000
XLON
01002010000056015-E0eFyZUctiAS20190605
05-Jun-2019 12:09:22
162
4581.5000
XLON
01002010000056677-E0eFyZUctjMm20190605
05-Jun-2019 12:11:59
148
4582.0000
XLON
01002010000057249-E0eFyZUctlbg20190605
05-Jun-2019 12:13:14
147
4580.5000
XLON
11002110000057343-E0eFyZUctmU120190605
05-Jun-2019 12:15:02
147
4580.5000
XLON
11002110000057950-E0eFyZUctnpa20190605
05-Jun-2019 12:15:43
161
4580.0000
XLON
11002110000058359-E0eFyZUctobA20190605
05-Jun-2019 12:17:21
153
4579.5000
XLON
11002110000058525-E0eFyZUctpx420190605
05-Jun-2019 12:20:22
147
4580.5000
XLON
11002110000058898-E0eFyZUctsfy20190605
05-Jun-2019 12:22:10
149
4579.0000
XLON
01002010000059092-E0eFyZUctu9y20190605
05-Jun-2019 12:22:31
135
4578.0000
XLON
11002110000059364-E0eFyZUctuTd20190605
05-Jun-2019 12:22:31
27
4578.0000
XLON
11002110000059364-E0eFyZUctuTY20190605
05-Jun-2019 12:25:41
153
4576.0000
XLON
11002110000060011-E0eFyZUctxHn20190605
05-Jun-2019 12:27:47
157
4575.0000
XLON
01002010000060249-E0eFyZUctz7P20190605
05-Jun-2019 12:30:15
148
4575.0000
XLON
01002010000060613-E0eFyZUcu1Lf20190605
05-Jun-2019 12:32:23
151
4577.5000
XLON
01002010000061134-E0eFyZUcu3hd20190605
05-Jun-2019 12:34:19
149
4571.0000
XLON
11002110000061627-E0eFyZUcu5pX20190605
05-Jun-2019 12:36:03
152
4568.0000
XLON
01002010000061969-E0eFyZUcu7MF20190605
05-Jun-2019 12:38:16
147
4563.5000
XLON
01002010000062622-E0eFyZUcu8pA20190605
05-Jun-2019 12:41:45
78
4569.0000
XLON
11002110000063240-E0eFyZUcuBi320190605
05-Jun-2019 12:41:45
75
4569.0000
XLON
11002110000063240-E0eFyZUcuBhk20190605
05-Jun-2019 12:45:11
147
4566.5000
XLON
11002110000063391-E0eFyZUcuEDs20190605
05-Jun-2019 12:46:19
147
4563.0000
XLON
01002010000064195-E0eFyZUcuFmG20190605
05-Jun-2019 12:48:02
162
4565.0000
XLON
11002110000064582-E0eFyZUcuHAy20190605
05-Jun-2019 12:51:05
148
4564.0000
XLON
01002010000065067-E0eFyZUcuJZa20190605
05-Jun-2019 12:52:47
174
4563.0000
XLON
11002110000065608-E0eFyZUcuKqF20190605
05-Jun-2019 12:54:08
154
4560.5000
XLON
11002110000066187-E0eFyZUcuNL320190605
05-Jun-2019 12:58:06
148
4556.0000
XLON
11002110000067300-E0eFyZUcuQRK20190605
05-Jun-2019 13:00:24
134
4560.0000
XLON
11002110000067907-E0eFyZUcuSPB20190605
05-Jun-2019 13:00:24
13
4560.0000
XLON
11002110000067907-E0eFyZUcuSPD20190605
05-Jun-2019 13:00:48
156
4559.0000
XLON
01002010000068128-E0eFyZUcuShD20190605
05-Jun-2019 13:03:40
156
4562.0000
XLON
11002110000068775-E0eFyZUcuUpw20190605
05-Jun-2019 13:05:53
147
4565.5000
XLON
11002110000069392-E0eFyZUcuWB520190605
05-Jun-2019 13:09:27
161
4561.5000
XLON
01002010000070253-E0eFyZUcuYOQ20190605
05-Jun-2019 13:10:54
162
4560.0000
XLON
11002110000070859-E0eFyZUcuZT220190605
05-Jun-2019 13:12:25
176
4559.5000
XLON
01002010000071162-E0eFyZUcuaR320190605
05-Jun-2019 13:14:21
176
4557.0000
XLON
01002010000071582-E0eFyZUcubh020190605
05-Jun-2019 13:15:40
147
4550.5000
XLON
11002110000072026-E0eFyZUcudz520190605
05-Jun-2019 13:17:38
24
4550.5000
XLON
11002110000072574-E0eFyZUcugeH20190605
05-Jun-2019 13:17:38
123
4550.5000
XLON
11002110000072574-E0eFyZUcugeJ20190605
05-Jun-2019 13:19:00
133
4545.0000
XLON
01002010000073037-E0eFyZUcuiUQ20190605
05-Jun-2019 13:19:00
25
4545.0000
XLON
01002010000073037-E0eFyZUcuiTz20190605
05-Jun-2019 13:21:23
162
4545.5000
XLON
01002010000073486-E0eFyZUculyw20190605
05-Jun-2019 13:21:23
30
4545.5000
XLON
01002010000073486-E0eFyZUculyy20190605
05-Jun-2019 13:23:25
89
4548.0000
XLON
01002010000073973-E0eFyZUcuoVb20190605
05-Jun-2019 13:23:25
59
4548.0000
XLON
01002010000073973-E0eFyZUcuoVZ20190605
05-Jun-2019 13:23:38
162
4548.0000
XLON
01002010000074007-E0eFyZUcuomy20190605
05-Jun-2019 13:25:18
194
4546.0000
XLON
01002010000074434-E0eFyZUcur6W20190605
05-Jun-2019 13:25:18
143
4546.0000
XLON
11002110000074440-E0eFyZUcur6a20190605
05-Jun-2019 13:25:18
67
4546.0000
XLON
11002110000074440-E0eFyZUcur6m20190605
05-Jun-2019 13:27:03
162
4543.5000
XLON
01002010000074963-E0eFyZUcuuLP20190605
05-Jun-2019 13:27:53
159
4547.5000
XLON
01002010000075136-E0eFyZUcuvXz20190605
05-Jun-2019 13:28:43
154
4546.0000
XLON
11002110000075413-E0eFyZUcuwZZ20190605
05-Jun-2019 13:29:24
87
4543.5000
XLON
01002010000075606-E0eFyZUcuxk320190605
05-Jun-2019 13:29:24
126
4543.5000
XLON
01002010000075606-E0eFyZUcuxk120190605
05-Jun-2019 13:30:09
65
4543.5000
XLON
11002110000075887-E0eFyZUcuzBL20190605
05-Jun-2019 13:30:09
463
4543.5000
XLON
11002110000075887-E0eFyZUcuzBQ20190605
05-Jun-2019 13:30:33
252
4543.0000
XLON
11002110000075631-E0eFyZUcuziS20190605
05-Jun-2019 13:30:33
185
4543.0000
XLON
01002010000075854-E0eFyZUcuziY20190605
05-Jun-2019 13:31:10
176
4542.0000
XLON
11002110000075728-E0eFyZUcv0ih20190605
05-Jun-2019 13:32:50
21
4544.0000
XLON
11002110000076452-E0eFyZUcv2um20190605
05-Jun-2019 13:32:50
286
4544.0000
XLON
11002110000076452-E0eFyZUcv2uj20190605
05-Jun-2019 13:33:35
148
4543.5000
XLON
01002010000076605-E0eFyZUcv3mb20190605
05-Jun-2019 13:34:49
148
4543.5000
XLON
11002110000077044-E0eFyZUcv5VC20190605
05-Jun-2019 13:37:10
76
4545.5000
XLON
11002110000077638-E0eFyZUcv8kK20190605
05-Jun-2019 13:37:10
118
4545.5000
XLON
11002110000077638-E0eFyZUcv8k920190605
05-Jun-2019 13:37:48
34
4545.0000
XLON
11002110000077737-E0eFyZUcv9Pf20190605
05-Jun-2019 13:37:48
177
4545.0000
XLON
11002110000077737-E0eFyZUcv9Q220190605
05-Jun-2019 13:37:58
184
4544.5000
XLON
01002010000077704-E0eFyZUcv9cb20190605
05-Jun-2019 13:39:46
92
4546.0000
XLON
11002110000078154-E0eFyZUcvBYA20190605
05-Jun-2019 13:39:46
301
4546.0000
XLON
01002010000078087-E0eFyZUcvBY620190605
05-Jun-2019 13:39:46
157
4546.0000
XLON
01002010000078118-E0eFyZUcvBY820190605
05-Jun-2019 13:40:56
157
4545.5000
XLON
11002110000078553-E0eFyZUcvCwG20190605
05-Jun-2019 13:42:00
147
4548.0000
XLON
11002110000079083-E0eFyZUcvEcS20190605
05-Jun-2019 13:42:53
95
4545.0000
XLON
01002010000079475-E0eFyZUcvFIf20190605
05-Jun-2019 13:43:24
105
4546.5000
XLON
01002010000079716-E0eFyZUcvFoL20190605
05-Jun-2019 13:43:24
152
4546.5000
XLON
01002010000079716-E0eFyZUcvFoJ20190605
05-Jun-2019 13:43:31
66
4546.0000
XLON
01002010000079664-E0eFyZUcvFwb20190605
05-Jun-2019 13:43:31
146
4546.0000
XLON
01002010000079664-E0eFyZUcvFwX20190605
05-Jun-2019 13:43:31
112
4546.0000
XLON
11002110000079718-E0eFyZUcvFwd20190605
05-Jun-2019 13:45:06
56
4544.5000
XLON
11002110000080443-E0eFyZUcvHXd20190605
05-Jun-2019 13:45:17
420
4544.0000
XLON
01002010000080480-E0eFyZUcvHij20190605
05-Jun-2019 13:45:22
406
4543.5000
XLON
11002110000080422-E0eFyZUcvHnT20190605
05-Jun-2019 13:48:36
41
4549.0000
XLON
01002010000081725-E0eFyZUcvKpp20190605
05-Jun-2019 13:48:36
79
4549.0000
XLON
01002010000081725-E0eFyZUcvKpr20190605
05-Jun-2019 13:48:36
150
4549.0000
XLON
01002010000081725-E0eFyZUcvKpn20190605
05-Jun-2019 13:48:36
372
4548.5000
XLON
11002110000081676-E0eFyZUcvKpQ20190605
05-Jun-2019 13:49:38
162
4547.5000
XLON
01002010000081772-E0eFyZUcvLVg20190605
05-Jun-2019 13:50:46
152
4549.0000
XLON
11002110000082298-E0eFyZUcvMmb20190605
05-Jun-2019 13:52:40
159
4545.5000
XLON
01002010000083034-E0eFyZUcvOYl20190605
05-Jun-2019 13:54:12
117
4545.0000
XLON
01002010000083603-E0eFyZUcvPrl20190605
05-Jun-2019 13:54:28
42
4544.5000
XLON
11002110000083625-E0eFyZUcvQ4D20190605
05-Jun-2019 13:54:28
167
4544.5000
XLON
11002110000083625-E0eFyZUcvQ4B20190605
05-Jun-2019 13:54:59
190
4543.0000
XLON
11002110000083830-E0eFyZUcvQW920190605
05-Jun-2019 13:55:06
235
4542.5000
XLON
01002010000083913-E0eFyZUcvQcc20190605
05-Jun-2019 13:57:00
52
4547.0000
XLON
01002010000084586-E0eFyZUcvSi020190605
05-Jun-2019 13:57:00
241
4547.0000
XLON
01002010000084586-E0eFyZUcvSi220190605
05-Jun-2019 13:57:18
151
4547.0000
XLON
11002110000084730-E0eFyZUcvT2F20190605
05-Jun-2019 13:57:32
184
4545.0000
XLON
01002010000084787-E0eFyZUcvTEk20190605
05-Jun-2019 13:58:31
264
4543.0000
XLON
01002010000085112-E0eFyZUcvUSc20190605
05-Jun-2019 13:59:38
201
4545.5000
XLON
01002010000085437-E0eFyZUcvVdE20190605
05-Jun-2019 14:00:37
148
4543.5000
XLON
11002110000085663-E0eFyZUcvWyE20190605
05-Jun-2019 14:02:14
150
4544.5000
XLON
11002110000086310-E0eFyZUcvYaX20190605
05-Jun-2019 14:02:51
217
4544.0000
XLON
11002110000086254-E0eFyZUcvZC220190605
05-Jun-2019 14:02:58
162
4542.5000
XLON
11002110000086370-E0eFyZUcvZHQ20190605
05-Jun-2019 14:03:43
370
4543.5000
XLON
11002110000086716-E0eFyZUcvZxa20190605
05-Jun-2019 14:04:38
353
4542.5000
XLON
01002010000086977-E0eFyZUcvauT20190605
05-Jun-2019 14:04:38
262
4543.0000
XLON
01002010000086631-E0eFyZUcvatq20190605
05-Jun-2019 14:04:38
145
4543.0000
XLON
01002010000086631-E0eFyZUcvato20190605
05-Jun-2019 14:05:40
222
4543.0000
XLON
11002110000087222-E0eFyZUcvbj720190605
05-Jun-2019 14:07:45
163
4545.0000
XLON
11002110000087740-E0eFyZUcvdZL20190605
05-Jun-2019 14:09:11
107
4549.5000
XLON
01002010000088127-E0eFyZUcveud20190605
05-Jun-2019 14:09:11
41
4549.5000
XLON
01002010000088127-E0eFyZUcveuf20190605
05-Jun-2019 14:09:54
161
4549.5000
XLON
01002010000088156-E0eFyZUcvfgd20190605
05-Jun-2019 14:10:16
414
4549.5000
XLON
11002110000088414-E0eFyZUcvg5n20190605
05-Jun-2019 14:10:25
564
4549.0000
XLON
01002010000088366-E0eFyZUcvgGX20190605
05-Jun-2019 14:11:25
166
4546.5000
XLON
01002010000088635-E0eFyZUcvhW420190605
05-Jun-2019 14:13:52
139
4546.5000
XLON
11002110000088920-E0eFyZUcvk3w20190605
05-Jun-2019 14:13:52
84
4546.5000
XLON
11002110000088920-E0eFyZUcvk3u20190605
05-Jun-2019 14:15:42
392
4546.5000
XLON
01002010000089724-E0eFyZUcvlSp20190605
05-Jun-2019 14:15:43
273
4544.5000
XLON
01002010000089835-E0eFyZUcvlYf20190605
05-Jun-2019 14:17:46
162
4548.5000
XLON
11002110000090251-E0eFyZUcvnav20190605
05-Jun-2019 14:20:34
47
4548.5000
XLON
01002010000091338-E0eFyZUcvqIZ20190605
05-Jun-2019 14:20:34
100
4548.5000
XLON
01002010000091338-E0eFyZUcvqIX20190605
05-Jun-2019 14:21:20
97
4548.5000
XLON
11002110000091763-E0eFyZUcvqsX20190605
05-Jun-2019 14:21:20
59
4548.5000
XLON
11002110000091763-E0eFyZUcvqsV20190605
05-Jun-2019 14:22:10
162
4549.0000
XLON
11002110000092137-E0eFyZUcvrhf20190605
05-Jun-2019 14:22:20
199
4549.5000
XLON
11002110000092179-E0eFyZUcvrtL20190605
05-Jun-2019 14:22:24
287
4548.5000
XLON
11002110000092112-E0eFyZUcvs2J20190605
05-Jun-2019 14:23:50
20
4550.5000
XLON
01002010000092701-E0eFyZUcvtHm20190605
05-Jun-2019 14:24:28
204
4553.0000
XLON
01002010000092921-E0eFyZUcvu6C20190605
05-Jun-2019 14:25:15
172
4553.5000
XLON
11002110000093284-E0eFyZUcvurl20190605
05-Jun-2019 14:25:15
159
4553.5000
XLON
01002010000093294-E0eFyZUcvurg20190605
05-Jun-2019 14:25:15
100
4553.5000
XLON
01002010000093294-E0eFyZUcvure20190605
05-Jun-2019 14:25:15
94
4553.5000
XLON
11002110000093284-E0eFyZUcvuri20190605
05-Jun-2019 14:27:07
147
4556.0000
XLON
01002010000093980-E0eFyZUcvwYQ20190605
05-Jun-2019 14:27:38
75
4558.5000
XLON
11002110000094211-E0eFyZUcvxIm20190605
05-Jun-2019 14:27:38
150
4558.5000
XLON
11002110000094211-E0eFyZUcvxIj20190605
05-Jun-2019 14:28:23
11
4558.5000
XLON
01002010000094497-E0eFyZUcvyDv20190605
05-Jun-2019 14:28:23
91
4558.5000
XLON
01002010000094497-E0eFyZUcvyDr20190605
05-Jun-2019 14:28:23
90
4558.5000
XLON
01002010000094497-E0eFyZUcvyDt20190605
05-Jun-2019 14:28:23
29
4558.5000
XLON
01002010000094497-E0eFyZUcvyDp20190605
05-Jun-2019 14:28:27
288
4558.0000
XLON
11002110000094434-E0eFyZUcvyH720190605
05-Jun-2019 14:28:27
13
4558.0000
XLON
01002010000094487-E0eFyZUcvyH920190605
05-Jun-2019 14:29:27
184
4559.5000
XLON
11002110000094845-E0eFyZUcvzZP20190605
05-Jun-2019 14:29:36
175
4559.0000
XLON
11002110000094823-E0eFyZUcvzob20190605
05-Jun-2019 14:29:36
202
4559.0000
XLON
01002010000094867-E0eFyZUcvzod20190605
05-Jun-2019 14:30:10
355
4563.0000
XLON
11002110000095024-E0eFyZUcw1Gp20190605
05-Jun-2019 14:30:10
388
4562.5000
XLON
11002110000095025-E0eFyZUcw1HZ20190605
05-Jun-2019 14:30:35
227
4564.0000
XLON
11002110000095164-E0eFyZUcw2K420190605
05-Jun-2019 14:31:46
147
4559.5000
XLON
11002110000095562-E0eFyZUcw4iS20190605
05-Jun-2019 14:31:55
568
4559.0000
XLON
01002010000095571-E0eFyZUcw52F20190605
05-Jun-2019 14:32:32
447
4563.0000
XLON
11002110000095827-E0eFyZUcw6nU20190605
05-Jun-2019 14:33:26
98
4564.0000
XLON
11002110000096131-E0eFyZUcw8PE20190605
05-Jun-2019 14:33:32
406
4563.5000
XLON
01002010000096151-E0eFyZUcw8XH20190605
05-Jun-2019 14:34:18
8
4564.0000
XLON
11002110000096325-E0eFyZUcw9kd20190605
05-Jun-2019 14:34:18
300
4564.0000
XLON
11002110000096325-E0eFyZUcw9kl20190605
05-Jun-2019 14:34:34
400
4562.5000
XLON
11002110000096132-E0eFyZUcwA4920190605
05-Jun-2019 14:34:34
47
4562.5000
XLON
11002110000096132-E0eFyZUcwA4C20190605
05-Jun-2019 14:35:13
253
4558.0000
XLON
11002110000096628-E0eFyZUcwBbo20190605
05-Jun-2019 14:35:13
201
4558.0000
XLON
11002110000096628-E0eFyZUcwBbm20190605
05-Jun-2019 14:35:23
318
4556.0000
XLON
11002110000096668-E0eFyZUcwC0w20190605
05-Jun-2019 14:38:42
270
4552.0000
XLON
01002010000097622-E0eFyZUcwI5s20190605
05-Jun-2019 14:38:56
335
4550.0000
XLON
01002010000097669-E0eFyZUcwIOx20190605
05-Jun-2019 14:39:22
162
4549.0000
XLON
11002110000097684-E0eFyZUcwJ1020190605
05-Jun-2019 14:40:06
100
4550.0000
XLON
01002010000097991-E0eFyZUcwKGA20190605
05-Jun-2019 14:40:06
121
4550.0000
XLON
01002010000097991-E0eFyZUcwKGC20190605
05-Jun-2019 14:40:11
46
4549.5000
XLON
11002110000097970-E0eFyZUcwKOY20190605
05-Jun-2019 14:40:11
101
4549.5000
XLON
11002110000097970-E0eFyZUcwKOV20190605
05-Jun-2019 14:41:48
300
4547.0000
XLON
11002110000098495-E0eFyZUcwNPq20190605
05-Jun-2019 14:42:16
230
4546.0000
XLON
01002010000098635-E0eFyZUcwOCv20190605
05-Jun-2019 14:42:22
263
4545.5000
XLON
01002010000098625-E0eFyZUcwOMd20190605
05-Jun-2019 14:43:25
28
4543.0000
XLON
11002110000098935-E0eFyZUcwPrm20190605
05-Jun-2019 14:43:25
154
4543.0000
XLON
01002010000098954-E0eFyZUcwPrN20190605
05-Jun-2019 14:43:25
72
4543.0000
XLON
01002010000098954-E0eFyZUcwPrk20190605
05-Jun-2019 14:43:41
171
4544.0000
XLON
11002110000098996-E0eFyZUcwQ5W20190605
05-Jun-2019 14:44:37
150
4543.5000
XLON
01002010000099270-E0eFyZUcwR3c20190605
05-Jun-2019 14:44:37
107
4543.5000
XLON
01002010000099270-E0eFyZUcwR3k20190605
05-Jun-2019 14:44:37
80
4543.5000
XLON
01002010000099255-E0eFyZUcwR3G20190605
05-Jun-2019 14:44:37
33
4543.5000
XLON
11002110000099243-E0eFyZUcwR3M20190605
05-Jun-2019 14:44:37
8
4543.5000
XLON
11002110000099237-E0eFyZUcwR3I20190605
05-Jun-2019 14:44:37
7
4543.5000
XLON
01002010000099265-E0eFyZUcwR3K20190605
05-Jun-2019 14:44:37
172
4543.5000
XLON
01002010000099255-E0eFyZUcwR3E20190605
05-Jun-2019 14:44:40
156
4542.5000
XLON
01002010000099241-E0eFyZUcwR7X20190605
05-Jun-2019 14:44:40
82
4542.5000
XLON
01002010000099241-E0eFyZUcwR7b20190605
05-Jun-2019 14:45:17
231
4542.0000
XLON
01002010000099368-E0eFyZUcwRlh20190605
05-Jun-2019 14:45:31
178
4541.5000
XLON
11002110000099338-E0eFyZUcwS6S20190605
05-Jun-2019 14:46:33
188
4538.5000
XLON
01002010000099683-E0eFyZUcwUGx20190605
05-Jun-2019 14:46:52
609
4538.0000
XLON
11002110000099739-E0eFyZUcwUoF20190605
05-Jun-2019 14:47:04
134
4537.5000
XLON
01002010000099783-E0eFyZUcwUzg20190605
05-Jun-2019 14:47:04
313
4537.5000
XLON
01002010000099783-E0eFyZUcwUze20190605
05-Jun-2019 14:47:16
162
4537.0000
XLON
01002010000099898-E0eFyZUcwVOI20190605
05-Jun-2019 14:50:18
162
4536.0000
XLON
01002010000100646-E0eFyZUcwbDI20190605
05-Jun-2019 14:51:29
194
4536.5000
XLON
01002010000100928-E0eFyZUcwdmK20190605
05-Jun-2019 14:51:40
170
4536.5000
XLON
01002010000100971-E0eFyZUcwdxB20190605
05-Jun-2019 14:52:05
172
4535.0000
XLON
11002110000101049-E0eFyZUcwebQ20190605
05-Jun-2019 14:52:09
172
4534.5000
XLON
01002010000101085-E0eFyZUcwegI20190605
05-Jun-2019 14:52:13
241
4533.5000
XLON
11002110000101050-E0eFyZUcwerK20190605
05-Jun-2019 14:53:30
210
4531.0000
XLON
11002110000101437-E0eFyZUcwgky20190605
05-Jun-2019 14:53:49
93
4530.5000
XLON
01002010000101458-E0eFyZUcwh6h20190605
05-Jun-2019 14:53:49
100
4530.5000
XLON
01002010000101458-E0eFyZUcwh6f20190605
05-Jun-2019 14:54:35
207
4533.5000
XLON
01002010000101709-E0eFyZUcwiNJ20190605
05-Jun-2019 14:54:58
100
4536.0000
XLON
11002110000101811-E0eFyZUcwiyy20190605
05-Jun-2019 14:55:01
121
4536.0000
XLON
11002110000101811-E0eFyZUcwj8L20190605
05-Jun-2019 14:55:30
466
4538.0000
XLON
01002010000102070-E0eFyZUcwjxR20190605
05-Jun-2019 14:55:38
15
4537.5000
XLON
01002010000101956-E0eFyZUcwk7E20190605
05-Jun-2019 14:55:38
451
4537.5000
XLON
01002010000101956-E0eFyZUcwk7C20190605
05-Jun-2019 14:57:02
150
4538.0000
XLON
11002110000102764-E0eFyZUcwltS20190605
05-Jun-2019 14:57:12
150
4538.0000
XLON
11002110000102816-E0eFyZUcwm4D20190605
05-Jun-2019 14:58:16
365
4542.0000
XLON
01002010000103071-E0eFyZUcwn3y20190605
05-Jun-2019 14:58:16
124
4542.5000
XLON
11002110000103097-E0eFyZUcwn3V20190605
05-Jun-2019 14:58:16
24
4542.5000
XLON
11002110000103097-E0eFyZUcwn3Q20190605
05-Jun-2019 14:58:16
148
4542.5000
XLON
01002010000103176-E0eFyZUcwn3X20190605
05-Jun-2019 14:58:33
134
4541.0000
XLON
11002110000103317-E0eFyZUcwnMq20190605
05-Jun-2019 14:58:33
172
4541.0000
XLON
11002110000103317-E0eFyZUcwnMs20190605
05-Jun-2019 14:58:33
151
4541.0000
XLON
11002110000103200-E0eFyZUcwnMm20190605
05-Jun-2019 14:59:59
9
4542.5000
XLON
01002010000103979-E0eFyZUcwpLw20190605
05-Jun-2019 14:59:59
347
4542.5000
XLON
01002010000103979-E0eFyZUcwpMg20190605
05-Jun-2019 15:00:15
221
4547.5000
XLON
01002010000104173-E0eFyZUcwqzZ20190605
05-Jun-2019 15:01:10
206
4544.0000
XLON
11002110000104626-E0eFyZUcwtZm20190605
05-Jun-2019 15:02:06
328
4546.5000
XLON
01002010000105026-E0eFyZUcwvh920190605
05-Jun-2019 15:02:08
277
4545.5000
XLON
01002010000104992-E0eFyZUcwvl720190605
05-Jun-2019 15:02:09
276
4544.5000
XLON
01002010000104936-E0eFyZUcwvsR20190605
05-Jun-2019 15:03:30
406
4537.0000
XLON
11002110000105631-E0eFyZUcwzvL20190605
05-Jun-2019 15:04:12
568
4537.0000
XLON
11002110000105862-E0eFyZUcx22t20190605
05-Jun-2019 15:04:12
41
4537.0000
XLON
11002110000105862-E0eFyZUcx22r20190605
05-Jun-2019 15:04:15
203
4536.0000
XLON
11002110000105946-E0eFyZUcx2EM20190605
05-Jun-2019 15:05:19
238
4532.5000
XLON
11002110000106252-E0eFyZUcx4dj20190605
05-Jun-2019 15:05:19
127
4532.5000
XLON
11002110000106252-E0eFyZUcx4dn20190605
05-Jun-2019 15:07:05
184
4527.5000
XLON
01002010000106726-E0eFyZUcx98g20190605
05-Jun-2019 15:07:05
1
4527.5000
XLON
01002010000106726-E0eFyZUcx98M20190605
05-Jun-2019 15:07:05
302
4527.5000
XLON
01002010000106726-E0eFyZUcx98R20190605
05-Jun-2019 15:08:17
254
4527.0000
XLON
01002010000107104-E0eFyZUcxCM920190605
05-Jun-2019 15:08:17
75
4527.0000
XLON
01002010000107104-E0eFyZUcxCOZ20190605
05-Jun-2019 15:08:46
211
4526.0000
XLON
11002110000107216-E0eFyZUcxDbG20190605
05-Jun-2019 15:08:46
240
4526.0000
XLON
11002110000107216-E0eFyZUcxDb920190605
05-Jun-2019 15:08:51
245
4525.0000
XLON
11002110000107165-E0eFyZUcxDiZ20190605
05-Jun-2019 15:10:56
86
4528.0000
XLON
01002010000107756-E0eFyZUcxHwo20190605
05-Jun-2019 15:10:56
6
4528.0000
XLON
11002110000107756-E0eFyZUcxHws20190605
05-Jun-2019 15:10:56
230
4528.5000
XLON
11002110000107727-E0eFyZUcxHua20190605
05-Jun-2019 15:10:56
170
4528.5000
XLON
01002010000107723-E0eFyZUcxHuc20190605
05-Jun-2019 15:10:56
16
4528.5000
XLON
01002010000107723-E0eFyZUcxHul20190605
05-Jun-2019 15:10:56
98
4528.0000
XLON
11002110000107756-E0eFyZUcxHx620190605
05-Jun-2019 15:10:56
58
4528.0000
XLON
11002110000107756-E0eFyZUcxHx820190605
05-Jun-2019 15:10:56
194
4528.0000
XLON
01002010000107756-E0eFyZUcxHwq20190605
05-Jun-2019 15:12:13
433
4528.5000
XLON
01002010000108201-E0eFyZUcxKvz20190605
05-Jun-2019 15:12:34
219
4525.5000
XLON
11002110000108338-E0eFyZUcxLnG20190605
05-Jun-2019 15:12:38
171
4525.5000
XLON
11002110000108338-E0eFyZUcxLxQ20190605
05-Jun-2019 15:14:15
150
4524.5000
XLON
01002010000108788-E0eFyZUcxPRb20190605
05-Jun-2019 15:15:11
276
4524.5000
XLON
11002110000109218-E0eFyZUcxRUJ20190605
05-Jun-2019 15:15:11
130
4524.5000
XLON
11002110000109218-E0eFyZUcxRUL20190605
05-Jun-2019 15:16:06
175
4526.0000
XLON
01002010000109374-E0eFyZUcxThB20190605
05-Jun-2019 15:16:32
162
4527.0000
XLON
11002110000109569-E0eFyZUcxUcy20190605
05-Jun-2019 15:16:48
447
4526.0000
XLON
11002110000109654-E0eFyZUcxVE420190605
05-Jun-2019 15:17:01
520
4525.0000
XLON
01002010000109635-E0eFyZUcxVXP20190605
05-Jun-2019 15:18:11
452
4522.0000
XLON
01002010000109936-E0eFyZUcxXyR20190605
05-Jun-2019 15:18:26
364
4520.0000
XLON
01002010000110073-E0eFyZUcxYUd20190605
05-Jun-2019 15:20:41
147
4527.0000
XLON
01002010000110698-E0eFyZUcxcjM20190605
05-Jun-2019 15:21:39
219
4526.0000
XLON
11002110000111002-E0eFyZUcxf0E20190605
05-Jun-2019 15:22:19
193
4526.5000
XLON
11002110000111135-E0eFyZUcxgMK20190605
05-Jun-2019 15:22:52
109
4526.0000
XLON
01002010000111166-E0eFyZUcxh8620190605
05-Jun-2019 15:22:52
89
4526.0000
XLON
01002010000111166-E0eFyZUcxh8420190605
05-Jun-2019 15:23:09
99
4526.5000
XLON
01002010000111245-E0eFyZUcxhbK20190605
05-Jun-2019 15:23:09
99
4526.5000
XLON
01002010000111245-E0eFyZUcxhbN20190605
05-Jun-2019 15:23:33
182
4526.0000
XLON
01002010000111333-E0eFyZUcxiJG20190605
05-Jun-2019 15:24:01
198
4526.5000
XLON
11002110000111429-E0eFyZUcxj1a20190605
05-Jun-2019 15:24:35
198
4528.0000
XLON
11002110000111539-E0eFyZUcxk1720190605
05-Jun-2019 15:24:59
57
4528.5000
XLON
01002010000111614-E0eFyZUcxkeB20190605
05-Jun-2019 15:25:04
25
4528.5000
XLON
01002010000111620-E0eFyZUcxkm120190605
05-Jun-2019 15:25:04
166
4528.5000
XLON
01002010000111620-E0eFyZUcxklz20190605
05-Jun-2019 15:25:26
175
4525.5000
XLON
01002010000111706-E0eFyZUcxlPi20190605
05-Jun-2019 15:25:26
19
4525.5000
XLON
01002010000111706-E0eFyZUcxlPe20190605
05-Jun-2019 15:26:11
150
4525.5000
XLON
01002010000111860-E0eFyZUcxmXb20190605
05-Jun-2019 15:26:12
193
4525.5000
XLON
01002010000111867-E0eFyZUcxmac20190605
05-Jun-2019 15:26:38
196
4526.0000
XLON
01002010000112040-E0eFyZUcxnEs20190605
05-Jun-2019 15:27:07
195
4526.0000
XLON
11002110000112309-E0eFyZUcxnz520190605
05-Jun-2019 15:27:41
58
4526.5000
XLON
11002110000112495-E0eFyZUcxokd20190605
05-Jun-2019 15:27:41
117
4526.5000
XLON
11002110000112495-E0eFyZUcxokb20190605
05-Jun-2019 15:27:45
7
4526.5000
XLON
11002110000112495-E0eFyZUcxor320190605
05-Jun-2019 15:27:51
14
4527.5000
XLON
01002010000112644-E0eFyZUcxp3t20190605
05-Jun-2019 15:27:56
140
4527.5000
XLON
01002010000112668-E0eFyZUcxp9220190605
05-Jun-2019 15:27:56
1
4527.5000
XLON
01002010000112668-E0eFyZUcxp9420190605
05-Jun-2019 15:27:56
55
4527.5000
XLON
01002010000112668-E0eFyZUcxp9020190605
05-Jun-2019 15:28:24
195
4531.5000
XLON
11002110000112895-E0eFyZUcxppz20190605
05-Jun-2019 15:28:48
57
4530.0000
XLON
11002110000113072-E0eFyZUcxqKF20190605
05-Jun-2019 15:28:55
150
4529.5000
XLON
01002010000113045-E0eFyZUcxqT820190605
05-Jun-2019 15:29:15
9
4531.0000
XLON
11002110000113208-E0eFyZUcxqxV20190605
05-Jun-2019 15:29:15
33
4531.0000
XLON
11002110000113208-E0eFyZUcxqxT20190605
05-Jun-2019 15:29:15
150
4531.0000
XLON
11002110000113208-E0eFyZUcxqxR20190605
05-Jun-2019 15:29:40
150
4527.5000
XLON
11002110000113372-E0eFyZUcxrRm20190605
05-Jun-2019 15:30:00
191
4528.0000
XLON
11002110000113477-E0eFyZUcxs5W20190605
05-Jun-2019 15:30:11
159
4527.5000
XLON
01002010000113481-E0eFyZUcxt9120190605
05-Jun-2019 15:30:15
71
4526.5000
XLON
01002010000113473-E0eFyZUcxtOx20190605
05-Jun-2019 15:30:15
191
4527.0000
XLON
11002110000113534-E0eFyZUcxtOX20190605
05-Jun-2019 15:30:16
104
4526.5000
XLON
01002010000113473-E0eFyZUcxtSC20190605
05-Jun-2019 15:30:16
15
4526.5000
XLON
01002010000113473-E0eFyZUcxtSJ20190605
05-Jun-2019 15:31:46
323
4525.0000
XLON
11002110000114191-E0eFyZUcxyEO20190605
05-Jun-2019 15:31:46
188
4525.0000
XLON
01002010000114110-E0eFyZUcxyEM20190605
05-Jun-2019 15:32:45
150
4522.5000
XLON
11002110000114564-E0eFyZUcy0wp20190605
05-Jun-2019 15:32:53
245
4521.5000
XLON
01002010000114491-E0eFyZUcy1HB20190605
05-Jun-2019 15:33:10
263
4521.0000
XLON
11002110000114545-E0eFyZUcy1yR20190605
05-Jun-2019 15:34:07
150
4517.5000
XLON
01002010000115014-E0eFyZUcy5Rz20190605
05-Jun-2019 15:34:29
233
4519.0000
XLON
01002010000115148-E0eFyZUcy6MV20190605
05-Jun-2019 15:34:34
55
4518.5000
XLON
01002010000115141-E0eFyZUcy6WI20190605
05-Jun-2019 15:34:34
210
4518.5000
XLON
11002110000115188-E0eFyZUcy6WG20190605
05-Jun-2019 15:35:17
161
4519.0000
XLON
01002010000115379-E0eFyZUcy88V20190605
05-Jun-2019 15:35:17
12
4519.0000
XLON
01002010000115379-E0eFyZUcy88P20190605
05-Jun-2019 15:35:17
418
4519.5000
XLON
11002110000115437-E0eFyZUcy88520190605
05-Jun-2019 15:35:17
88
4519.0000
XLON
01002010000115379-E0eFyZUcy88R20190605
05-Jun-2019 15:35:54
156
4519.0000
XLON
11002110000115537-E0eFyZUcy9Ef20190605
05-Jun-2019 15:36:52
61
4522.5000
XLON
11002110000115941-E0eFyZUcyBhj20190605
05-Jun-2019 15:36:52
386
4522.5000
XLON
11002110000115941-E0eFyZUcyBhe20190605
05-Jun-2019 15:37:08
284
4523.5000
XLON
11002110000116021-E0eFyZUcyCYT20190605
05-Jun-2019 15:37:09
188
4523.0000
XLON
01002010000115993-E0eFyZUcyCbQ20190605
05-Jun-2019 15:37:09
259
4523.0000
XLON
01002010000115993-E0eFyZUcyCbO20190605
05-Jun-2019 15:38:43
433
4518.5000
XLON
11002110000116487-E0eFyZUcyFk920190605
05-Jun-2019 15:39:17
305
4519.0000
XLON
01002010000116545-E0eFyZUcyGuN20190605
05-Jun-2019 15:39:17
258
4519.0000
XLON
01002010000116545-E0eFyZUcyGuL20190605
05-Jun-2019 15:40:41
255
4519.5000
XLON
01002010000117099-E0eFyZUcyKFQ20190605
05-Jun-2019 15:40:41
152
4519.5000
XLON
01002010000117099-E0eFyZUcyKFO20190605
05-Jun-2019 15:41:42
100
4518.0000
XLON
01002010000117304-E0eFyZUcyMRr20190605
05-Jun-2019 15:41:43
200
4518.0000
XLON
01002010000117304-E0eFyZUcyMVw20190605
05-Jun-2019 15:41:43
135
4518.0000
XLON
01002010000117304-E0eFyZUcyMVy20190605
05-Jun-2019 15:41:43
52
4518.0000
XLON
01002010000117304-E0eFyZUcyMVu20190605
05-Jun-2019 15:41:57
87
4517.5000
XLON
01002010000117471-E0eFyZUcyMpW20190605
05-Jun-2019 15:41:57
400
4517.5000
XLON
01002010000117471-E0eFyZUcyMpU20190605
05-Jun-2019 15:43:58
326
4516.0000
XLON
01002010000117922-E0eFyZUcyQfP20190605
05-Jun-2019 15:44:36
279
4517.0000
XLON
11002110000118174-E0eFyZUcyRmE20190605
05-Jun-2019 15:44:36
181
4517.0000
XLON
11002110000118175-E0eFyZUcyRmG20190605
05-Jun-2019 15:45:05
136
4516.0000
XLON
11002110000118197-E0eFyZUcySxW20190605
05-Jun-2019 15:45:05
200
4516.0000
XLON
11002110000118197-E0eFyZUcySxS20190605
05-Jun-2019 15:45:08
64
4515.0000
XLON
01002010000118299-E0eFyZUcyT6A20190605
05-Jun-2019 15:45:08
54
4515.0000
XLON
01002010000118299-E0eFyZUcyT6620190605
05-Jun-2019 15:45:08
71
4515.0000
XLON
01002010000118299-E0eFyZUcyT6820190605
05-Jun-2019 15:48:19
26
4513.5000
XLON
11002110000119326-E0eFyZUcyaIf20190605
05-Jun-2019 15:48:19
30
4513.5000
XLON
11002110000119329-E0eFyZUcyaIl20190605
05-Jun-2019 15:48:19
154
4513.5000
XLON
11002110000119326-E0eFyZUcyaIj20190605
05-Jun-2019 15:48:19
17
4513.5000
XLON
11002110000119326-E0eFyZUcyaIh20190605
05-Jun-2019 15:48:19
73
4513.5000
XLON
11002110000119338-E0eFyZUcyaIn20190605
05-Jun-2019 15:48:19
237
4513.5000
XLON
01002010000119351-E0eFyZUcyaIp20190605
05-Jun-2019 15:48:40
174
4514.0000
XLON
11002110000119419-E0eFyZUcybHf20190605
05-Jun-2019 15:49:42
172
4513.0000
XLON
01002010000119819-E0eFyZUcydfd20190605
05-Jun-2019 15:50:07
199
4514.5000
XLON
01002010000119904-E0eFyZUcyeh420190605
05-Jun-2019 15:50:37
143
4513.5000
XLON
01002010000120010-E0eFyZUcyfgj20190605
05-Jun-2019 15:50:37
28
4513.5000
XLON
01002010000120010-E0eFyZUcyfgf20190605
05-Jun-2019 15:51:01
53
4513.0000
XLON
01002010000120154-E0eFyZUcyhBU20190605
05-Jun-2019 15:51:01
119
4513.0000
XLON
01002010000120154-E0eFyZUcyhBS20190605
05-Jun-2019 15:51:13
100
4512.5000
XLON
01002010000120194-E0eFyZUcyhaC20190605
05-Jun-2019 15:51:13
126
4512.5000
XLON
01002010000120194-E0eFyZUcyhaA20190605
05-Jun-2019 15:51:39
12
4513.0000
XLON
01002010000120244-E0eFyZUcyigR20190605
05-Jun-2019 15:51:39
56
4513.0000
XLON
01002010000120244-E0eFyZUcyigT20190605
05-Jun-2019 15:51:39
100
4513.0000
XLON
01002010000120244-E0eFyZUcyigO20190605
05-Jun-2019 15:52:03
150
4514.5000
XLON
11002110000120414-E0eFyZUcyjVW20190605
05-Jun-2019 15:52:24
171
4513.0000
XLON
11002110000120467-E0eFyZUcykEk20190605
05-Jun-2019 15:52:53
23
4513.5000
XLON
01002010000120622-E0eFyZUcylGk20190605
05-Jun-2019 15:52:53
150
4513.5000
XLON
01002010000120622-E0eFyZUcylGi20190605
05-Jun-2019 15:53:15
172
4514.0000
XLON
11002110000120696-E0eFyZUcylph20190605
05-Jun-2019 15:53:28
257
4512.0000
XLON
01002010000120761-E0eFyZUcymFM20190605
05-Jun-2019 15:53:30
239
4511.5000
XLON
11002110000120767-E0eFyZUcymJu20190605
05-Jun-2019 15:54:37
220
4517.5000
XLON
01002010000121010-E0eFyZUcyoQf20190605
05-Jun-2019 15:54:49
52
4517.0000
XLON
11002110000121006-E0eFyZUcyovI20190605
05-Jun-2019 15:54:49
188
4517.0000
XLON
11002110000121006-E0eFyZUcyovF20190605
05-Jun-2019 15:54:50
212
4516.0000
XLON
11002110000121014-E0eFyZUcyoyP20190605
05-Jun-2019 15:55:08
2
4515.5000
XLON
11002110000121089-E0eFyZUcypZx20190605
05-Jun-2019 15:55:10
512
4515.5000
XLON
11002110000121089-E0eFyZUcypeg20190605
05-Jun-2019 15:55:10
70
4515.0000
XLON
01002010000121070-E0eFyZUcypg220190605
05-Jun-2019 15:55:10
200
4515.5000
XLON
11002110000121089-E0eFyZUcyped20190605
05-Jun-2019 15:55:21
15
4515.0000
XLON
01002010000121070-E0eFyZUcyqDz20190605
05-Jun-2019 15:55:21
81
4515.0000
XLON
01002010000121070-E0eFyZUcyqDu20190605
05-Jun-2019 15:55:21
400
4515.0000
XLON
01002010000121070-E0eFyZUcyqDw20190605
05-Jun-2019 15:55:21
62
4515.0000
XLON
01002010000121070-E0eFyZUcyqDs20190605
05-Jun-2019 15:55:21
38
4515.0000
XLON
01002010000121070-E0eFyZUcyqDq20190605
05-Jun-2019 15:56:56
284
4512.5000
XLON
01002010000121233-E0eFyZUcytFY20190605
05-Jun-2019 15:56:56
319
4512.5000
XLON
01002010000121233-E0eFyZUcytFa20190605
05-Jun-2019 15:58:02
277
4511.5000
XLON
11002110000121416-E0eFyZUcyvuD20190605
05-Jun-2019 15:58:02
60
4511.5000
XLON
11002110000121416-E0eFyZUcyvu920190605
05-Jun-2019 15:58:03
166
4510.5000
XLON
01002010000121393-E0eFyZUcyvxC20190605
05-Jun-2019 15:58:03
23
4510.5000
XLON
01002010000121393-E0eFyZUcyvxA20190605
05-Jun-2019 15:58:04
152
4510.0000
XLON
11002110000121361-E0eFyZUcyvzN20190605
05-Jun-2019 15:58:04
107
4510.0000
XLON
11002110000121361-E0eFyZUcyvzR20190605
05-Jun-2019 15:58:54
185
4510.0000
XLON
11002110000121523-E0eFyZUcyxQq20190605
05-Jun-2019 15:58:54
221
4510.0000
XLON
11002110000121523-E0eFyZUcyxQx20190605
05-Jun-2019 16:00:09
528
4516.0000
XLON
11002110000121733-E0eFyZUcz0ah20190605
05-Jun-2019 16:00:15
238
4515.0000
XLON
01002010000121707-E0eFyZUcz0sg20190605
05-Jun-2019 16:00:30
169
4515.0000
XLON
01002010000121707-E0eFyZUcz1RH20190605
05-Jun-2019 16:02:04
312
4519.0000
XLON
01002010000122132-E0eFyZUcz50e20190605
05-Jun-2019 16:02:52
34
4521.5000
XLON
01002010000122321-E0eFyZUcz6XO20190605
05-Jun-2019 16:02:52
146
4521.5000
XLON
01002010000122321-E0eFyZUcz6XR20190605
05-Jun-2019 16:02:52
266
4521.5000
XLON
01002010000122321-E0eFyZUcz6XM20190605
05-Jun-2019 16:02:52
100
4521.5000
XLON
01002010000122321-E0eFyZUcz6XK20190605
05-Jun-2019 16:03:25
162
4527.0000
XLON
01002010000122434-E0eFyZUcz87f20190605
05-Jun-2019 16:03:27
162
4526.5000
XLON
01002010000122438-E0eFyZUcz8DJ20190605
05-Jun-2019 16:05:14
68
4524.5000
XLON
11002110000122597-E0eFyZUczB7U20190605
05-Jun-2019 16:05:14
585
4525.0000
XLON
01002010000122617-E0eFyZUczB6u20190605
05-Jun-2019 16:05:14
517
4524.5000
XLON
11002110000122597-E0eFyZUczB7820190605
05-Jun-2019 16:05:15
622
4523.5000
XLON
01002010000122618-E0eFyZUczB9f20190605
05-Jun-2019 16:05:15
139
4523.5000
XLON
01002010000122618-E0eFyZUczB9h20190605
05-Jun-2019 16:07:31
325
4523.0000
XLON
01002010000122856-E0eFyZUczEu020190605
05-Jun-2019 16:07:37
487
4522.0000
XLON
11002110000122793-E0eFyZUczF9H20190605
05-Jun-2019 16:09:07
406
4520.0000
XLON
11002110000123003-E0eFyZUczHbI20190605
05-Jun-2019 16:09:17
406
4518.5000
XLON
11002110000123064-E0eFyZUczHqM20190605
05-Jun-2019 16:10:12
488
4520.0000
XLON
01002010000123282-E0eFyZUczJxL20190605
05-Jun-2019 16:11:59
125
4524.0000
XLON
01002010000123551-E0eFyZUczMdo20190605
05-Jun-2019 16:13:22
266
4527.0000
XLON
01002010000123758-E0eFyZUczPBI20190605
05-Jun-2019 16:13:40
91
4526.5000
XLON
01002010000123746-E0eFyZUczPfs20190605
05-Jun-2019 16:13:40
154
4526.5000
XLON
11002110000123736-E0eFyZUczPfo20190605
05-Jun-2019 16:14:13
150
4526.0000
XLON
11002110000123844-E0eFyZUczQcl20190605
05-Jun-2019 16:14:28
123
4526.0000
XLON
01002010000123892-E0eFyZUczQxJ20190605
05-Jun-2019 16:14:43
46
4527.0000
XLON
01002010000123950-E0eFyZUczRVg20190605
05-Jun-2019 16:14:43
12
4527.0000
XLON
11002110000123899-E0eFyZUczRVE20190605
05-Jun-2019 16:14:43
199
4527.0000
XLON
11002110000123911-E0eFyZUczRVe20190605
05-Jun-2019 16:14:43
54
4527.0000
XLON
11002110000123899-E0eFyZUczRVJ20190605
05-Jun-2019 16:14:43
100
4527.0000
XLON
11002110000123899-E0eFyZUczRVC20190605
05-Jun-2019 16:15:07
69
4526.0000
XLON
11002110000124033-E0eFyZUczSKl20190605
05-Jun-2019 16:15:07
236
4526.0000
XLON
11002110000124033-E0eFyZUczSKj20190605
05-Jun-2019 16:15:19
147
4527.5000
XLON
11002110000124069-E0eFyZUczSdt20190605
05-Jun-2019 16:15:19
189
4527.5000
XLON
01002010000124075-E0eFyZUczSdM20190605
05-Jun-2019 16:15:19
211
4527.5000
XLON
11002110000124062-E0eFyZUczSdK20190605
05-Jun-2019 16:15:19
6
4527.5000
XLON
01002010000124075-E0eFyZUczSdP20190605
05-Jun-2019 16:15:50
165
4528.0000
XLON
11002110000124102-E0eFyZUczTIG20190605
05-Jun-2019 16:15:52
11
4527.5000
XLON
01002010000124143-E0eFyZUczTMf20190605
05-Jun-2019 16:15:52
150
4527.5000
XLON
01002010000124143-E0eFyZUczTMd20190605
05-Jun-2019 16:16:08
269
4527.0000
XLON
01002010000124170-E0eFyZUczTlP20190605
05-Jun-2019 16:16:37
3
4527.5000
XLON
01002010000124229-E0eFyZUczUco20190605
05-Jun-2019 16:16:37
213
4527.5000
XLON
11002110000124193-E0eFyZUczUck20190605
05-Jun-2019 16:16:37
43
4527.5000
XLON
11002110000124217-E0eFyZUczUcm20190605
05-Jun-2019 16:16:59
150
4528.5000
XLON
11002110000124261-E0eFyZUczV5V20190605
05-Jun-2019 16:17:01
237
4528.0000
XLON
01002010000124263-E0eFyZUczV6a20190605
05-Jun-2019 16:18:14
189
4526.0000
XLON
01002010000124488-E0eFyZUczWuZ20190605
05-Jun-2019 16:18:19
2
4526.0000
XLON
01002010000124488-E0eFyZUczX2D20190605
05-Jun-2019 16:18:42
100
4526.5000
XLON
01002010000124639-E0eFyZUczXWu20190605
05-Jun-2019 16:18:43
62
4526.5000
XLON
01002010000124639-E0eFyZUczXYs20190605
05-Jun-2019 16:18:49
176
4527.0000
XLON
01002010000124672-E0eFyZUczXhP20190605
05-Jun-2019 16:19:08
116
4528.0000
XLON
01002010000124756-E0eFyZUczY8q20190605
05-Jun-2019 16:19:12
32
4528.0000
XLON
01002010000124756-E0eFyZUczYDZ20190605
05-Jun-2019 16:19:19
160
4527.5000
XLON
01002010000124816-E0eFyZUczYPL20190605
05-Jun-2019 16:19:38
147
4529.0000
XLON
11002110000124847-E0eFyZUczZ7m20190605
05-Jun-2019 16:20:08
201
4530.0000
XLON
11002110000124959-E0eFyZUcza0z20190605
05-Jun-2019 16:20:17
88
4530.0000
XLON
11002110000125008-E0eFyZUczaQa20190605
05-Jun-2019 16:20:17
59
4530.0000
XLON
11002110000125008-E0eFyZUczaQd20190605
05-Jun-2019 16:20:29
181
4529.5000
XLON
01002010000125083-E0eFyZUczan720190605
05-Jun-2019 16:20:43
64
4530.5000
XLON
01002010000125111-E0eFyZUczbLC20190605
05-Jun-2019 16:20:44
147
4530.5000
XLON
01002010000125132-E0eFyZUczbNu20190605
05-Jun-2019 16:20:56
147
4530.0000
XLON
11002110000125136-E0eFyZUczbdP20190605
05-Jun-2019 16:21:09
147
4530.0000
XLON
11002110000125186-E0eFyZUczc6s20190605
05-Jun-2019 16:21:26
176
4531.0000
XLON
01002010000125260-E0eFyZUczcgv20190605
05-Jun-2019 16:21:38
162
4530.0000
XLON
01002010000125294-E0eFyZUczd7k20190605
05-Jun-2019 16:21:42
221
4529.5000
XLON
11002110000125267-E0eFyZUczdCC20190605
05-Jun-2019 16:22:15
147
4529.0000
XLON
01002010000125407-E0eFyZUczdtT20190605
05-Jun-2019 16:22:28
112
4530.0000
XLON
01002010000125465-E0eFyZUczeHO20190605
05-Jun-2019 16:22:31
50
4530.0000
XLON
01002010000125465-E0eFyZUczeKo20190605
05-Jun-2019 16:22:39
132
4530.0000
XLON
11002110000125498-E0eFyZUczeWC20190605
05-Jun-2019 16:22:51
191
4529.5000
XLON
11002110000125527-E0eFyZUczenO20190605
05-Jun-2019 16:22:53
176
4529.0000
XLON
01002010000125554-E0eFyZUczeqE20190605
05-Jun-2019 16:23:49
7
4530.5000
XLON
01002010000125722-E0eFyZUczgUR20190605
05-Jun-2019 16:23:49
144
4530.5000
XLON
11002110000125705-E0eFyZUczgUL20190605
05-Jun-2019 16:23:49
6
4530.5000
XLON
11002110000125705-E0eFyZUczgUN20190605
05-Jun-2019 16:23:49
392
4530.5000
XLON
01002010000125722-E0eFyZUczgUV20190605
05-Jun-2019 16:23:49
287
4530.5000
XLON
01002010000125716-E0eFyZUczgUP20190605
05-Jun-2019 16:24:49
86
4530.0000
XLON
11002110000125861-E0eFyZUczi8W20190605
05-Jun-2019 16:24:49
44
4530.0000
XLON
01002010000125883-E0eFyZUczi8i20190605
05-Jun-2019 16:24:49
238
4530.0000
XLON
01002010000125866-E0eFyZUczi8U20190605
05-Jun-2019 16:24:49
94
4530.0000
XLON
01002010000125879-E0eFyZUczi8c20190605
05-Jun-2019 16:24:49
261
4530.0000
XLON
01002010000125877-E0eFyZUczi8a20190605
05-Jun-2019 16:24:49
14
4529.5000
XLON
01002010000125853-E0eFyZUczi8o20190605
05-Jun-2019 16:24:49
2
4529.5000
XLON
01002010000125851-E0eFyZUczi8m20190605
05-Jun-2019 16:24:49
14
4529.5000
XLON
01002010000125857-E0eFyZUczi8u20190605
05-Jun-2019 16:24:49
18
4530.0000
XLON
01002010000125882-E0eFyZUczi8e20190605
05-Jun-2019 16:24:49
212
4529.5000
XLON
01002010000125844-E0eFyZUczi8k20190605
05-Jun-2019 16:25:35
147
4528.5000
XLON
01002010000126014-E0eFyZUczjik20190605
05-Jun-2019 16:25:39
144
4527.5000
XLON
11002110000126054-E0eFyZUczjsk20190605
05-Jun-2019 16:25:39
40
4527.5000
XLON
11002110000126054-E0eFyZUczjsm20190605
05-Jun-2019 16:25:50
193
4527.5000
XLON
11002110000126071-E0eFyZUczk9Z20190605
05-Jun-2019 16:26:18
8
4524.5000
XLON
11002110000126106-E0eFyZUczl3920190605
05-Jun-2019 16:26:18
66
4524.5000
XLON
11002110000126106-E0eFyZUczl3I20190605
05-Jun-2019 16:26:18
306
4524.5000
XLON
01002010000126143-E0eFyZUczl3O20190605
05-Jun-2019 16:26:29
126
4524.5000
XLON
01002010000126198-E0eFyZUczlOh20190605
05-Jun-2019 16:26:31
86
4525.5000
XLON
01002010000126210-E0eFyZUczlbm20190605
05-Jun-2019 16:26:33
91
4525.5000
XLON
01002010000126210-E0eFyZUczlfy20190605
05-Jun-2019 16:27:00
227
4525.0000
XLON
11002110000126286-E0eFyZUczmP420190605
05-Jun-2019 16:27:00
88
4525.0000
XLON
11002110000126286-E0eFyZUczmP220190605
05-Jun-2019 16:27:29
241
4526.0000
XLON
11002110000126366-E0eFyZUcznH420190605
05-Jun-2019 16:27:30
266
4525.0000
XLON
11002110000126300-E0eFyZUcznMP20190605
05-Jun-2019 16:28:16
162
4529.0000
XLON
11002110000126557-E0eFyZUczodE20190605
05-Jun-2019 16:28:29
176
4529.5000
XLON
01002010000126608-E0eFyZUczp2Z20190605
05-Jun-2019 16:28:44
162
4529.5000
XLON
01002010000126640-E0eFyZUczpeT20190605
05-Jun-2019 16:28:44
14
4529.5000
XLON
01002010000126640-E0eFyZUczpeV20190605
05-Jun-2019 16:28:44
147
4530.0000
XLON
01002010000126645-E0eFyZUczpda20190605
05-Jun-2019 16:28:44
220
4530.0000
XLON
11002110000126634-E0eFyZUczpde20190605
05-Jun-2019 16:29:23
202
4529.0000
XLON
01002010000126746-E0eFyZUczr0r20190605
05-Jun-2019 16:29:23
176
4529.0000
XLON
11002110000126721-E0eFyZUczr0h20190605
05-Jun-2019 16:29:23
168
4529.0000
XLON
01002010000126742-E0eFyZUczr0n20190605
05-Jun-2019 16:29:53
162
4530.0000
XLON
11002110000126801-E0eFyZUczsap20190605
05-Jun-2019 16:29:55
149
4530.0000
XLON
11002110000126814-E0eFyZUczsld20190605


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.6 7 ex06d06rns.htm EXHIBIT 99.6 Exhibit


Exhibit 99.6
6 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 6 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
6 June 2019
Number of ordinary shares purchased
93,797
Average price paid (pence)
4526.8040
Highest price paid (pence)
4553.0000
Lowest price paid (pence)
4496.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,581,942 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 6 June 2019
Number of ordinary shares purchased: 93,797
Volume weighted average price paid per share (pence): 4526.8040

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
06-Jun-2019 08:14:45
150
4499.5000
XLON
11002110000006887-E0eGhWyYLYdz20190606
06-Jun-2019 08:14:46
194
4499.0000
XLON
01002010000006941-E0eGhWyYLYeK20190606
06-Jun-2019 08:15:05
186
4497.0000
XLON
11002110000006929-E0eGhWyYLZDH20190606
06-Jun-2019 08:15:58
148
4500.5000
XLON
11002110000007742-E0eGhWyYLaHo20190606
06-Jun-2019 08:17:35
255
4512.5000
XLON
01002010000008351-E0eGhWyYLdAm20190606
06-Jun-2019 08:17:54
100
4512.5000
XLON
01002010000008352-E0eGhWyYLddX20190606
06-Jun-2019 08:17:54
417
4512.5000
XLON
01002010000008352-E0eGhWyYLdda20190606
06-Jun-2019 08:19:18
336
4511.0000
XLON
01002010000008697-E0eGhWyYLfYm20190606
06-Jun-2019 08:21:01
303
4509.5000
XLON
11002110000009341-E0eGhWyYLi1o20190606
06-Jun-2019 08:21:02
320
4508.5000
XLON
01002010000009412-E0eGhWyYLi5720190606
06-Jun-2019 08:22:41
152
4500.5000
XLON
11002110000009726-E0eGhWyYLkHw20190606
06-Jun-2019 08:22:48
190
4500.5000
XLON
11002110000009726-E0eGhWyYLkOC20190606
06-Jun-2019 08:23:21
185
4496.5000
XLON
01002010000010006-E0eGhWyYLl4b20190606
06-Jun-2019 08:24:14
121
4497.5000
XLON
01002010000010267-E0eGhWyYLlw320190606
06-Jun-2019 08:24:14
39
4497.5000
XLON
01002010000010267-E0eGhWyYLlw520190606
06-Jun-2019 08:26:40
158
4499.0000
XLON
01002010000011073-E0eGhWyYLp5D20190606
06-Jun-2019 08:27:41
161
4502.5000
XLON
11002110000011217-E0eGhWyYLq9j20190606
06-Jun-2019 08:30:00
79
4505.5000
XLON
11002110000011886-E0eGhWyYLtia20190606
06-Jun-2019 08:30:00
100
4505.5000
XLON
11002110000011886-E0eGhWyYLtid20190606
06-Jun-2019 08:30:00
189
4506.5000
XLON
11002110000011947-E0eGhWyYLtgZ20190606
06-Jun-2019 08:30:45
160
4510.0000
XLON
11002110000012191-E0eGhWyYLunb20190606
06-Jun-2019 08:31:05
148
4508.5000
XLON
11002110000012307-E0eGhWyYLvL620190606
06-Jun-2019 08:34:55
150
4515.5000
XLON
11002110000013261-E0eGhWyYM0Az20190606
06-Jun-2019 08:35:44
195
4513.0000
XLON
11002110000013503-E0eGhWyYM1Kl20190606
06-Jun-2019 08:35:44
248
4513.0000
XLON
11002110000013498-E0eGhWyYM1Kj20190606
06-Jun-2019 08:38:00
149
4514.0000
XLON
01002010000014135-E0eGhWyYM4DJ20190606
06-Jun-2019 08:39:01
236
4520.0000
XLON
11002110000014388-E0eGhWyYM5Rd20190606
06-Jun-2019 08:40:13
100
4519.0000
XLON
11002110000014728-E0eGhWyYM77Q20190606
06-Jun-2019 08:40:13
92
4519.0000
XLON
11002110000014728-E0eGhWyYM77S20190606
06-Jun-2019 08:40:14
288
4518.5000
XLON
01002010000014821-E0eGhWyYM79R20190606
06-Jun-2019 08:41:30
161
4515.0000
XLON
01002010000014949-E0eGhWyYM8pj20190606
06-Jun-2019 08:42:42
355
4512.5000
XLON
11002110000015301-E0eGhWyYMAAM20190606
06-Jun-2019 08:43:01
266
4512.0000
XLON
01002010000015380-E0eGhWyYMAMC20190606
06-Jun-2019 08:43:01
267
4512.0000
XLON
01002010000015380-E0eGhWyYMAMA20190606
06-Jun-2019 08:44:16
226
4514.5000
XLON
01002010000015629-E0eGhWyYMBh320190606
06-Jun-2019 08:46:16
292
4519.0000
XLON
01002010000016142-E0eGhWyYMDlz20190606
06-Jun-2019 08:48:13
269
4520.0000
XLON
11002110000016501-E0eGhWyYMGJL20190606
06-Jun-2019 08:48:50
202
4517.0000
XLON
11002110000016535-E0eGhWyYMH1r20190606
06-Jun-2019 08:49:39
193
4517.5000
XLON
11002110000016790-E0eGhWyYMHid20190606
06-Jun-2019 08:49:39
39
4517.5000
XLON
11002110000016790-E0eGhWyYMHif20190606
06-Jun-2019 08:52:32
239
4515.0000
XLON
01002010000017255-E0eGhWyYMKIl20190606
06-Jun-2019 08:53:33
229
4514.0000
XLON
11002110000017078-E0eGhWyYML1l20190606
06-Jun-2019 08:54:49
160
4513.5000
XLON
11002110000017919-E0eGhWyYMMKy20190606
06-Jun-2019 08:56:11
73
4509.5000
XLON
11002110000018238-E0eGhWyYMNgf20190606
06-Jun-2019 08:56:11
90
4509.5000
XLON
11002110000018238-E0eGhWyYMNgd20190606
06-Jun-2019 08:57:38
160
4508.0000
XLON
11002110000018543-E0eGhWyYMP2i20190606
06-Jun-2019 08:59:45
272
4509.0000
XLON
11002110000018991-E0eGhWyYMQoH20190606
06-Jun-2019 09:00:26
150
4507.5000
XLON
11002110000019240-E0eGhWyYMRsd20190606
06-Jun-2019 09:00:34
318
4506.5000
XLON
11002110000019279-E0eGhWyYMS3R20190606
06-Jun-2019 09:00:34
53
4506.5000
XLON
11002110000019279-E0eGhWyYMS3P20190606
06-Jun-2019 09:01:10
244
4508.5000
XLON
01002010000019608-E0eGhWyYMSki20190606
06-Jun-2019 09:02:41
163
4505.5000
XLON
11002110000019881-E0eGhWyYMUrU20190606
06-Jun-2019 09:04:43
232
4510.5000
XLON
01002010000020322-E0eGhWyYMX7l20190606
06-Jun-2019 09:05:31
12
4508.5000
XLON
01002010000020551-E0eGhWyYMYFs20190606
06-Jun-2019 09:05:31
203
4508.5000
XLON
01002010000020551-E0eGhWyYMYFv20190606
06-Jun-2019 09:06:08
170
4509.0000
XLON
01002010000020717-E0eGhWyYMYzo20190606
06-Jun-2019 09:06:52
163
4507.5000
XLON
01002010000020886-E0eGhWyYMZrl20190606
06-Jun-2019 09:09:37
156
4512.5000
XLON
01002010000021718-E0eGhWyYMdJi20190606
06-Jun-2019 09:12:55
193
4518.0000
XLON
11002110000022558-E0eGhWyYMhnn20190606
06-Jun-2019 09:14:33
163
4516.0000
XLON
11002110000022809-E0eGhWyYMjky20190606
06-Jun-2019 09:14:33
212
4516.0000
XLON
11002110000022833-E0eGhWyYMjl020190606
06-Jun-2019 09:15:03
42
4514.5000
XLON
01002010000022941-E0eGhWyYMkMZ20190606
06-Jun-2019 09:15:03
130
4514.5000
XLON
01002010000022941-E0eGhWyYMkMX20190606
06-Jun-2019 09:16:36
148
4517.0000
XLON
01002010000023139-E0eGhWyYMmiO20190606
06-Jun-2019 09:17:12
148
4519.0000
XLON
11002110000023334-E0eGhWyYMn9f20190606
06-Jun-2019 09:18:30
319
4519.5000
XLON
01002010000023737-E0eGhWyYMoe620190606
06-Jun-2019 09:19:56
150
4518.0000
XLON
11002110000023791-E0eGhWyYMqOA20190606
06-Jun-2019 09:19:56
155
4518.5000
XLON
11002110000023845-E0eGhWyYMqNq20190606
06-Jun-2019 09:22:02
239
4518.0000
XLON
01002010000025025-E0eGhWyYMseN20190606
06-Jun-2019 09:23:12
340
4515.5000
XLON
01002010000025281-E0eGhWyYMtfY20190606
06-Jun-2019 09:25:15
227
4513.5000
XLON
11002110000025586-E0eGhWyYMvTg20190606
06-Jun-2019 09:25:18
41
4512.5000
XLON
01002010000025721-E0eGhWyYMvZV20190606
06-Jun-2019 09:25:18
360
4512.5000
XLON
01002010000025721-E0eGhWyYMvZT20190606
06-Jun-2019 09:26:17
160
4512.5000
XLON
01002010000026264-E0eGhWyYMwdc20190606
06-Jun-2019 09:27:53
171
4512.5000
XLON
11002110000026581-E0eGhWyYMy4U20190606
06-Jun-2019 09:29:54
311
4513.5000
XLON
11002110000027196-E0eGhWyYN0US20190606
06-Jun-2019 09:32:08
222
4514.0000
XLON
11002110000028128-E0eGhWyYN2nN20190606
06-Jun-2019 09:32:08
37
4514.0000
XLON
11002110000028128-E0eGhWyYN2nF20190606
06-Jun-2019 09:33:59
252
4516.0000
XLON
01002010000028739-E0eGhWyYN41H20190606
06-Jun-2019 09:36:03
39
4517.5000
XLON
01002010000029653-E0eGhWyYN5uc20190606
06-Jun-2019 09:36:04
157
4517.5000
XLON
01002010000029653-E0eGhWyYN5wO20190606
06-Jun-2019 09:36:04
22
4517.5000
XLON
01002010000029653-E0eGhWyYN5wM20190606
06-Jun-2019 09:38:16
10
4517.5000
XLON
11002110000030542-E0eGhWyYN7wh20190606
06-Jun-2019 09:38:17
11
4517.5000
XLON
11002110000030542-E0eGhWyYN7wq20190606
06-Jun-2019 09:38:28
142
4517.5000
XLON
11002110000030542-E0eGhWyYN8F920190606
06-Jun-2019 09:39:34
68
4518.0000
XLON
11002110000030741-E0eGhWyYN9Bx20190606
06-Jun-2019 09:39:34
132
4518.0000
XLON
11002110000030741-E0eGhWyYN9Bj20190606
06-Jun-2019 09:40:09
17
4516.5000
XLON
01002010000030833-E0eGhWyYN9YU20190606
06-Jun-2019 09:40:12
420
4516.5000
XLON
01002010000030833-E0eGhWyYN9d920190606
06-Jun-2019 09:41:26
163
4522.0000
XLON
11002110000031292-E0eGhWyYNAnI20190606
06-Jun-2019 09:43:03
193
4521.0000
XLON
11002110000031717-E0eGhWyYNCFY20190606
06-Jun-2019 09:45:01
148
4522.5000
XLON
01002010000032731-E0eGhWyYNELr20190606
06-Jun-2019 09:47:28
163
4524.5000
XLON
11002110000033364-E0eGhWyYNGBZ20190606
06-Jun-2019 09:47:28
193
4524.5000
XLON
01002010000033484-E0eGhWyYNGBb20190606
06-Jun-2019 09:47:49
163
4523.5000
XLON
11002110000033431-E0eGhWyYNGT920190606
06-Jun-2019 09:49:21
181
4522.0000
XLON
11002110000033660-E0eGhWyYNHnx20190606
06-Jun-2019 09:51:39
153
4522.5000
XLON
11002110000034373-E0eGhWyYNKbK20190606
06-Jun-2019 09:53:30
84
4526.5000
XLON
01002010000034981-E0eGhWyYNM1h20190606
06-Jun-2019 09:53:30
79
4526.5000
XLON
01002010000034981-E0eGhWyYNM1j20190606
06-Jun-2019 09:55:28
106
4533.0000
XLON
01002010000035732-E0eGhWyYNOhr20190606
06-Jun-2019 09:55:28
65
4533.0000
XLON
01002010000035732-E0eGhWyYNOhp20190606
06-Jun-2019 09:56:49
87
4529.5000
XLON
11002110000035890-E0eGhWyYNQEt20190606
06-Jun-2019 09:56:49
14
4529.5000
XLON
11002110000035890-E0eGhWyYNQEn20190606
06-Jun-2019 09:56:49
82
4529.5000
XLON
11002110000035890-E0eGhWyYNQEr20190606
06-Jun-2019 09:57:58
51
4530.0000
XLON
01002010000036493-E0eGhWyYNRH520190606
06-Jun-2019 09:58:20
50
4530.0000
XLON
01002010000036557-E0eGhWyYNRRS20190606
06-Jun-2019 09:58:41
181
4529.5000
XLON
11002110000036497-E0eGhWyYNRZp20190606
06-Jun-2019 09:59:57
235
4529.0000
XLON
11002110000036766-E0eGhWyYNSQR20190606
06-Jun-2019 10:00:41
42
4530.5000
XLON
01002010000037022-E0eGhWyYNSyn20190606
06-Jun-2019 10:00:41
121
4530.5000
XLON
01002010000037022-E0eGhWyYNSz120190606
06-Jun-2019 10:01:24
22
4531.5000
XLON
11002110000036984-E0eGhWyYNTVN20190606
06-Jun-2019 10:01:24
127
4531.5000
XLON
11002110000036984-E0eGhWyYNTVP20190606
06-Jun-2019 10:02:44
192
4528.5000
XLON
01002010000037428-E0eGhWyYNVPS20190606
06-Jun-2019 10:02:49
97
4528.0000
XLON
01002010000037442-E0eGhWyYNVUF20190606
06-Jun-2019 10:04:47
220
4529.5000
XLON
11002110000037691-E0eGhWyYNX8d20190606
06-Jun-2019 10:04:47
241
4529.5000
XLON
01002010000037845-E0eGhWyYNX8j20190606
06-Jun-2019 10:04:47
109
4529.5000
XLON
01002010000037850-E0eGhWyYNX8l20190606
06-Jun-2019 10:05:53
43
4531.0000
XLON
11002110000038065-E0eGhWyYNYI620190606
06-Jun-2019 10:09:41
58
4539.0000
XLON
01002010000038942-E0eGhWyYNc8w20190606
06-Jun-2019 10:09:44
157
4539.0000
XLON
11002110000038883-E0eGhWyYNcAm20190606
06-Jun-2019 10:11:04
189
4541.0000
XLON
11002110000039117-E0eGhWyYNdqJ20190606
06-Jun-2019 10:12:06
98
4538.0000
XLON
11002110000039275-E0eGhWyYNepe20190606
06-Jun-2019 10:12:06
100
4538.0000
XLON
11002110000039275-E0eGhWyYNepc20190606
06-Jun-2019 10:13:26
135
4539.0000
XLON
01002010000039661-E0eGhWyYNgOS20190606
06-Jun-2019 10:13:26
50
4539.0000
XLON
01002010000039661-E0eGhWyYNgOO20190606
06-Jun-2019 10:13:26
49
4539.0000
XLON
01002010000039661-E0eGhWyYNgOQ20190606
06-Jun-2019 10:13:36
162
4538.5000
XLON
01002010000039527-E0eGhWyYNgfi20190606
06-Jun-2019 10:13:45
234
4537.5000
XLON
01002010000039339-E0eGhWyYNh4Q20190606
06-Jun-2019 10:17:03
163
4542.0000
XLON
01002010000040413-E0eGhWyYNkMj20190606
06-Jun-2019 10:17:55
100
4542.0000
XLON
11002110000040497-E0eGhWyYNlii20190606
06-Jun-2019 10:17:55
145
4542.0000
XLON
11002110000040497-E0eGhWyYNlif20190606
06-Jun-2019 10:18:02
17
4542.0000
XLON
11002110000040497-E0eGhWyYNlu620190606
06-Jun-2019 10:19:18
335
4543.5000
XLON
11002110000040918-E0eGhWyYNn9720190606
06-Jun-2019 10:19:29
200
4542.0000
XLON
01002010000040864-E0eGhWyYNnLZ20190606
06-Jun-2019 10:21:39
215
4539.0000
XLON
01002010000041397-E0eGhWyYNpfs20190606
06-Jun-2019 10:21:39
13
4539.0000
XLON
01002010000041397-E0eGhWyYNpfy20190606
06-Jun-2019 10:23:24
152
4539.5000
XLON
01002010000041678-E0eGhWyYNr5720190606
06-Jun-2019 10:23:24
152
4540.5000
XLON
01002010000041738-E0eGhWyYNr3x20190606
06-Jun-2019 10:24:19
68
4539.5000
XLON
11002110000041843-E0eGhWyYNs9B20190606
06-Jun-2019 10:24:19
124
4539.5000
XLON
11002110000041843-E0eGhWyYNs9D20190606
06-Jun-2019 10:26:51
159
4540.0000
XLON
01002010000042268-E0eGhWyYNucD20190606
06-Jun-2019 10:27:41
178
4540.0000
XLON
11002110000042540-E0eGhWyYNvN620190606
06-Jun-2019 10:29:01
50
4539.5000
XLON
01002010000042799-E0eGhWyYNwra20190606
06-Jun-2019 10:29:01
115
4539.5000
XLON
01002010000042799-E0eGhWyYNwrX20190606
06-Jun-2019 10:31:05
149
4539.5000
XLON
11002110000043664-E0eGhWyYNyPY20190606
06-Jun-2019 10:33:04
407
4539.0000
XLON
01002010000044672-E0eGhWyYNzwE20190606
06-Jun-2019 10:35:04
148
4539.0000
XLON
01002010000045311-E0eGhWyYO1SZ20190606
06-Jun-2019 10:36:11
163
4544.0000
XLON
11002110000045792-E0eGhWyYO2uI20190606
06-Jun-2019 10:39:04
163
4544.5000
XLON
01002010000046634-E0eGhWyYO53n20190606
06-Jun-2019 10:39:41
188
4542.5000
XLON
11002110000047022-E0eGhWyYO5qa20190606
06-Jun-2019 10:41:23
230
4537.0000
XLON
01002010000047753-E0eGhWyYO7eP20190606
06-Jun-2019 10:43:24
158
4537.5000
XLON
01002010000047957-E0eGhWyYO9lR20190606
06-Jun-2019 10:44:37
49
4536.5000
XLON
01002010000048319-E0eGhWyYOBFr20190606
06-Jun-2019 10:44:37
244
4536.5000
XLON
01002010000048319-E0eGhWyYOBFy20190606
06-Jun-2019 10:46:12
222
4535.0000
XLON
01002010000048625-E0eGhWyYOCk920190606
06-Jun-2019 10:48:00
254
4533.5000
XLON
11002110000049046-E0eGhWyYOEAF20190606
06-Jun-2019 10:51:37
149
4533.5000
XLON
11002110000049627-E0eGhWyYOGtp20190606
06-Jun-2019 10:53:22
150
4536.5000
XLON
11002110000050732-E0eGhWyYOIOj20190606
06-Jun-2019 10:53:22
94
4536.5000
XLON
11002110000050732-E0eGhWyYOIOl20190606
06-Jun-2019 10:55:52
100
4540.0000
XLON
11002110000051334-E0eGhWyYOKPS20190606
06-Jun-2019 10:55:52
90
4540.0000
XLON
11002110000051334-E0eGhWyYOKPQ20190606
06-Jun-2019 10:57:07
150
4538.5000
XLON
11002110000051666-E0eGhWyYOLo020190606
06-Jun-2019 10:57:07
42
4538.5000
XLON
11002110000051666-E0eGhWyYOLo220190606
06-Jun-2019 10:58:23
171
4538.0000
XLON
11002110000051909-E0eGhWyYOMg820190606
06-Jun-2019 10:58:23
8
4538.0000
XLON
11002110000051909-E0eGhWyYOMg420190606
06-Jun-2019 10:58:23
29
4538.0000
XLON
11002110000051909-E0eGhWyYOMg620190606
06-Jun-2019 10:58:36
265
4537.0000
XLON
01002010000051980-E0eGhWyYOMp520190606
06-Jun-2019 11:00:05
222
4538.5000
XLON
01002010000052568-E0eGhWyYOOMx20190606
06-Jun-2019 11:01:28
50
4536.5000
XLON
01002010000052999-E0eGhWyYOPwZ20190606
06-Jun-2019 11:01:28
182
4536.5000
XLON
01002010000052999-E0eGhWyYOPwd20190606
06-Jun-2019 11:05:04
151
4535.5000
XLON
01002010000054683-E0eGhWyYOSn920190606
06-Jun-2019 11:06:10
106
4536.5000
XLON
01002010000055580-E0eGhWyYOTe020190606
06-Jun-2019 11:07:06
162
4537.5000
XLON
01002010000055908-E0eGhWyYOUS920190606
06-Jun-2019 11:09:48
149
4539.5000
XLON
11002110000057380-E0eGhWyYOVvN20190606
06-Jun-2019 11:09:48
188
4539.5000
XLON
01002010000057431-E0eGhWyYOVvL20190606
06-Jun-2019 11:10:57
188
4540.0000
XLON
01002010000058020-E0eGhWyYOWn720190606
06-Jun-2019 11:12:37
189
4539.5000
XLON
11002110000058534-E0eGhWyYOXlt20190606
06-Jun-2019 11:14:01
188
4540.0000
XLON
01002010000059322-E0eGhWyYOZ0020190606
06-Jun-2019 11:15:05
188
4539.5000
XLON
11002110000059815-E0eGhWyYOZfS20190606
06-Jun-2019 11:16:04
178
4539.0000
XLON
11002110000060086-E0eGhWyYOaSd20190606
06-Jun-2019 11:16:04
171
4539.0000
XLON
01002010000060121-E0eGhWyYOaSb20190606
06-Jun-2019 11:16:04
21
4539.0000
XLON
01002010000060121-E0eGhWyYOaSV20190606
06-Jun-2019 11:18:05
130
4537.5000
XLON
11002110000060640-E0eGhWyYObd320190606
06-Jun-2019 11:18:05
18
4537.5000
XLON
11002110000060640-E0eGhWyYObd120190606
06-Jun-2019 11:19:32
389
4540.5000
XLON
11002110000061462-E0eGhWyYOcxG20190606
06-Jun-2019 11:20:07
420
4540.0000
XLON
01002010000061439-E0eGhWyYOdPQ20190606
06-Jun-2019 11:20:07
207
4540.0000
XLON
11002110000061417-E0eGhWyYOdPO20190606
06-Jun-2019 11:22:19
163
4538.5000
XLON
01002010000061864-E0eGhWyYOfLd20190606
06-Jun-2019 11:25:50
163
4541.5000
XLON
01002010000062645-E0eGhWyYOhXN20190606
06-Jun-2019 11:26:44
163
4540.5000
XLON
11002110000062992-E0eGhWyYOiFP20190606
06-Jun-2019 11:29:04
149
4540.5000
XLON
01002010000063472-E0eGhWyYOkI220190606
06-Jun-2019 11:29:23
356
4539.5000
XLON
11002110000064160-E0eGhWyYOko020190606
06-Jun-2019 11:32:11
184
4540.5000
XLON
01002010000065395-E0eGhWyYOo9H20190606
06-Jun-2019 11:37:38
53
4543.0000
XLON
01002010000067591-E0eGhWyYOsRt20190606
06-Jun-2019 11:37:40
130
4543.0000
XLON
01002010000067591-E0eGhWyYOsUx20190606
06-Jun-2019 11:39:05
39
4542.0000
XLON
11002110000067906-E0eGhWyYOtdB20190606
06-Jun-2019 11:39:05
144
4542.0000
XLON
11002110000067906-E0eGhWyYOtdD20190606
06-Jun-2019 11:40:33
92
4540.5000
XLON
01002010000068464-E0eGhWyYOusc20190606
06-Jun-2019 11:41:11
239
4541.0000
XLON
01002010000068711-E0eGhWyYOvNf20190606
06-Jun-2019 11:41:11
43
4541.0000
XLON
01002010000068711-E0eGhWyYOvNd20190606
06-Jun-2019 11:41:43
310
4540.5000
XLON
01002010000068616-E0eGhWyYOvfX20190606
06-Jun-2019 11:45:08
92
4542.5000
XLON
01002010000070519-E0eGhWyYOyEW20190606
06-Jun-2019 11:45:08
98
4542.5000
XLON
01002010000070467-E0eGhWyYOyEU20190606
06-Jun-2019 11:45:08
269
4542.5000
XLON
01002010000070467-E0eGhWyYOyER20190606
06-Jun-2019 11:45:08
389
4542.5000
XLON
11002110000070370-E0eGhWyYOyEP20190606
06-Jun-2019 11:47:21
148
4537.5000
XLON
01002010000070709-E0eGhWyYOzbi20190606
06-Jun-2019 11:48:11
196
4538.0000
XLON
01002010000071514-E0eGhWyYP05520190606
06-Jun-2019 11:48:11
26
4538.0000
XLON
01002010000071514-E0eGhWyYP05920190606
06-Jun-2019 11:49:54
147
4535.5000
XLON
01002010000072150-E0eGhWyYP1C420190606
06-Jun-2019 11:54:33
149
4540.5000
XLON
11002110000073688-E0eGhWyYP3tF20190606
06-Jun-2019 11:56:12
176
4540.5000
XLON
01002010000074513-E0eGhWyYP4t120190606
06-Jun-2019 11:56:30
157
4541.0000
XLON
01002010000074646-E0eGhWyYP52q20190606
06-Jun-2019 11:57:50
92
4542.0000
XLON
01002010000075049-E0eGhWyYP66E20190606
06-Jun-2019 11:57:50
100
4542.0000
XLON
01002010000075049-E0eGhWyYP66C20190606
06-Jun-2019 11:58:57
98
4543.5000
XLON
11002110000075314-E0eGhWyYP71y20190606
06-Jun-2019 11:59:35
184
4543.5000
XLON
01002010000075543-E0eGhWyYP7k820190606
06-Jun-2019 12:03:34
231
4544.5000
XLON
11002110000077130-E0eGhWyYPBqt20190606
06-Jun-2019 12:04:36
122
4545.5000
XLON
11002110000077480-E0eGhWyYPCnr20190606
06-Jun-2019 12:04:36
36
4545.5000
XLON
11002110000077480-E0eGhWyYPCnt20190606
06-Jun-2019 12:04:55
149
4544.5000
XLON
01002010000077292-E0eGhWyYPCyM20190606
06-Jun-2019 12:04:55
67
4544.5000
XLON
01002010000077292-E0eGhWyYPCyO20190606
06-Jun-2019 12:05:41
269
4542.0000
XLON
01002010000078004-E0eGhWyYPDXG20190606
06-Jun-2019 12:08:59
48
4546.0000
XLON
01002010000079759-E0eGhWyYPGJb20190606
06-Jun-2019 12:08:59
100
4546.0000
XLON
01002010000079759-E0eGhWyYPGJZ20190606
06-Jun-2019 12:10:45
148
4545.0000
XLON
01002010000080619-E0eGhWyYPHkj20190606
06-Jun-2019 12:11:11
163
4546.0000
XLON
11002110000080599-E0eGhWyYPI0320190606
06-Jun-2019 12:12:53
178
4545.0000
XLON
11002110000080993-E0eGhWyYPJNs20190606
06-Jun-2019 12:13:04
148
4544.5000
XLON
01002010000081073-E0eGhWyYPJYd20190606
06-Jun-2019 12:15:34
117
4550.5000
XLON
11002110000082206-E0eGhWyYPM0G20190606
06-Jun-2019 12:15:34
200
4550.5000
XLON
11002110000082206-E0eGhWyYPM0D20190606
06-Jun-2019 12:19:09
17
4551.5000
XLON
11002110000083233-E0eGhWyYPOxC20190606
06-Jun-2019 12:19:09
131
4551.5000
XLON
11002110000083233-E0eGhWyYPOxE20190606
06-Jun-2019 12:19:22
51
4551.0000
XLON
11002110000083182-E0eGhWyYPP3720190606
06-Jun-2019 12:19:22
272
4551.0000
XLON
11002110000083182-E0eGhWyYPP3420190606
06-Jun-2019 12:20:11
100
4547.5000
XLON
11002110000083458-E0eGhWyYPQjc20190606
06-Jun-2019 12:21:42
332
4546.5000
XLON
11002110000084041-E0eGhWyYPT2720190606
06-Jun-2019 12:25:30
5
4549.0000
XLON
11002110000084587-E0eGhWyYPWE020190606
06-Jun-2019 12:25:30
200
4549.0000
XLON
11002110000084587-E0eGhWyYPWDw20190606
06-Jun-2019 12:28:18
148
4551.0000
XLON
01002010000085782-E0eGhWyYPYM420190606
06-Jun-2019 12:28:18
149
4550.5000
XLON
01002010000085751-E0eGhWyYPYM620190606
06-Jun-2019 12:28:18
182
4551.0000
XLON
11002110000085639-E0eGhWyYPYM020190606
06-Jun-2019 12:31:09
149
4552.5000
XLON
11002110000086074-E0eGhWyYPaLi20190606
06-Jun-2019 12:31:09
163
4553.0000
XLON
11002110000086010-E0eGhWyYPaLB20190606
06-Jun-2019 12:34:38
145
4547.0000
XLON
11002110000087152-E0eGhWyYPciI20190606
06-Jun-2019 12:34:38
183
4547.0000
XLON
01002010000086960-E0eGhWyYPciG20190606
06-Jun-2019 12:34:38
30
4547.0000
XLON
11002110000087152-E0eGhWyYPciK20190606
06-Jun-2019 12:34:52
368
4546.5000
XLON
11002110000086900-E0eGhWyYPcny20190606
06-Jun-2019 12:35:39
262
4543.5000
XLON
11002110000087544-E0eGhWyYPdJL20190606
06-Jun-2019 12:35:58
163
4544.5000
XLON
11002110000087764-E0eGhWyYPdas20190606
06-Jun-2019 12:38:59
168
4546.5000
XLON
01002010000088822-E0eGhWyYPflE20190606
06-Jun-2019 12:40:43
163
4545.0000
XLON
01002010000089189-E0eGhWyYPh5R20190606
06-Jun-2019 12:41:32
148
4544.0000
XLON
11002110000089374-E0eGhWyYPhl320190606
06-Jun-2019 12:43:05
192
4543.0000
XLON
01002010000090169-E0eGhWyYPjAc20190606
06-Jun-2019 12:44:55
149
4542.5000
XLON
11002110000090576-E0eGhWyYPkJL20190606
06-Jun-2019 12:45:28
162
4545.5000
XLON
01002010000091311-E0eGhWyYPmDI20190606
06-Jun-2019 12:50:56
163
4535.0000
XLON
01002010000094428-E0eGhWyYQ1id20190606
06-Jun-2019 12:51:00
151
4534.5000
XLON
11002110000094283-E0eGhWyYQ1vE20190606
06-Jun-2019 12:53:14
401
4536.0000
XLON
01002010000095029-E0eGhWyYQ4u820190606
06-Jun-2019 12:53:46
191
4537.5000
XLON
01002010000095321-E0eGhWyYQ5Rd20190606
06-Jun-2019 12:55:30
160
4534.5000
XLON
01002010000095433-E0eGhWyYQ7AM20190606
06-Jun-2019 12:56:20
150
4535.0000
XLON
01002010000096124-E0eGhWyYQ8VX20190606
06-Jun-2019 12:57:47
161
4538.5000
XLON
01002010000096677-E0eGhWyYQAY620190606
06-Jun-2019 13:00:00
222
4536.5000
XLON
11002110000097362-E0eGhWyYQD2I20190606
06-Jun-2019 13:00:05
120
4535.0000
XLON
01002010000097515-E0eGhWyYQDMh20190606
06-Jun-2019 13:02:31
265
4535.0000
XLON
11002110000098154-E0eGhWyYQFuS20190606
06-Jun-2019 13:03:17
157
4534.5000
XLON
11002110000099070-E0eGhWyYQGQR20190606
06-Jun-2019 13:04:25
213
4533.5000
XLON
11002110000098340-E0eGhWyYQHP820190606
06-Jun-2019 13:07:37
192
4527.5000
XLON
11002110000100506-E0eGhWyYQKa220190606
06-Jun-2019 13:09:11
110
4528.0000
XLON
01002010000101893-E0eGhWyYQMGd20190606
06-Jun-2019 13:09:21
93
4528.0000
XLON
01002010000101893-E0eGhWyYQMOH20190606
06-Jun-2019 13:09:25
237
4527.5000
XLON
11002110000101918-E0eGhWyYQMSX20190606
06-Jun-2019 13:11:45
149
4528.5000
XLON
01002010000102716-E0eGhWyYQOoF20190606
06-Jun-2019 13:12:03
287
4527.5000
XLON
11002110000102524-E0eGhWyYQP5620190606
06-Jun-2019 13:13:24
100
4526.0000
XLON
01002010000103068-E0eGhWyYQQWj20190606
06-Jun-2019 13:13:24
158
4526.0000
XLON
01002010000103068-E0eGhWyYQQWe20190606
06-Jun-2019 13:18:03
15
4529.5000
XLON
01002010000104463-E0eGhWyYQUFd20190606
06-Jun-2019 13:19:12
37
4529.0000
XLON
01002010000105416-E0eGhWyYQVAN20190606
06-Jun-2019 13:19:12
53
4529.0000
XLON
01002010000105416-E0eGhWyYQVAP20190606
06-Jun-2019 13:19:19
179
4528.5000
XLON
11002110000105318-E0eGhWyYQVFI20190606
06-Jun-2019 13:19:25
179
4527.5000
XLON
01002010000105417-E0eGhWyYQVM920190606
06-Jun-2019 13:23:22
178
4532.0000
XLON
01002010000106773-E0eGhWyYQYhP20190606
06-Jun-2019 13:23:22
158
4532.0000
XLON
11002110000106671-E0eGhWyYQYhV20190606
06-Jun-2019 13:23:22
26
4532.0000
XLON
01002010000106773-E0eGhWyYQYhN20190606
06-Jun-2019 13:23:28
182
4531.0000
XLON
01002010000106779-E0eGhWyYQYlM20190606
06-Jun-2019 13:25:09
222
4530.5000
XLON
11002110000107423-E0eGhWyYQZvJ20190606
06-Jun-2019 13:26:13
264
4529.5000
XLON
11002110000107877-E0eGhWyYQawW20190606
06-Jun-2019 13:26:13
55
4529.5000
XLON
11002110000107877-E0eGhWyYQawT20190606
06-Jun-2019 13:28:44
338
4529.0000
XLON
01002010000108796-E0eGhWyYQcmc20190606
06-Jun-2019 13:28:44
206
4528.0000
XLON
11002110000108551-E0eGhWyYQcnA20190606
06-Jun-2019 13:29:21
187
4526.0000
XLON
11002110000109246-E0eGhWyYQdHI20190606
06-Jun-2019 13:29:49
169
4524.0000
XLON
11002110000109343-E0eGhWyYQdm720190606
06-Jun-2019 13:32:28
163
4526.5000
XLON
01002010000110418-E0eGhWyYQgHE20190606
06-Jun-2019 13:33:02
155
4527.0000
XLON
01002010000111360-E0eGhWyYQh7K20190606
06-Jun-2019 13:35:08
149
4531.5000
XLON
11002110000112175-E0eGhWyYQjj120190606
06-Jun-2019 13:40:01
180
4533.0000
XLON
01002010000114061-E0eGhWyYQs4p20190606
06-Jun-2019 13:40:01
39
4533.0000
XLON
01002010000114098-E0eGhWyYQs4r20190606
06-Jun-2019 13:40:01
215
4533.0000
XLON
01002010000114098-E0eGhWyYQs4v20190606
06-Jun-2019 13:41:47
441
4530.5000
XLON
01002010000114726-E0eGhWyYQv3020190606
06-Jun-2019 13:41:47
346
4531.0000
XLON
11002110000114631-E0eGhWyYQv2d20190606
06-Jun-2019 13:42:48
168
4531.5000
XLON
01002010000115048-E0eGhWyYQwht20190606
06-Jun-2019 13:44:15
192
4527.0000
XLON
01002010000115869-E0eGhWyYQzZd20190606
06-Jun-2019 13:44:23
169
4526.0000
XLON
11002110000115696-E0eGhWyYQzsW20190606
06-Jun-2019 13:46:01
153
4525.0000
XLON
01002010000116710-E0eGhWyYR2Po20190606
06-Jun-2019 13:48:12
237
4518.0000
XLON
01002010000117402-E0eGhWyYR5ha20190606
06-Jun-2019 13:49:22
321
4515.0000
XLON
11002110000118413-E0eGhWyYR7BT20190606
06-Jun-2019 13:50:10
91
4512.0000
XLON
11002110000118558-E0eGhWyYR8lr20190606
06-Jun-2019 13:50:10
70
4512.0000
XLON
11002110000118558-E0eGhWyYR8lw20190606
06-Jun-2019 13:50:56
44
4508.0000
XLON
01002010000119347-E0eGhWyYRBS920190606
06-Jun-2019 13:51:00
104
4508.0000
XLON
01002010000119347-E0eGhWyYRBc220190606
06-Jun-2019 13:51:37
163
4505.5000
XLON
11002110000119562-E0eGhWyYRDQJ20190606
06-Jun-2019 13:52:46
156
4504.5000
XLON
01002010000120332-E0eGhWyYRGSU20190606
06-Jun-2019 13:54:46
162
4520.0000
XLON
01002010000121768-E0eGhWyYRMMS20190606
06-Jun-2019 13:56:46
163
4518.5000
XLON
11002110000122613-E0eGhWyYRQcb20190606
06-Jun-2019 13:58:26
157
4518.5000
XLON
11002110000123088-E0eGhWyYRTic20190606
06-Jun-2019 13:59:50
178
4516.5000
XLON
01002010000123908-E0eGhWyYRVvO20190606
06-Jun-2019 14:03:05
160
4522.0000
XLON
01002010000125321-E0eGhWyYRbRI20190606
06-Jun-2019 14:03:52
160
4521.5000
XLON
11002110000125342-E0eGhWyYRcR420190606
06-Jun-2019 14:06:29
27
4524.5000
XLON
01002010000126357-E0eGhWyYRg9l20190606
06-Jun-2019 14:06:33
149
4524.5000
XLON
11002110000126247-E0eGhWyYRgEi20190606
06-Jun-2019 14:08:00
262
4526.0000
XLON
11002110000126638-E0eGhWyYRi2O20190606
06-Jun-2019 14:08:00
178
4526.0000
XLON
01002010000126674-E0eGhWyYRi2I20190606
06-Jun-2019 14:09:55
353
4525.0000
XLON
11002110000127115-E0eGhWyYRkl120190606
06-Jun-2019 14:09:55
54
4524.5000
XLON
01002010000127216-E0eGhWyYRklx20190606
06-Jun-2019 14:09:55
299
4524.5000
XLON
01002010000127216-E0eGhWyYRklz20190606
06-Jun-2019 14:09:56
353
4524.0000
XLON
11002110000127071-E0eGhWyYRkr720190606
06-Jun-2019 14:12:08
24
4523.0000
XLON
11002110000127392-E0eGhWyYRnnR20190606
06-Jun-2019 14:12:08
168
4523.0000
XLON
11002110000127392-E0eGhWyYRnnP20190606
06-Jun-2019 14:12:43
222
4521.0000
XLON
11002110000127747-E0eGhWyYRoWx20190606
06-Jun-2019 14:14:47
148
4523.5000
XLON
11002110000128206-E0eGhWyYRqva20190606
06-Jun-2019 14:16:12
148
4522.5000
XLON
11002110000128463-E0eGhWyYRsGI20190606
06-Jun-2019 14:18:14
163
4521.0000
XLON
01002010000128936-E0eGhWyYRu0M20190606
06-Jun-2019 14:19:25
10
4518.5000
XLON
01002010000129217-E0eGhWyYRv9c20190606
06-Jun-2019 14:19:25
151
4518.5000
XLON
01002010000129217-E0eGhWyYRv9a20190606
06-Jun-2019 14:21:38
162
4519.5000
XLON
01002010000129431-E0eGhWyYRwxE20190606
06-Jun-2019 14:24:18
31
4526.0000
XLON
01002010000130872-E0eGhWyYRzqG20190606
06-Jun-2019 14:24:19
309
4526.0000
XLON
11002110000130737-E0eGhWyYRzte20190606
06-Jun-2019 14:24:19
18
4526.0000
XLON
11002110000130737-E0eGhWyYRztc20190606
06-Jun-2019 14:25:27
193
4524.5000
XLON
01002010000131216-E0eGhWyYS0xL20190606
06-Jun-2019 14:25:36
226
4524.0000
XLON
01002010000131238-E0eGhWyYS14u20190606
06-Jun-2019 14:25:36
48
4524.0000
XLON
01002010000131238-E0eGhWyYS14s20190606
06-Jun-2019 14:26:10
226
4523.0000
XLON
01002010000131344-E0eGhWyYS1gN20190606
06-Jun-2019 14:27:19
163
4523.0000
XLON
11002110000131533-E0eGhWyYS2yX20190606
06-Jun-2019 14:27:43
210
4521.0000
XLON
01002010000131853-E0eGhWyYS3Jo20190606
06-Jun-2019 14:29:12
70
4519.5000
XLON
11002110000132193-E0eGhWyYS4pd20190606
06-Jun-2019 14:29:12
106
4519.5000
XLON
11002110000132193-E0eGhWyYS4pZ20190606
06-Jun-2019 14:29:12
116
4519.5000
XLON
11002110000132193-E0eGhWyYS4pb20190606
06-Jun-2019 14:29:36
40
4519.5000
XLON
11002110000132297-E0eGhWyYS5I620190606
06-Jun-2019 14:29:36
117
4519.5000
XLON
11002110000132297-E0eGhWyYS5I820190606
06-Jun-2019 14:29:53
104
4520.5000
XLON
01002010000132479-E0eGhWyYS5j520190606
06-Jun-2019 14:29:53
300
4520.5000
XLON
01002010000132479-E0eGhWyYS5j320190606
06-Jun-2019 14:30:47
71
4522.5000
XLON
11002110000132587-E0eGhWyYS85u20190606
06-Jun-2019 14:30:47
333
4522.5000
XLON
11002110000132587-E0eGhWyYS85x20190606
06-Jun-2019 14:31:15
361
4523.0000
XLON
01002010000132904-E0eGhWyYS99820190606
06-Jun-2019 14:31:15
116
4523.0000
XLON
01002010000132904-E0eGhWyYS99A20190606
06-Jun-2019 14:31:35
205
4520.0000
XLON
11002110000132904-E0eGhWyYSA7Q20190606
06-Jun-2019 14:34:06
20
4524.0000
XLON
01002010000133798-E0eGhWyYSGJz20190606
06-Jun-2019 14:34:06
200
4524.0000
XLON
01002010000133798-E0eGhWyYSGK420190606
06-Jun-2019 14:35:49
178
4530.0000
XLON
11002110000134324-E0eGhWyYSJw820190606
06-Jun-2019 14:35:50
149
4529.5000
XLON
01002010000134416-E0eGhWyYSJwP20190606
06-Jun-2019 14:36:46
287
4530.5000
XLON
11002110000134512-E0eGhWyYSLVE20190606
06-Jun-2019 14:37:17
402
4530.0000
XLON
01002010000134752-E0eGhWyYSMLT20190606
06-Jun-2019 14:38:01
50
4531.0000
XLON
01002010000135021-E0eGhWyYSNuh20190606
06-Jun-2019 14:38:01
239
4531.0000
XLON
01002010000135021-E0eGhWyYSNur20190606
06-Jun-2019 14:39:26
240
4530.0000
XLON
01002010000135348-E0eGhWyYSQGZ20190606
06-Jun-2019 14:39:26
160
4529.5000
XLON
01002010000135324-E0eGhWyYSQHh20190606
06-Jun-2019 14:40:56
320
4532.0000
XLON
01002010000135702-E0eGhWyYSSoQ20190606
06-Jun-2019 14:42:45
153
4529.5000
XLON
01002010000136437-E0eGhWyYSWE820190606
06-Jun-2019 14:42:45
346
4529.5000
XLON
01002010000136437-E0eGhWyYSWEA20190606
06-Jun-2019 14:43:18
269
4527.5000
XLON
01002010000136609-E0eGhWyYSXRn20190606
06-Jun-2019 14:45:02
423
4526.5000
XLON
01002010000137042-E0eGhWyYSac120190606
06-Jun-2019 14:46:16
163
4526.5000
XLON
01002010000137961-E0eGhWyYSdWQ20190606
06-Jun-2019 14:47:48
189
4528.5000
XLON
01002010000138221-E0eGhWyYSgP520190606
06-Jun-2019 14:48:32
161
4530.5000
XLON
11002110000138437-E0eGhWyYShwE20190606
06-Jun-2019 14:51:09
298
4535.0000
XLON
01002010000139002-E0eGhWyYSmn520190606
06-Jun-2019 14:51:09
4
4535.0000
XLON
11002110000138902-E0eGhWyYSmnD20190606
06-Jun-2019 14:51:09
65
4535.0000
XLON
11002110000138908-E0eGhWyYSmnH20190606
06-Jun-2019 14:51:09
53
4535.0000
XLON
11002110000138882-E0eGhWyYSmn720190606
06-Jun-2019 14:51:09
49
4535.0000
XLON
01002010000139021-E0eGhWyYSmn920190606
06-Jun-2019 14:51:09
87
4535.0000
XLON
01002010000139030-E0eGhWyYSmnF20190606
06-Jun-2019 14:51:09
26
4535.0000
XLON
11002110000138919-E0eGhWyYSmnL20190606
06-Jun-2019 14:51:09
215
4535.0000
XLON
01002010000139021-E0eGhWyYSmnB20190606
06-Jun-2019 14:51:09
10
4535.0000
XLON
01002010000139037-E0eGhWyYSmnJ20190606
06-Jun-2019 14:54:01
150
4535.0000
XLON
11002110000139340-E0eGhWyYSs3N20190606
06-Jun-2019 14:54:30
28
4534.0000
XLON
01002010000139542-E0eGhWyYSsxA20190606
06-Jun-2019 14:54:30
150
4534.0000
XLON
01002010000139542-E0eGhWyYSsx820190606
06-Jun-2019 14:55:12
178
4537.0000
XLON
11002110000139512-E0eGhWyYSuU920190606
06-Jun-2019 14:55:52
182
4536.5000
XLON
11002110000139629-E0eGhWyYSvco20190606
06-Jun-2019 14:56:37
179
4535.5000
XLON
11002110000139708-E0eGhWyYSwZ620190606
06-Jun-2019 14:57:12
112
4533.0000
XLON
01002010000139894-E0eGhWyYSxRf20190606
06-Jun-2019 14:57:12
150
4533.0000
XLON
01002010000139894-E0eGhWyYSxRh20190606
06-Jun-2019 14:57:21
217
4532.0000
XLON
11002110000139784-E0eGhWyYSxgT20190606
06-Jun-2019 14:58:53
66
4533.5000
XLON
11002110000139998-E0eGhWyYSzqC20190606
06-Jun-2019 14:58:54
252
4533.5000
XLON
11002110000139998-E0eGhWyYSzqg20190606
06-Jun-2019 14:58:57
376
4533.0000
XLON
01002010000140111-E0eGhWyYSzvX20190606
06-Jun-2019 14:59:08
318
4532.0000
XLON
11002110000139999-E0eGhWyYT0Cc20190606
06-Jun-2019 15:00:32
252
4530.5000
XLON
11002110000140200-E0eGhWyYT2vi20190606
06-Jun-2019 15:01:33
178
4530.0000
XLON
11002110000140276-E0eGhWyYT54m20190606
06-Jun-2019 15:02:03
154
4529.5000
XLON
11002110000140328-E0eGhWyYT5s220190606
06-Jun-2019 15:02:38
155
4529.0000
XLON
11002110000140394-E0eGhWyYT6mP20190606
06-Jun-2019 15:05:19
204
4530.0000
XLON
11002110000140694-E0eGhWyYTBAq20190606
06-Jun-2019 15:05:52
207
4530.5000
XLON
01002010000140907-E0eGhWyYTBum20190606
06-Jun-2019 15:06:05
178
4530.0000
XLON
11002110000140780-E0eGhWyYTCE020190606
06-Jun-2019 15:07:38
252
4533.0000
XLON
11002110000140966-E0eGhWyYTEei20190606
06-Jun-2019 15:07:38
163
4533.0000
XLON
01002010000141078-E0eGhWyYTEeg20190606
06-Jun-2019 15:09:11
226
4532.5000
XLON
11002110000141217-E0eGhWyYTHSy20190606
06-Jun-2019 15:09:12
191
4531.5000
XLON
01002010000141350-E0eGhWyYTHWN20190606
06-Jun-2019 15:10:00
158
4531.5000
XLON
01002010000141542-E0eGhWyYTJ0320190606
06-Jun-2019 15:10:55
206
4530.0000
XLON
01002010000142028-E0eGhWyYTKro20190606
06-Jun-2019 15:10:55
400
4530.0000
XLON
01002010000142028-E0eGhWyYTKrg20190606
06-Jun-2019 15:10:59
444
4529.5000
XLON
11002110000141890-E0eGhWyYTL1Q20190606
06-Jun-2019 15:11:51
198
4528.5000
XLON
01002010000142346-E0eGhWyYTMSt20190606
06-Jun-2019 15:12:43
293
4525.0000
XLON
01002010000142757-E0eGhWyYTOLd20190606
06-Jun-2019 15:13:25
323
4524.0000
XLON
01002010000142899-E0eGhWyYTPgq20190606
06-Jun-2019 15:14:26
11
4525.0000
XLON
01002010000143294-E0eGhWyYTRJO20190606
06-Jun-2019 15:14:27
193
4525.0000
XLON
01002010000143294-E0eGhWyYTRK420190606
06-Jun-2019 15:14:47
148
4522.5000
XLON
11002110000143212-E0eGhWyYTRkn20190606
06-Jun-2019 15:16:14
305
4517.5000
XLON
11002110000143711-E0eGhWyYTUZd20190606
06-Jun-2019 15:16:44
145
4515.5000
XLON
11002110000143975-E0eGhWyYTVXE20190606
06-Jun-2019 15:16:44
105
4515.5000
XLON
11002110000143975-E0eGhWyYTVXT20190606
06-Jun-2019 15:18:00
354
4515.5000
XLON
11002110000144385-E0eGhWyYTY9i20190606
06-Jun-2019 15:19:25
274
4515.5000
XLON
01002010000144983-E0eGhWyYTaJi20190606
06-Jun-2019 15:21:23
170
4514.5000
XLON
01002010000145672-E0eGhWyYTddB20190606
06-Jun-2019 15:22:20
10
4515.5000
XLON
11002110000145921-E0eGhWyYTewu20190606
06-Jun-2019 15:22:20
17
4515.0000
XLON
11002110000145844-E0eGhWyYTex620190606
06-Jun-2019 15:22:20
58
4515.0000
XLON
11002110000145844-E0eGhWyYTexu20190606
06-Jun-2019 15:22:20
78
4515.0000
XLON
11002110000145844-E0eGhWyYTexw20190606
06-Jun-2019 15:22:42
14
4513.0000
XLON
01002010000146245-E0eGhWyYTfOO20190606
06-Jun-2019 15:22:42
225
4513.0000
XLON
01002010000146245-E0eGhWyYTfOm20190606
06-Jun-2019 15:24:54
192
4514.0000
XLON
11002110000146945-E0eGhWyYTivl20190606
06-Jun-2019 15:25:03
227
4514.0000
XLON
01002010000147226-E0eGhWyYTjAk20190606
06-Jun-2019 15:25:09
78
4513.0000
XLON
11002110000147090-E0eGhWyYTjHK20190606
06-Jun-2019 15:25:09
9
4513.0000
XLON
01002010000147094-E0eGhWyYTjHG20190606
06-Jun-2019 15:25:52
76
4510.5000
XLON
01002010000147522-E0eGhWyYTklR20190606
06-Jun-2019 15:27:42
40
4509.5000
XLON
01002010000148337-E0eGhWyYTnXV20190606
06-Jun-2019 15:27:52
151
4509.5000
XLON
01002010000148395-E0eGhWyYTngz20190606
06-Jun-2019 15:28:23
148
4508.5000
XLON
11002110000148160-E0eGhWyYToD420190606
06-Jun-2019 15:29:10
150
4506.0000
XLON
11002110000148839-E0eGhWyYTpWc20190606
06-Jun-2019 15:29:10
22
4506.0000
XLON
11002110000148839-E0eGhWyYTpWa20190606
06-Jun-2019 15:29:14
158
4505.0000
XLON
11002110000148793-E0eGhWyYTpcB20190606
06-Jun-2019 15:30:18
194
4508.0000
XLON
01002010000149365-E0eGhWyYTrIF20190606
06-Jun-2019 15:30:21
166
4507.5000
XLON
11002110000149223-E0eGhWyYTrLu20190606
06-Jun-2019 15:30:21
205
4507.5000
XLON
11002110000149235-E0eGhWyYTrLw20190606
06-Jun-2019 15:31:01
462
4504.0000
XLON
01002010000149545-E0eGhWyYTsch20190606
06-Jun-2019 15:31:01
424
4503.5000
XLON
11002110000149431-E0eGhWyYTsfK20190606
06-Jun-2019 15:32:09
163
4507.5000
XLON
01002010000149906-E0eGhWyYTudH20190606
06-Jun-2019 15:35:45
167
4515.0000
XLON
11002110000151085-E0eGhWyYU0fC20190606
06-Jun-2019 15:36:19
145
4515.5000
XLON
01002010000151359-E0eGhWyYU1JV20190606
06-Jun-2019 15:36:19
148
4515.5000
XLON
01002010000151364-E0eGhWyYU1JX20190606
06-Jun-2019 15:36:19
148
4515.5000
XLON
11002110000151232-E0eGhWyYU1JR20190606
06-Jun-2019 15:37:43
159
4520.0000
XLON
11002110000151673-E0eGhWyYU3pH20190606
06-Jun-2019 15:38:10
190
4520.0000
XLON
11002110000151823-E0eGhWyYU4TG20190606
06-Jun-2019 15:38:11
7
4519.5000
XLON
11002110000151814-E0eGhWyYU4VX20190606
06-Jun-2019 15:38:11
118
4519.5000
XLON
01002010000151931-E0eGhWyYU4VV20190606
06-Jun-2019 15:38:11
70
4519.5000
XLON
01002010000151931-E0eGhWyYU4VR20190606
06-Jun-2019 15:38:11
56
4519.5000
XLON
01002010000151941-E0eGhWyYU4VZ20190606
06-Jun-2019 15:39:48
216
4523.0000
XLON
01002010000152606-E0eGhWyYU70a20190606
06-Jun-2019 15:40:32
181
4524.5000
XLON
11002110000152940-E0eGhWyYU8Km20190606
06-Jun-2019 15:40:32
26
4524.5000
XLON
01002010000153032-E0eGhWyYU8Kg20190606
06-Jun-2019 15:40:32
169
4524.5000
XLON
01002010000153032-E0eGhWyYU8Ki20190606
06-Jun-2019 15:40:57
188
4526.0000
XLON
11002110000153168-E0eGhWyYU8y120190606
06-Jun-2019 15:40:57
230
4526.0000
XLON
11002110000153168-E0eGhWyYU8xz20190606
06-Jun-2019 15:41:55
299
4529.5000
XLON
01002010000153641-E0eGhWyYUAmc20190606
06-Jun-2019 15:42:07
297
4528.5000
XLON
01002010000153613-E0eGhWyYUBe120190606
06-Jun-2019 15:42:07
9
4528.5000
XLON
01002010000153613-E0eGhWyYUBe320190606
06-Jun-2019 15:42:38
290
4530.0000
XLON
11002110000153858-E0eGhWyYUCkQ20190606
06-Jun-2019 15:44:37
156
4528.5000
XLON
01002010000154570-E0eGhWyYUFw820190606
06-Jun-2019 15:44:45
219
4528.0000
XLON
01002010000154619-E0eGhWyYUG7y20190606
06-Jun-2019 15:44:45
34
4528.0000
XLON
01002010000154619-E0eGhWyYUG8120190606
06-Jun-2019 15:46:16
403
4527.0000
XLON
11002110000155368-E0eGhWyYUIn820190606
06-Jun-2019 15:47:03
322
4527.0000
XLON
01002010000155679-E0eGhWyYUJnB20190606
06-Jun-2019 15:47:03
428
4526.5000
XLON
11002110000155641-E0eGhWyYUJqZ20190606
06-Jun-2019 15:48:06
301
4527.0000
XLON
01002010000156011-E0eGhWyYULPf20190606
06-Jun-2019 15:48:11
142
4526.0000
XLON
01002010000155989-E0eGhWyYULXS20190606
06-Jun-2019 15:48:11
73
4526.0000
XLON
01002010000155989-E0eGhWyYULXU20190606
06-Jun-2019 15:49:35
178
4527.0000
XLON
11002110000156446-E0eGhWyYUNvY20190606
06-Jun-2019 15:53:10
163
4529.0000
XLON
11002110000157165-E0eGhWyYUUQ020190606
06-Jun-2019 15:53:12
149
4528.5000
XLON
01002010000157210-E0eGhWyYUUTy20190606
06-Jun-2019 15:54:12
178
4530.0000
XLON
01002010000157385-E0eGhWyYUVlS20190606
06-Jun-2019 15:54:14
178
4529.5000
XLON
11002110000157328-E0eGhWyYUVqe20190606
06-Jun-2019 15:56:14
4
4524.5000
XLON
01002010000157671-E0eGhWyYUZ7S20190606
06-Jun-2019 15:56:14
4
4524.5000
XLON
01002010000157680-E0eGhWyYUZ7j20190606
06-Jun-2019 15:56:14
236
4524.5000
XLON
01002010000157666-E0eGhWyYUZ7Q20190606
06-Jun-2019 15:56:14
168
4524.5000
XLON
11002110000157605-E0eGhWyYUZ7e20190606
06-Jun-2019 15:57:15
104
4523.0000
XLON
01002010000157781-E0eGhWyYUacl20190606
06-Jun-2019 15:57:15
47
4523.0000
XLON
01002010000157781-E0eGhWyYUacj20190606
06-Jun-2019 15:57:54
53
4523.5000
XLON
01002010000157891-E0eGhWyYUbsk20190606
06-Jun-2019 15:58:03
150
4523.0000
XLON
11002110000157832-E0eGhWyYUc7720190606
06-Jun-2019 15:58:04
79
4522.5000
XLON
11002110000157815-E0eGhWyYUc8k20190606
06-Jun-2019 15:58:04
146
4522.5000
XLON
11002110000157815-E0eGhWyYUc8x20190606
06-Jun-2019 15:59:12
209
4520.5000
XLON
01002010000158076-E0eGhWyYUdnN20190606
06-Jun-2019 15:59:15
149
4520.0000
XLON
11002110000157996-E0eGhWyYUdqs20190606
06-Jun-2019 15:59:15
194
4519.5000
XLON
01002010000158077-E0eGhWyYUdre20190606
06-Jun-2019 16:00:46
150
4522.0000
XLON
01002010000158386-E0eGhWyYUgkF20190606
06-Jun-2019 16:01:09
152
4524.0000
XLON
11002110000158373-E0eGhWyYUhL720190606
06-Jun-2019 16:01:16
232
4523.5000
XLON
11002110000158348-E0eGhWyYUhVz20190606
06-Jun-2019 16:01:16
66
4522.5000
XLON
11002110000158340-E0eGhWyYUhYv20190606
06-Jun-2019 16:01:16
97
4522.5000
XLON
11002110000158340-E0eGhWyYUhYs20190606
06-Jun-2019 16:02:43
163
4523.5000
XLON
11002110000158621-E0eGhWyYUk0720190606
06-Jun-2019 16:02:52
178
4522.5000
XLON
11002110000158605-E0eGhWyYUkDm20190606
06-Jun-2019 16:03:40
148
4521.0000
XLON
01002010000158825-E0eGhWyYUlBk20190606
06-Jun-2019 16:03:55
178
4520.5000
XLON
11002110000158740-E0eGhWyYUlUT20190606
06-Jun-2019 16:04:10
155
4519.5000
XLON
01002010000158826-E0eGhWyYUlt620190606
06-Jun-2019 16:04:10
23
4519.5000
XLON
01002010000158826-E0eGhWyYUlt420190606
06-Jun-2019 16:05:06
57
4518.5000
XLON
01002010000159002-E0eGhWyYUnAb20190606
06-Jun-2019 16:05:06
178
4518.0000
XLON
11002110000158922-E0eGhWyYUnBy20190606
06-Jun-2019 16:05:18
192
4517.0000
XLON
11002110000158923-E0eGhWyYUnYu20190606
06-Jun-2019 16:05:56
360
4516.5000
XLON
01002010000159091-E0eGhWyYUoNt20190606
06-Jun-2019 16:05:56
262
4516.5000
XLON
01002010000159091-E0eGhWyYUoNr20190606
06-Jun-2019 16:05:59
490
4515.5000
XLON
01002010000159073-E0eGhWyYUoUm20190606
06-Jun-2019 16:06:07
32
4516.5000
XLON
01002010000159119-E0eGhWyYUoht20190606
06-Jun-2019 16:06:07
32
4516.5000
XLON
01002010000159119-E0eGhWyYUohr20190606
06-Jun-2019 16:06:23
175
4516.0000
XLON
11002110000159036-E0eGhWyYUp5y20190606
06-Jun-2019 16:06:28
264
4516.5000
XLON
01002010000159150-E0eGhWyYUpEh20190606
06-Jun-2019 16:06:28
156
4516.5000
XLON
01002010000159150-E0eGhWyYUpEf20190606
06-Jun-2019 16:07:43
239
4524.0000
XLON
01002010000159337-E0eGhWyYUruD20190606
06-Jun-2019 16:09:12
160
4527.5000
XLON
11002110000159384-E0eGhWyYUuEG20190606
06-Jun-2019 16:09:33
338
4527.0000
XLON
01002010000159568-E0eGhWyYUuuA20190606
06-Jun-2019 16:10:00
163
4527.0000
XLON
11002110000159483-E0eGhWyYUvV820190606
06-Jun-2019 16:10:27
260
4526.0000
XLON
11002110000159547-E0eGhWyYUwPV20190606
06-Jun-2019 16:11:32
192
4525.5000
XLON
11002110000159710-E0eGhWyYUy6e20190606
06-Jun-2019 16:12:39
150
4529.5000
XLON
01002010000159945-E0eGhWyYUzYM20190606
06-Jun-2019 16:13:00
181
4529.5000
XLON
11002110000159845-E0eGhWyYV03G20190606
06-Jun-2019 16:14:01
196
4528.0000
XLON
11002110000159975-E0eGhWyYV1d920190606
06-Jun-2019 16:14:39
19
4528.0000
XLON
11002110000160071-E0eGhWyYV2V720190606
06-Jun-2019 16:14:39
78
4528.0000
XLON
11002110000160071-E0eGhWyYV2V320190606
06-Jun-2019 16:14:39
66
4528.0000
XLON
11002110000160071-E0eGhWyYV2V520190606
06-Jun-2019 16:14:43
296
4527.5000
XLON
01002010000160184-E0eGhWyYV2fW20190606
06-Jun-2019 16:16:03
148
4529.5000
XLON
01002010000160409-E0eGhWyYV4yZ20190606
06-Jun-2019 16:16:59
148
4529.0000
XLON
11002110000160396-E0eGhWyYV6O220190606
06-Jun-2019 16:17:24
148
4529.0000
XLON
01002010000160568-E0eGhWyYV6xc20190606
06-Jun-2019 16:17:47
66
4529.5000
XLON
11002110000160500-E0eGhWyYV7VY20190606
06-Jun-2019 16:17:50
82
4529.5000
XLON
11002110000160500-E0eGhWyYV7bF20190606
06-Jun-2019 16:18:12
32
4528.5000
XLON
11002110000160559-E0eGhWyYV85r20190606
06-Jun-2019 16:18:13
148
4528.5000
XLON
01002010000160668-E0eGhWyYV87820190606
06-Jun-2019 16:18:35
116
4529.0000
XLON
11002110000160612-E0eGhWyYV8ki20190606
06-Jun-2019 16:18:39
32
4529.5000
XLON
01002010000160733-E0eGhWyYV8nj20190606
06-Jun-2019 16:18:58
148
4530.5000
XLON
01002010000160770-E0eGhWyYV9Bp20190606
06-Jun-2019 16:19:20
192
4531.0000
XLON
01002010000160810-E0eGhWyYV9is20190606
06-Jun-2019 16:19:27
207
4530.5000
XLON
11002110000160703-E0eGhWyYV9oJ20190606
06-Jun-2019 16:19:31
192
4529.5000
XLON
01002010000160811-E0eGhWyYV9tR20190606
06-Jun-2019 16:20:47
194
4528.5000
XLON
01002010000161030-E0eGhWyYVBxC20190606
06-Jun-2019 16:20:55
28
4528.5000
XLON
01002010000161030-E0eGhWyYVCBB20190606
06-Jun-2019 16:21:07
289
4528.5000
XLON
01002010000161085-E0eGhWyYVCVn20190606
06-Jun-2019 16:21:11
69
4528.0000
XLON
01002010000161066-E0eGhWyYVCbu20190606
06-Jun-2019 16:21:39
136
4529.0000
XLON
01002010000161142-E0eGhWyYVDLP20190606
06-Jun-2019 16:22:28
185
4532.5000
XLON
01002010000161327-E0eGhWyYVF6g20190606
06-Jun-2019 16:22:43
245
4531.5000
XLON
01002010000161323-E0eGhWyYVFW420190606
06-Jun-2019 16:22:43
15
4531.5000
XLON
01002010000161323-E0eGhWyYVFVs20190606
06-Jun-2019 16:23:31
3
4528.5000
XLON
11002110000161369-E0eGhWyYVGg920190606
06-Jun-2019 16:23:31
192
4528.5000
XLON
01002010000161480-E0eGhWyYVGg720190606
06-Jun-2019 16:23:31
12
4528.5000
XLON
11002110000161369-E0eGhWyYVGgE20190606
06-Jun-2019 16:23:39
56
4528.5000
XLON
11002110000161372-E0eGhWyYVGre20190606
06-Jun-2019 16:23:39
133
4528.5000
XLON
11002110000161369-E0eGhWyYVGrc20190606
06-Jun-2019 16:24:22
192
4528.5000
XLON
01002010000161601-E0eGhWyYVHvT20190606
06-Jun-2019 16:24:50
192
4529.5000
XLON
01002010000161657-E0eGhWyYVIe120190606
06-Jun-2019 16:24:50
148
4529.5000
XLON
11002110000161573-E0eGhWyYVIe320190606
06-Jun-2019 16:24:51
91
4529.0000
XLON
01002010000161620-E0eGhWyYVIfK20190606
06-Jun-2019 16:24:52
101
4529.0000
XLON
01002010000161620-E0eGhWyYVIhY20190606
06-Jun-2019 16:25:56
17
4529.0000
XLON
11002110000161762-E0eGhWyYVKCU20190606
06-Jun-2019 16:25:56
146
4529.0000
XLON
11002110000161762-E0eGhWyYVKCW20190606
06-Jun-2019 16:25:59
148
4529.0000
XLON
01002010000161851-E0eGhWyYVKFi20190606
06-Jun-2019 16:26:47
148
4531.0000
XLON
11002110000161892-E0eGhWyYVLS620190606
06-Jun-2019 16:26:59
62
4531.0000
XLON
01002010000162004-E0eGhWyYVLl620190606
06-Jun-2019 16:26:59
86
4531.0000
XLON
01002010000162004-E0eGhWyYVLl820190606
06-Jun-2019 16:27:19
50
4529.5000
XLON
11002110000162000-E0eGhWyYVMYK20190606
06-Jun-2019 16:27:19
111
4529.5000
XLON
11002110000162000-E0eGhWyYVMYD20190606
06-Jun-2019 16:27:39
149
4529.0000
XLON
01002010000162109-E0eGhWyYVN4B20190606
06-Jun-2019 16:27:39
148
4529.0000
XLON
01002010000162097-E0eGhWyYVN4320190606
06-Jun-2019 16:27:39
44
4529.0000
XLON
01002010000162105-E0eGhWyYVN4920190606
06-Jun-2019 16:28:12
47
4527.0000
XLON
01002010000162175-E0eGhWyYVNyZ20190606
06-Jun-2019 16:28:12
16
4527.0000
XLON
01002010000162175-E0eGhWyYVNyX20190606
06-Jun-2019 16:28:20
170
4526.5000
XLON
11002110000162134-E0eGhWyYVOIg20190606
06-Jun-2019 16:28:20
178
4526.5000
XLON
01002010000162191-E0eGhWyYVOIe20190606
06-Jun-2019 16:28:58
176
4529.0000
XLON
01002010000162312-E0eGhWyYVPQF20190606
06-Jun-2019 16:29:12
148
4528.5000
XLON
11002110000162271-E0eGhWyYVQ1N20190606
06-Jun-2019 16:29:50
147
4530.0000
XLON
01002010000162409-E0eGhWyYVRaX20190606
06-Jun-2019 16:29:50
147
4530.0000
XLON
01002010000162419-E0eGhWyYVRab20190606
06-Jun-2019 16:29:50
1
4530.0000
XLON
01002010000162412-E0eGhWyYVRaZ20190606
06-Jun-2019 16:29:55
250
4529.5000
XLON
01002010000162442-E0eGhWyYVRrO20190606
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.7 8 ex07d07rns.htm EXHIBIT 99.7 Exhibit


Exhibit 99.7
7 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 7 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
7 June 2019
Number of ordinary shares purchased
68,372
Average price paid (pence)
4506.0310
Highest price paid (pence)
4550.0000
Lowest price paid (pence)
4474.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,513,570 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 7 June 2019
Number of ordinary shares purchased: 68,372
Volume weighted average price paid per share (pence): 4506.0310

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
07-Jun-2019 08:04:44
147
4504.0000
XLON
01002010000002402-E0eHQUSTrkP420190607
07-Jun-2019 08:05:43
162
4504.5000
XLON
11002110000002703-E0eHQUSTrlkW20190607
07-Jun-2019 08:06:48
69
4509.0000
XLON
01002010000003363-E0eHQUSTrnln20190607
07-Jun-2019 08:06:48
93
4509.0000
XLON
01002010000003363-E0eHQUSTrnlt20190607
07-Jun-2019 08:08:21
187
4502.5000
XLON
11002110000004145-E0eHQUSTrq5620190607
07-Jun-2019 08:08:30
225
4501.5000
XLON
01002010000003992-E0eHQUSTrqLa20190607
07-Jun-2019 08:08:30
175
4502.5000
XLON
01002010000004189-E0eHQUSTrqLS20190607
07-Jun-2019 08:08:30
363
4501.5000
XLON
01002010000003992-E0eHQUSTrqLd20190607
07-Jun-2019 08:08:53
156
4499.5000
XLON
11002110000004212-E0eHQUSTrqxw20190607
07-Jun-2019 08:09:40
176
4501.5000
XLON
11002110000004782-E0eHQUSTrs8P20190607
07-Jun-2019 08:09:40
176
4499.0000
XLON
11002110000004711-E0eHQUSTrs9o20190607
07-Jun-2019 08:12:49
58
4505.5000
XLON
11002110000005601-E0eHQUSTry5y20190607
07-Jun-2019 08:12:49
134
4505.5000
XLON
11002110000005601-E0eHQUSTry5w20190607
07-Jun-2019 08:15:19
319
4514.5000
XLON
11002110000007278-E0eHQUSTs2EV20190607
07-Jun-2019 08:15:19
21
4512.5000
XLON
01002010000007248-E0eHQUSTs2GX20190607
07-Jun-2019 08:15:19
242
4512.5000
XLON
01002010000007248-E0eHQUSTs2Gd20190607
07-Jun-2019 08:16:45
195
4510.0000
XLON
01002010000007635-E0eHQUSTs4uB20190607
07-Jun-2019 08:18:17
148
4509.5000
XLON
11002110000008297-E0eHQUSTs7qZ20190607
07-Jun-2019 08:19:35
155
4506.5000
XLON
11002110000009022-E0eHQUSTsAQn20190607
07-Jun-2019 08:19:35
66
4506.5000
XLON
11002110000009022-E0eHQUSTsAQp20190607
07-Jun-2019 08:22:37
300
4514.5000
XLON
01002010000009837-E0eHQUSTsFJR20190607
07-Jun-2019 08:22:48
300
4513.5000
XLON
01002010000009757-E0eHQUSTsFd420190607
07-Jun-2019 08:23:10
186
4511.5000
XLON
01002010000010037-E0eHQUSTsGQ720190607
07-Jun-2019 08:24:11
187
4509.5000
XLON
01002010000010582-E0eHQUSTsHqy20190607
07-Jun-2019 08:24:53
211
4508.0000
XLON
01002010000010649-E0eHQUSTsIis20190607
07-Jun-2019 08:25:27
184
4504.5000
XLON
11002110000010813-E0eHQUSTsJvE20190607
07-Jun-2019 08:26:23
147
4502.5000
XLON
11002110000011085-E0eHQUSTsLVI20190607
07-Jun-2019 08:28:31
272
4497.5000
XLON
01002010000011446-E0eHQUSTsOak20190607
07-Jun-2019 08:28:31
182
4498.5000
XLON
01002010000011535-E0eHQUSTsOa520190607
07-Jun-2019 08:30:12
147
4497.5000
XLON
11002110000011813-E0eHQUSTsQq720190607
07-Jun-2019 08:30:12
148
4498.5000
XLON
01002010000011943-E0eHQUSTsQnT20190607
07-Jun-2019 08:31:33
162
4499.0000
XLON
11002110000012538-E0eHQUSTsSUI20190607
07-Jun-2019 08:33:12
27
4499.0000
XLON
01002010000013123-E0eHQUSTsUKh20190607
07-Jun-2019 08:33:12
132
4499.0000
XLON
01002010000013123-E0eHQUSTsUKe20190607
07-Jun-2019 08:34:35
201
4494.0000
XLON
11002110000013632-E0eHQUSTsWFe20190607
07-Jun-2019 08:34:44
261
4493.0000
XLON
01002010000013620-E0eHQUSTsWWj20190607
07-Jun-2019 08:37:20
162
4497.5000
XLON
11002110000014287-E0eHQUSTsZpr20190607
07-Jun-2019 08:38:05
185
4496.5000
XLON
11002110000014833-E0eHQUSTsaal20190607
07-Jun-2019 08:38:06
21
4495.5000
XLON
11002110000014948-E0eHQUSTsacm20190607
07-Jun-2019 08:38:06
143
4495.5000
XLON
11002110000014948-E0eHQUSTsack20190607
07-Jun-2019 08:39:56
121
4493.0000
XLON
01002010000015575-E0eHQUSTscXP20190607
07-Jun-2019 08:39:56
84
4493.0000
XLON
01002010000015575-E0eHQUSTscXS20190607
07-Jun-2019 08:41:07
191
4490.5000
XLON
01002010000016115-E0eHQUSTse9K20190607
07-Jun-2019 08:41:08
191
4489.5000
XLON
11002110000016138-E0eHQUSTseAl20190607
07-Jun-2019 08:43:11
171
4493.0000
XLON
11002110000016942-E0eHQUSTsgiv20190607
07-Jun-2019 08:43:57
121
4491.0000
XLON
11002110000017086-E0eHQUSTsheF20190607
07-Jun-2019 08:43:58
27
4491.0000
XLON
11002110000017086-E0eHQUSTshid20190607
07-Jun-2019 08:49:27
154
4497.5000
XLON
01002010000019537-E0eHQUSTsnVy20190607
07-Jun-2019 08:52:46
221
4500.0000
XLON
01002010000021073-E0eHQUSTsrBw20190607
07-Jun-2019 08:52:56
176
4499.5000
XLON
11002110000021073-E0eHQUSTsrLj20190607
07-Jun-2019 08:54:26
50
4499.5000
XLON
11002110000021733-E0eHQUSTssn520190607
07-Jun-2019 08:54:26
13
4499.5000
XLON
11002110000021733-E0eHQUSTssn320190607
07-Jun-2019 08:54:26
159
4499.5000
XLON
11002110000021733-E0eHQUSTssn720190607
07-Jun-2019 08:54:26
100
4499.5000
XLON
11002110000021733-E0eHQUSTssn920190607
07-Jun-2019 08:57:50
290
4500.0000
XLON
01002010000023191-E0eHQUSTswnm20190607
07-Jun-2019 08:57:50
26
4500.0000
XLON
01002010000023191-E0eHQUSTswno20190607
07-Jun-2019 08:58:08
109
4499.0000
XLON
11002110000023174-E0eHQUSTsxAK20190607
07-Jun-2019 09:00:21
123
4502.0000
XLON
11002110000023966-E0eHQUSTszNI20190607
07-Jun-2019 09:01:26
11
4506.0000
XLON
11002110000024328-E0eHQUSTt18F20190607
07-Jun-2019 09:01:26
136
4506.0000
XLON
11002110000024328-E0eHQUSTt18D20190607
07-Jun-2019 09:01:41
206
4505.5000
XLON
01002010000024279-E0eHQUSTt1Nu20190607
07-Jun-2019 09:02:58
245
4494.0000
XLON
11002110000024661-E0eHQUSTt36D20190607
07-Jun-2019 09:03:21
202
4497.0000
XLON
01002010000024725-E0eHQUSTt3Xx20190607
07-Jun-2019 09:03:49
162
4496.0000
XLON
11002110000024839-E0eHQUSTt4D620190607
07-Jun-2019 09:04:44
142
4498.0000
XLON
01002010000025017-E0eHQUSTt5Y020190607
07-Jun-2019 09:04:44
17
4498.0000
XLON
01002010000025017-E0eHQUSTt5Y320190607
07-Jun-2019 09:07:20
162
4506.0000
XLON
01002010000025501-E0eHQUSTt8MS20190607
07-Jun-2019 09:09:42
61
4507.5000
XLON
11002110000025937-E0eHQUSTtAzA20190607
07-Jun-2019 09:09:42
191
4507.5000
XLON
01002010000025921-E0eHQUSTtAyq20190607
07-Jun-2019 09:09:42
86
4507.5000
XLON
11002110000025937-E0eHQUSTtAz420190607
07-Jun-2019 09:11:09
213
4507.0000
XLON
11002110000026155-E0eHQUSTtCXP20190607
07-Jun-2019 09:11:09
197
4506.0000
XLON
01002010000026168-E0eHQUSTtCY920190607
07-Jun-2019 09:13:03
200
4507.5000
XLON
01002010000026440-E0eHQUSTtEIZ20190607
07-Jun-2019 09:13:08
232
4507.5000
XLON
01002010000026440-E0eHQUSTtEOI20190607
07-Jun-2019 09:14:37
147
4516.0000
XLON
11002110000026645-E0eHQUSTtFij20190607
07-Jun-2019 09:18:12
162
4516.5000
XLON
11002110000027415-E0eHQUSTtIt620190607
07-Jun-2019 09:20:13
263
4521.5000
XLON
01002010000027864-E0eHQUSTtKeH20190607
07-Jun-2019 09:20:35
60
4520.5000
XLON
01002010000027899-E0eHQUSTtL2B20190607
07-Jun-2019 09:20:35
102
4520.5000
XLON
01002010000027899-E0eHQUSTtL2F20190607
07-Jun-2019 09:24:34
178
4523.5000
XLON
11002110000028612-E0eHQUSTtOJC20190607
07-Jun-2019 09:25:45
84
4523.0000
XLON
01002010000028899-E0eHQUSTtPnE20190607
07-Jun-2019 09:25:45
100
4523.0000
XLON
01002010000028899-E0eHQUSTtPnC20190607
07-Jun-2019 09:27:14
154
4523.0000
XLON
11002110000029096-E0eHQUSTtR4R20190607
07-Jun-2019 09:27:20
217
4522.5000
XLON
01002010000029166-E0eHQUSTtR9M20190607
07-Jun-2019 09:29:05
353
4522.5000
XLON
11002110000029361-E0eHQUSTtShO20190607
07-Jun-2019 09:29:05
37
4522.5000
XLON
11002110000029361-E0eHQUSTtShS20190607
07-Jun-2019 09:29:05
22
4522.5000
XLON
11002110000029361-E0eHQUSTtShI20190607
07-Jun-2019 09:30:57
275
4522.0000
XLON
01002010000029668-E0eHQUSTtUVE20190607
07-Jun-2019 09:31:55
258
4520.0000
XLON
01002010000029886-E0eHQUSTtVKG20190607
07-Jun-2019 09:31:55
162
4521.5000
XLON
01002010000029863-E0eHQUSTtVIs20190607
07-Jun-2019 09:33:48
10
4519.0000
XLON
01002010000030099-E0eHQUSTtWXe20190607
07-Jun-2019 09:33:48
152
4519.0000
XLON
01002010000030099-E0eHQUSTtWXY20190607
07-Jun-2019 09:36:37
191
4519.0000
XLON
11002110000030296-E0eHQUSTtYJg20190607
07-Jun-2019 09:37:49
64
4518.0000
XLON
01002010000030486-E0eHQUSTtZ8g20190607
07-Jun-2019 09:37:49
156
4518.0000
XLON
01002010000030486-E0eHQUSTtZ8e20190607
07-Jun-2019 09:40:21
157
4520.0000
XLON
11002110000031215-E0eHQUSTtbHw20190607
07-Jun-2019 09:42:52
14
4519.0000
XLON
11002110000031552-E0eHQUSTtd6l20190607
07-Jun-2019 09:42:52
405
4519.0000
XLON
11002110000031552-E0eHQUSTtd6h20190607
07-Jun-2019 09:44:27
134
4514.0000
XLON
01002010000031822-E0eHQUSTte5M20190607
07-Jun-2019 09:44:27
229
4514.0000
XLON
01002010000031822-E0eHQUSTte5S20190607
07-Jun-2019 09:47:17
215
4514.5000
XLON
01002010000032269-E0eHQUSTtgIW20190607
07-Jun-2019 09:47:17
235
4515.0000
XLON
01002010000032217-E0eHQUSTtgGy20190607
07-Jun-2019 09:48:24
127
4519.0000
XLON
11002110000032362-E0eHQUSTthGt20190607
07-Jun-2019 09:48:24
20
4519.0000
XLON
11002110000032362-E0eHQUSTthGr20190607
07-Jun-2019 09:50:03
95
4518.5000
XLON
01002010000032645-E0eHQUSTtir720190607
07-Jun-2019 09:50:03
67
4518.5000
XLON
01002010000032645-E0eHQUSTtir920190607
07-Jun-2019 09:55:39
168
4520.5000
XLON
01002010000033393-E0eHQUSTtmQV20190607
07-Jun-2019 09:56:07
185
4523.5000
XLON
01002010000033459-E0eHQUSTtmye20190607
07-Jun-2019 09:56:08
202
4523.0000
XLON
01002010000033439-E0eHQUSTtmzZ20190607
07-Jun-2019 09:58:19
162
4523.5000
XLON
01002010000033714-E0eHQUSTtok320190607
07-Jun-2019 10:01:44
287
4523.5000
XLON
01002010000034225-E0eHQUSTts3520190607
07-Jun-2019 10:01:44
47
4523.5000
XLON
01002010000034225-E0eHQUSTts3320190607
07-Jun-2019 10:02:14
12
4523.0000
XLON
01002010000034160-E0eHQUSTtsLD20190607
07-Jun-2019 10:02:14
271
4523.0000
XLON
01002010000034160-E0eHQUSTtsLI20190607
07-Jun-2019 10:02:51
201
4520.5000
XLON
11002110000034284-E0eHQUSTtssq20190607
07-Jun-2019 10:08:10
195
4524.5000
XLON
01002010000035270-E0eHQUSTtxAK20190607
07-Jun-2019 10:09:50
194
4525.5000
XLON
01002010000035441-E0eHQUSTtyEp20190607
07-Jun-2019 10:11:33
194
4525.5000
XLON
01002010000035730-E0eHQUSTtzX220190607
07-Jun-2019 10:13:32
88
4523.5000
XLON
11002110000035982-E0eHQUSTu13M20190607
07-Jun-2019 10:13:32
150
4523.5000
XLON
11002110000035982-E0eHQUSTu13G20190607
07-Jun-2019 10:13:35
262
4523.0000
XLON
01002010000036044-E0eHQUSTu15Y20190607
07-Jun-2019 10:13:51
90
4522.5000
XLON
11002110000036017-E0eHQUSTu1JX20190607
07-Jun-2019 10:13:51
84
4522.5000
XLON
11002110000036017-E0eHQUSTu1IP20190607
07-Jun-2019 10:13:54
167
4521.5000
XLON
01002010000036080-E0eHQUSTu1OE20190607
07-Jun-2019 10:15:08
176
4521.5000
XLON
11002110000036141-E0eHQUSTu2I520190607
07-Jun-2019 10:18:02
190
4520.0000
XLON
01002010000036314-E0eHQUSTu45u20190607
07-Jun-2019 10:19:35
66
4520.0000
XLON
01002010000037035-E0eHQUSTu5Dp20190607
07-Jun-2019 10:19:35
124
4520.0000
XLON
01002010000037035-E0eHQUSTu5Dr20190607
07-Jun-2019 10:19:45
390
4519.5000
XLON
11002110000037236-E0eHQUSTu5HW20190607
07-Jun-2019 10:22:11
176
4518.5000
XLON
01002010000037563-E0eHQUSTu6yk20190607
07-Jun-2019 10:24:45
165
4519.0000
XLON
01002010000037827-E0eHQUSTu8fh20190607
07-Jun-2019 10:25:45
156
4518.0000
XLON
11002110000037710-E0eHQUSTu9Q020190607
07-Jun-2019 10:25:45
6
4518.0000
XLON
11002110000037710-E0eHQUSTu9Py20190607
07-Jun-2019 10:30:22
221
4518.0000
XLON
01002010000038166-E0eHQUSTuD1V20190607
07-Jun-2019 10:30:26
176
4517.0000
XLON
11002110000038028-E0eHQUSTuD6B20190607
07-Jun-2019 10:31:29
162
4515.5000
XLON
11002110000038423-E0eHQUSTuDj520190607
07-Jun-2019 10:31:29
350
4515.0000
XLON
01002010000038473-E0eHQUSTuDjd20190607
07-Jun-2019 10:33:40
64
4516.0000
XLON
01002010000038800-E0eHQUSTuFSg20190607
07-Jun-2019 10:34:19
148
4515.0000
XLON
11002110000038691-E0eHQUSTuFwG20190607
07-Jun-2019 10:37:41
162
4517.0000
XLON
01002010000039006-E0eHQUSTuIi620190607
07-Jun-2019 10:37:56
176
4514.5000
XLON
11002110000039313-E0eHQUSTuIsy20190607
07-Jun-2019 10:41:35
153
4507.5000
XLON
11002110000039531-E0eHQUSTuLKP20190607
07-Jun-2019 10:44:16
361
4507.5000
XLON
01002010000039981-E0eHQUSTuNKn20190607
07-Jun-2019 10:44:32
248
4505.5000
XLON
01002010000040212-E0eHQUSTuNby20190607
07-Jun-2019 10:46:44
148
4505.0000
XLON
01002010000040482-E0eHQUSTuPzX20190607
07-Jun-2019 10:47:28
149
4504.0000
XLON
01002010000040468-E0eHQUSTuQJD20190607
07-Jun-2019 10:47:56
192
4505.0000
XLON
11002110000040703-E0eHQUSTuQjn20190607
07-Jun-2019 10:50:01
62
4506.0000
XLON
01002010000041112-E0eHQUSTuSBS20190607
07-Jun-2019 10:52:19
80
4508.5000
XLON
11002110000041593-E0eHQUSTuUuw20190607
07-Jun-2019 10:52:19
67
4508.5000
XLON
11002110000041593-E0eHQUSTuUuy20190607
07-Jun-2019 10:52:56
206
4509.5000
XLON
11002110000041694-E0eHQUSTuVc620190607
07-Jun-2019 10:58:43
60
4516.5000
XLON
01002010000042445-E0eHQUSTub5820190607
07-Jun-2019 10:58:43
207
4517.0000
XLON
11002110000042356-E0eHQUSTub3S20190607
07-Jun-2019 10:58:43
131
4516.5000
XLON
01002010000042445-E0eHQUSTub5620190607
07-Jun-2019 10:59:56
162
4513.0000
XLON
11002110000042460-E0eHQUSTucI120190607
07-Jun-2019 10:59:56
20
4513.5000
XLON
11002110000042448-E0eHQUSTucH920190607
07-Jun-2019 11:01:09
53
4510.5000
XLON
11002110000042806-E0eHQUSTudx120190607
07-Jun-2019 11:01:09
198
4510.5000
XLON
11002110000042806-E0eHQUSTudwz20190607
07-Jun-2019 11:03:51
180
4512.5000
XLON
11002110000043254-E0eHQUSTugUJ20190607
07-Jun-2019 11:08:12
36
4516.0000
XLON
01002010000044147-E0eHQUSTujlt20190607
07-Jun-2019 11:08:12
150
4516.0000
XLON
01002010000044147-E0eHQUSTujlr20190607
07-Jun-2019 11:08:59
223
4515.5000
XLON
11002110000044084-E0eHQUSTukDq20190607
07-Jun-2019 11:09:54
318
4513.0000
XLON
11002110000044349-E0eHQUSTukud20190607
07-Jun-2019 11:10:50
129
4514.0000
XLON
01002010000044779-E0eHQUSTulja20190607
07-Jun-2019 11:11:01
75
4514.0000
XLON
01002010000044779-E0eHQUSTulqT20190607
07-Jun-2019 11:11:18
150
4512.5000
XLON
11002110000044522-E0eHQUSTumAT20190607
07-Jun-2019 11:12:00
165
4511.5000
XLON
01002010000044838-E0eHQUSTumbg20190607
07-Jun-2019 11:13:05
81
4510.0000
XLON
01002010000045142-E0eHQUSTunW220190607
07-Jun-2019 11:13:05
10
4510.0000
XLON
01002010000045142-E0eHQUSTunVI20190607
07-Jun-2019 11:13:07
59
4510.0000
XLON
01002010000045142-E0eHQUSTunXA20190607
07-Jun-2019 11:13:59
151
4509.0000
XLON
01002010000045214-E0eHQUSTuoJe20190607
07-Jun-2019 11:14:41
100
4508.5000
XLON
01002010000045358-E0eHQUSTuokt20190607
07-Jun-2019 11:14:41
105
4508.5000
XLON
01002010000045358-E0eHQUSTuokK20190607
07-Jun-2019 11:17:37
74
4509.0000
XLON
11002110000045547-E0eHQUSTur9c20190607
07-Jun-2019 11:17:37
39
4509.0000
XLON
11002110000045547-E0eHQUSTur9Z20190607
07-Jun-2019 11:21:58
147
4509.0000
XLON
11002110000045912-E0eHQUSTutml20190607
07-Jun-2019 11:22:54
48
4508.5000
XLON
01002010000046060-E0eHQUSTuuGL20190607
07-Jun-2019 11:22:54
58
4508.5000
XLON
01002010000046138-E0eHQUSTuuGN20190607
07-Jun-2019 11:25:35
147
4511.0000
XLON
11002110000046830-E0eHQUSTuwC120190607
07-Jun-2019 11:26:25
148
4511.0000
XLON
11002110000046961-E0eHQUSTux7h20190607
07-Jun-2019 11:29:07
147
4515.5000
XLON
01002010000047516-E0eHQUSTuyqR20190607
07-Jun-2019 11:30:53
148
4517.5000
XLON
11002110000047708-E0eHQUSTv0Zh20190607
07-Jun-2019 11:32:45
87
4518.0000
XLON
01002010000048227-E0eHQUSTv29K20190607
07-Jun-2019 11:32:45
100
4518.0000
XLON
01002010000048227-E0eHQUSTv29E20190607
07-Jun-2019 11:34:25
18
4518.5000
XLON
11002110000048320-E0eHQUSTv3N120190607
07-Jun-2019 11:34:25
44
4518.5000
XLON
11002110000048320-E0eHQUSTv3Mm20190607
07-Jun-2019 11:34:25
100
4519.0000
XLON
01002010000048403-E0eHQUSTv3MG20190607
07-Jun-2019 11:34:25
100
4519.0000
XLON
01002010000048403-E0eHQUSTv3MK20190607
07-Jun-2019 11:34:25
100
4518.5000
XLON
11002110000048320-E0eHQUSTv3Mz20190607
07-Jun-2019 11:34:25
21
4519.0000
XLON
01002010000048403-E0eHQUSTv3MQ20190607
07-Jun-2019 11:35:05
147
4517.5000
XLON
01002010000048407-E0eHQUSTv3uf20190607
07-Jun-2019 11:36:32
191
4517.5000
XLON
11002110000048547-E0eHQUSTv4da20190607
07-Jun-2019 11:37:59
176
4516.0000
XLON
11002110000048854-E0eHQUSTv5UJ20190607
07-Jun-2019 11:40:13
162
4516.5000
XLON
01002010000049202-E0eHQUSTv79l20190607
07-Jun-2019 11:41:49
148
4517.0000
XLON
11002110000049492-E0eHQUSTv8ax20190607
07-Jun-2019 11:42:50
60
4516.0000
XLON
11002110000049644-E0eHQUSTv9Ei20190607
07-Jun-2019 11:43:02
160
4516.0000
XLON
11002110000049644-E0eHQUSTv9Tu20190607
07-Jun-2019 11:44:28
333
4515.0000
XLON
11002110000049919-E0eHQUSTvAN220190607
07-Jun-2019 11:46:37
271
4514.0000
XLON
11002110000050291-E0eHQUSTvBfh20190607
07-Jun-2019 11:46:38
44
4513.0000
XLON
01002010000050280-E0eHQUSTvBgq20190607
07-Jun-2019 11:46:38
26
4513.0000
XLON
01002010000050280-E0eHQUSTvBhJ20190607
07-Jun-2019 11:46:38
163
4513.0000
XLON
01002010000050280-E0eHQUSTvBhM20190607
07-Jun-2019 11:51:12
162
4512.0000
XLON
01002010000050651-E0eHQUSTvEaZ20190607
07-Jun-2019 11:54:26
162
4513.0000
XLON
11002110000051244-E0eHQUSTvGbx20190607
07-Jun-2019 11:56:03
83
4512.0000
XLON
01002010000051370-E0eHQUSTvHVP20190607
07-Jun-2019 11:56:03
81
4511.0000
XLON
11002110000051386-E0eHQUSTvHWP20190607
07-Jun-2019 11:56:03
95
4511.0000
XLON
11002110000051386-E0eHQUSTvHWW20190607
07-Jun-2019 11:56:29
16
4509.5000
XLON
01002010000051673-E0eHQUSTvHrS20190607
07-Jun-2019 11:59:37
150
4510.5000
XLON
01002010000052157-E0eHQUSTvJgb20190607
07-Jun-2019 11:59:37
2
4510.5000
XLON
01002010000052157-E0eHQUSTvJgd20190607
07-Jun-2019 11:59:37
159
4510.5000
XLON
01002010000052157-E0eHQUSTvJgZ20190607
07-Jun-2019 12:02:56
155
4509.0000
XLON
01002010000053139-E0eHQUSTvNCa20190607
07-Jun-2019 12:02:56
27
4509.0000
XLON
01002010000053139-E0eHQUSTvNCc20190607
07-Jun-2019 12:03:20
168
4508.5000
XLON
11002110000052910-E0eHQUSTvNSC20190607
07-Jun-2019 12:03:20
228
4508.0000
XLON
01002010000053003-E0eHQUSTvNWB20190607
07-Jun-2019 12:05:27
191
4509.0000
XLON
01002010000053493-E0eHQUSTvPFf20190607
07-Jun-2019 12:05:49
155
4507.0000
XLON
11002110000053516-E0eHQUSTvPUu20190607
07-Jun-2019 12:11:31
168
4509.0000
XLON
01002010000054289-E0eHQUSTvTrp20190607
07-Jun-2019 12:11:31
71
4509.0000
XLON
01002010000054289-E0eHQUSTvTrn20190607
07-Jun-2019 12:11:31
61
4509.0000
XLON
01002010000054289-E0eHQUSTvTrr20190607
07-Jun-2019 12:11:31
21
4509.0000
XLON
01002010000054289-E0eHQUSTvTrl20190607
07-Jun-2019 12:11:59
191
4509.0000
XLON
11002110000054207-E0eHQUSTvUFx20190607
07-Jun-2019 12:13:40
177
4509.0000
XLON
01002010000054558-E0eHQUSTvVTT20190607
07-Jun-2019 12:15:31
56
4508.5000
XLON
01002010000055024-E0eHQUSTvWwd20190607
07-Jun-2019 12:15:37
44
4508.5000
XLON
01002010000055024-E0eHQUSTvX6420190607
07-Jun-2019 12:16:41
43
4507.5000
XLON
11002110000054779-E0eHQUSTvXrP20190607
07-Jun-2019 12:16:53
152
4507.5000
XLON
11002110000054779-E0eHQUSTvY9Q20190607
07-Jun-2019 12:16:53
11
4507.5000
XLON
11002110000054779-E0eHQUSTvY9N20190607
07-Jun-2019 12:17:58
147
4508.5000
XLON
11002110000055226-E0eHQUSTvZ3c20190607
07-Jun-2019 12:19:58
176
4506.0000
XLON
11002110000055361-E0eHQUSTvaK520190607
07-Jun-2019 12:23:33
220
4504.5000
XLON
01002010000055667-E0eHQUSTvcpZ20190607
07-Jun-2019 12:23:34
41
4503.5000
XLON
11002110000055557-E0eHQUSTvcrl20190607
07-Jun-2019 12:24:00
145
4503.5000
XLON
11002110000055947-E0eHQUSTvd4F20190607
07-Jun-2019 12:24:00
155
4503.5000
XLON
11002110000055805-E0eHQUSTvd4D20190607
07-Jun-2019 12:24:04
11
4503.5000
XLON
11002110000055947-E0eHQUSTvd7h20190607
07-Jun-2019 12:25:15
222
4501.0000
XLON
01002010000056142-E0eHQUSTve0a20190607
07-Jun-2019 12:25:15
19
4501.0000
XLON
01002010000056142-E0eHQUSTve0c20190607
07-Jun-2019 12:27:17
162
4500.5000
XLON
01002010000056421-E0eHQUSTvfHm20190607
07-Jun-2019 12:28:02
85
4498.5000
XLON
01002010000056459-E0eHQUSTvfcN20190607
07-Jun-2019 12:28:02
62
4498.5000
XLON
01002010000056459-E0eHQUSTvfcP20190607
07-Jun-2019 12:28:02
221
4498.0000
XLON
11002110000056393-E0eHQUSTvfd920190607
07-Jun-2019 12:30:14
162
4499.5000
XLON
11002110000056615-E0eHQUSTvhZU20190607
07-Jun-2019 12:31:27
191
4499.0000
XLON
11002110000056748-E0eHQUSTvi3E20190607
07-Jun-2019 12:34:53
112
4499.5000
XLON
01002010000057144-E0eHQUSTvk0V20190607
07-Jun-2019 12:34:54
50
4499.5000
XLON
01002010000057144-E0eHQUSTvk4I20190607
07-Jun-2019 12:36:30
191
4498.5000
XLON
11002110000057787-E0eHQUSTvl1s20190607
07-Jun-2019 12:39:00
162
4495.5000
XLON
01002010000058544-E0eHQUSTvmHQ20190607
07-Jun-2019 12:40:05
29
4497.0000
XLON
11002110000058706-E0eHQUSTvmuL20190607
07-Jun-2019 12:40:05
59
4497.0000
XLON
11002110000058706-E0eHQUSTvmuc20190607
07-Jun-2019 12:40:14
37
4497.0000
XLON
11002110000058706-E0eHQUSTvn2f20190607
07-Jun-2019 12:40:14
15
4497.0000
XLON
11002110000058706-E0eHQUSTvn2h20190607
07-Jun-2019 12:41:59
147
4495.5000
XLON
11002110000059026-E0eHQUSTvoA320190607
07-Jun-2019 12:44:58
222
4494.5000
XLON
01002010000059625-E0eHQUSTvq2M20190607
07-Jun-2019 12:45:36
113
4491.0000
XLON
11002110000059664-E0eHQUSTvqd620190607
07-Jun-2019 12:47:31
45
4490.5000
XLON
01002010000060339-E0eHQUSTvryg20190607
07-Jun-2019 12:47:31
165
4490.5000
XLON
01002010000060339-E0eHQUSTvryi20190607
07-Jun-2019 12:47:40
175
4489.5000
XLON
01002010000060072-E0eHQUSTvsHW20190607
07-Jun-2019 12:48:55
61
4489.5000
XLON
11002110000060297-E0eHQUSTvt3y20190607
07-Jun-2019 12:48:55
145
4489.5000
XLON
11002110000060297-E0eHQUSTvt3w20190607
07-Jun-2019 12:50:04
176
4489.5000
XLON
01002010000060822-E0eHQUSTvtmf20190607
07-Jun-2019 12:53:00
86
4488.5000
XLON
11002110000060922-E0eHQUSTvvhq20190607
07-Jun-2019 12:53:00
68
4488.5000
XLON
11002110000060922-E0eHQUSTvvhi20190607
07-Jun-2019 12:55:30
148
4488.5000
XLON
11002110000061583-E0eHQUSTvxPe20190607
07-Jun-2019 12:56:58
113
4487.0000
XLON
11002110000061973-E0eHQUSTvyOb20190607
07-Jun-2019 12:56:58
61
4487.0000
XLON
11002110000061973-E0eHQUSTvyOd20190607
07-Jun-2019 12:59:00
93
4486.5000
XLON
11002110000062405-E0eHQUSTvzUm20190607
07-Jun-2019 12:59:30
23
4484.0000
XLON
11002110000062579-E0eHQUSTw03l20190607
07-Jun-2019 12:59:30
152
4484.0000
XLON
11002110000062579-E0eHQUSTw03c20190607
07-Jun-2019 13:00:37
207
4484.0000
XLON
11002110000062708-E0eHQUSTw1Fb20190607
07-Jun-2019 13:06:44
105
4486.5000
XLON
11002110000063988-E0eHQUSTw6V620190607
07-Jun-2019 13:06:44
125
4486.5000
XLON
11002110000063988-E0eHQUSTw6VA20190607
07-Jun-2019 13:07:56
59
4487.5000
XLON
11002110000064271-E0eHQUSTw7Ot20190607
07-Jun-2019 13:07:56
73
4487.5000
XLON
11002110000064271-E0eHQUSTw7Ov20190607
07-Jun-2019 13:09:00
106
4491.0000
XLON
11002110000064381-E0eHQUSTw8H820190607
07-Jun-2019 13:09:00
43
4491.0000
XLON
11002110000064381-E0eHQUSTw8H420190607
07-Jun-2019 13:11:01
177
4491.0000
XLON
01002010000064843-E0eHQUSTw9kG20190607
07-Jun-2019 13:12:56
138
4491.5000
XLON
01002010000065292-E0eHQUSTwB0720190607
07-Jun-2019 13:12:56
42
4491.5000
XLON
01002010000065292-E0eHQUSTwB0920190607
07-Jun-2019 13:14:37
150
4495.0000
XLON
11002110000065409-E0eHQUSTwCJo20190607
07-Jun-2019 13:14:37
22
4495.0000
XLON
11002110000065409-E0eHQUSTwCJm20190607
07-Jun-2019 13:14:47
67
4495.0000
XLON
11002110000065439-E0eHQUSTwCNq20190607
07-Jun-2019 13:14:47
9
4495.0000
XLON
11002110000065439-E0eHQUSTwCNo20190607
07-Jun-2019 13:15:39
234
4495.5000
XLON
11002110000065622-E0eHQUSTwD3P20190607
07-Jun-2019 13:16:18
369
4494.5000
XLON
01002010000065522-E0eHQUSTwDSx20190607
07-Jun-2019 13:16:18
96
4494.5000
XLON
01002010000065522-E0eHQUSTwDSz20190607
07-Jun-2019 13:19:32
37
4496.0000
XLON
11002110000066131-E0eHQUSTwFo820190607
07-Jun-2019 13:19:32
210
4496.0000
XLON
01002010000066390-E0eHQUSTwFoC20190607
07-Jun-2019 13:19:32
172
4496.0000
XLON
11002110000066131-E0eHQUSTwFoA20190607
07-Jun-2019 13:22:00
147
4496.0000
XLON
01002010000066742-E0eHQUSTwHrs20190607
07-Jun-2019 13:22:00
191
4495.0000
XLON
01002010000066730-E0eHQUSTwHtT20190607
07-Jun-2019 13:24:03
158
4495.0000
XLON
01002010000067303-E0eHQUSTwJko20190607
07-Jun-2019 13:24:30
29
4493.0000
XLON
01002010000067494-E0eHQUSTwKCd20190607
07-Jun-2019 13:24:35
192
4493.0000
XLON
01002010000067494-E0eHQUSTwKIB20190607
07-Jun-2019 13:28:02
131
4492.5000
XLON
11002110000067715-E0eHQUSTwN2b20190607
07-Jun-2019 13:28:10
31
4492.5000
XLON
11002110000067715-E0eHQUSTwNBD20190607
07-Jun-2019 13:28:23
184
4491.5000
XLON
01002010000068176-E0eHQUSTwNQv20190607
07-Jun-2019 13:29:31
162
4492.5000
XLON
01002010000068626-E0eHQUSTwOos20190607
07-Jun-2019 13:29:35
148
4492.0000
XLON
11002110000068474-E0eHQUSTwOxI20190607
07-Jun-2019 13:31:35
137
4482.5000
XLON
11002110000069510-E0eHQUSTwXzH20190607
07-Jun-2019 13:31:37
69
4482.5000
XLON
11002110000069510-E0eHQUSTwY6t20190607
07-Jun-2019 13:34:18
147
4484.5000
XLON
01002010000070983-E0eHQUSTwevz20190607
07-Jun-2019 13:34:50
147
4481.5000
XLON
11002110000071109-E0eHQUSTwg3g20190607
07-Jun-2019 13:36:45
152
4479.0000
XLON
11002110000071857-E0eHQUSTwkC420190607
07-Jun-2019 13:39:33
195
4480.0000
XLON
11002110000073148-E0eHQUSTwqjj20190607
07-Jun-2019 13:40:52
195
4479.0000
XLON
01002010000073887-E0eHQUSTwtS120190607
07-Jun-2019 13:42:01
194
4475.5000
XLON
01002010000074415-E0eHQUSTwvCp20190607
07-Jun-2019 13:42:03
199
4475.0000
XLON
11002110000074273-E0eHQUSTwvKU20190607
07-Jun-2019 13:42:03
14
4475.0000
XLON
11002110000074273-E0eHQUSTwvKQ20190607
07-Jun-2019 13:43:46
3
4475.5000
XLON
11002110000075109-E0eHQUSTwyIP20190607
07-Jun-2019 13:44:05
84
4477.0000
XLON
11002110000075234-E0eHQUSTwykv20190607
07-Jun-2019 13:44:05
150
4477.0000
XLON
11002110000075234-E0eHQUSTwykt20190607
07-Jun-2019 13:44:11
54
4476.0000
XLON
11002110000075152-E0eHQUSTwytr20190607
07-Jun-2019 13:44:20
162
4475.5000
XLON
01002010000075352-E0eHQUSTwz0J20190607
07-Jun-2019 13:44:20
324
4476.0000
XLON
11002110000075152-E0eHQUSTwz0320190607
07-Jun-2019 13:46:19
226
4476.5000
XLON
01002010000076190-E0eHQUSTx1pq20190607
07-Jun-2019 13:46:52
272
4474.5000
XLON
01002010000076221-E0eHQUSTx2VE20190607
07-Jun-2019 13:48:29
126
4475.0000
XLON
11002110000076626-E0eHQUSTx4YX20190607
07-Jun-2019 13:48:29
70
4475.0000
XLON
11002110000076626-E0eHQUSTx4YT20190607
07-Jun-2019 13:50:26
168
4474.5000
XLON
01002010000077698-E0eHQUSTx90L20190607
07-Jun-2019 13:50:46
201
4484.0000
XLON
01002010000077976-E0eHQUSTxBuH20190607
07-Jun-2019 13:51:14
1
4490.5000
XLON
11002110000078170-E0eHQUSTxEKR20190607
07-Jun-2019 13:51:14
190
4490.5000
XLON
11002110000078170-E0eHQUSTxEKT20190607
07-Jun-2019 13:52:52
272
4487.0000
XLON
11002110000079144-E0eHQUSTxJyC20190607
07-Jun-2019 13:52:53
250
4486.0000
XLON
01002010000079271-E0eHQUSTxK5720190607
07-Jun-2019 13:54:39
206
4492.5000
XLON
01002010000080061-E0eHQUSTxNZl20190607
07-Jun-2019 13:57:30
162
4494.0000
XLON
11002110000081172-E0eHQUSTxRiA20190607
07-Jun-2019 14:02:25
147
4485.0000
XLON
01002010000083519-E0eHQUSTxZo220190607
07-Jun-2019 14:02:25
162
4485.5000
XLON
11002110000083419-E0eHQUSTxZnd20190607
07-Jun-2019 14:02:29
147
4484.0000
XLON
11002110000083218-E0eHQUSTxa0C20190607
07-Jun-2019 14:05:12
155
4484.5000
XLON
01002010000084939-E0eHQUSTxeyo20190607
07-Jun-2019 14:06:44
188
4483.5000
XLON
01002010000085647-E0eHQUSTxhKv20190607
07-Jun-2019 14:07:49
212
4476.0000
XLON
11002110000085988-E0eHQUSTxjAQ20190607
07-Jun-2019 14:08:30
10
4475.5000
XLON
01002010000086104-E0eHQUSTxkCR20190607
07-Jun-2019 14:08:30
237
4475.5000
XLON
01002010000086104-E0eHQUSTxkCP20190607
07-Jun-2019 14:09:55
202
4482.5000
XLON
01002010000086882-E0eHQUSTxlzJ20190607
07-Jun-2019 14:09:55
283
4482.5000
XLON
01002010000086794-E0eHQUSTxlzF20190607
07-Jun-2019 14:10:53
157
4480.5000
XLON
11002110000087087-E0eHQUSTxnQw20190607
07-Jun-2019 14:11:36
235
4476.5000
XLON
01002010000087597-E0eHQUSTxogZ20190607
07-Jun-2019 14:15:05
394
4477.0000
XLON
11002110000089380-E0eHQUSTxuMP20190607
07-Jun-2019 14:15:40
384
4476.5000
XLON
11002110000089335-E0eHQUSTxusl20190607
07-Jun-2019 14:15:40
42
4476.5000
XLON
11002110000089335-E0eHQUSTxusn20190607
07-Jun-2019 14:17:01
182
4475.5000
XLON
11002110000089886-E0eHQUSTxw9l20190607
07-Jun-2019 14:18:14
196
4483.0000
XLON
01002010000090621-E0eHQUSTxy6220190607
07-Jun-2019 14:19:14
34
4482.0000
XLON
11002110000090743-E0eHQUSTxzYX20190607
07-Jun-2019 14:21:06
275
4484.0000
XLON
01002010000091584-E0eHQUSTy2Cs20190607
07-Jun-2019 14:21:54
51
4484.0000
XLON
11002110000091566-E0eHQUSTy30C20190607
07-Jun-2019 14:24:13
315
4487.5000
XLON
01002010000092324-E0eHQUSTy65A20190607
07-Jun-2019 14:24:41
162
4486.0000
XLON
11002110000092690-E0eHQUSTy6fb20190607
07-Jun-2019 14:27:52
35
4487.5000
XLON
01002010000094081-E0eHQUSTy9x820190607
07-Jun-2019 14:27:52
148
4487.5000
XLON
01002010000094081-E0eHQUSTy9xB20190607
07-Jun-2019 14:28:37
142
4489.5000
XLON
11002110000094152-E0eHQUSTyAjb20190607
07-Jun-2019 14:28:37
41
4489.5000
XLON
11002110000094152-E0eHQUSTyAjd20190607
07-Jun-2019 14:29:18
183
4492.5000
XLON
11002110000094346-E0eHQUSTyBZ720190607
07-Jun-2019 14:29:59
183
4489.5000
XLON
01002010000094704-E0eHQUSTyCEm20190607
07-Jun-2019 14:30:33
182
4492.5000
XLON
01002010000095023-E0eHQUSTyEO920190607
07-Jun-2019 14:31:03
181
4493.0000
XLON
11002110000095160-E0eHQUSTyFjw20190607
07-Jun-2019 14:31:34
72
4488.5000
XLON
11002110000095475-E0eHQUSTyH4c20190607
07-Jun-2019 14:31:34
109
4488.5000
XLON
11002110000095475-E0eHQUSTyH4e20190607
07-Jun-2019 14:31:41
234
4487.5000
XLON
01002010000095618-E0eHQUSTyHLL20190607
07-Jun-2019 14:33:09
15
4489.5000
XLON
01002010000096261-E0eHQUSTyK1q20190607
07-Jun-2019 14:33:09
155
4489.5000
XLON
11002110000096121-E0eHQUSTyK1s20190607
07-Jun-2019 14:33:09
161
4489.5000
XLON
11002110000096114-E0eHQUSTyK1o20190607
07-Jun-2019 14:33:09
69
4489.5000
XLON
11002110000096130-E0eHQUSTyK1u20190607
07-Jun-2019 14:33:09
83
4489.5000
XLON
11002110000096130-E0eHQUSTyK1x20190607
07-Jun-2019 14:34:08
116
4487.5000
XLON
11002110000096586-E0eHQUSTyLpW20190607
07-Jun-2019 14:34:08
100
4487.5000
XLON
11002110000096586-E0eHQUSTyLpY20190607
07-Jun-2019 14:34:08
56
4487.5000
XLON
11002110000096586-E0eHQUSTyLpa20190607
07-Jun-2019 14:34:48
196
4491.5000
XLON
11002110000096877-E0eHQUSTyN0I20190607
07-Jun-2019 14:34:59
86
4492.0000
XLON
11002110000096979-E0eHQUSTyNKO20190607
07-Jun-2019 14:34:59
100
4492.0000
XLON
11002110000096979-E0eHQUSTyNKM20190607
07-Jun-2019 14:35:32
196
4491.5000
XLON
01002010000097186-E0eHQUSTyOR720190607
07-Jun-2019 14:36:29
162
4496.0000
XLON
01002010000097725-E0eHQUSTyPrQ20190607
07-Jun-2019 14:36:49
148
4495.5000
XLON
11002110000097591-E0eHQUSTyQQR20190607
07-Jun-2019 14:37:51
32
4499.5000
XLON
11002110000098244-E0eHQUSTySpR20190607
07-Jun-2019 14:37:51
150
4499.5000
XLON
11002110000098244-E0eHQUSTySpP20190607
07-Jun-2019 14:38:05
82
4499.0000
XLON
01002010000098483-E0eHQUSTyTWF20190607
07-Jun-2019 14:38:05
100
4499.0000
XLON
01002010000098483-E0eHQUSTyTWA20190607
07-Jun-2019 14:38:18
218
4498.0000
XLON
01002010000098381-E0eHQUSTyTwz20190607
07-Jun-2019 14:39:44
118
4500.5000
XLON
01002010000099273-E0eHQUSTyWug20190607
07-Jun-2019 14:39:44
385
4500.5000
XLON
01002010000099273-E0eHQUSTyWui20190607
07-Jun-2019 14:39:44
50
4500.5000
XLON
01002010000099273-E0eHQUSTyWuk20190607
07-Jun-2019 14:39:44
88
4499.5000
XLON
11002110000099087-E0eHQUSTyWvN20190607
07-Jun-2019 14:39:44
100
4499.5000
XLON
11002110000099087-E0eHQUSTyWvD20190607
07-Jun-2019 14:39:44
100
4499.5000
XLON
11002110000099087-E0eHQUSTyWvU20190607
07-Jun-2019 14:39:44
112
4499.5000
XLON
11002110000099087-E0eHQUSTyWvQ20190607
07-Jun-2019 14:39:44
100
4499.5000
XLON
11002110000099087-E0eHQUSTyWvH20190607
07-Jun-2019 14:40:10
69
4502.0000
XLON
01002010000099398-E0eHQUSTyYM920190607
07-Jun-2019 14:40:13
103
4502.0000
XLON
01002010000099398-E0eHQUSTyYVt20190607
07-Jun-2019 14:40:13
100
4502.0000
XLON
01002010000099398-E0eHQUSTyYVv20190607
07-Jun-2019 14:40:13
92
4502.0000
XLON
01002010000099398-E0eHQUSTyYVx20190607
07-Jun-2019 14:42:46
268
4505.5000
XLON
11002110000100249-E0eHQUSTydp420190607
07-Jun-2019 14:42:46
100
4504.5000
XLON
01002010000100259-E0eHQUSTydsf20190607
07-Jun-2019 14:42:46
57
4504.5000
XLON
01002010000100259-E0eHQUSTydsn20190607
07-Jun-2019 14:42:46
32
4504.5000
XLON
01002010000100259-E0eHQUSTydsd20190607
07-Jun-2019 14:42:46
79
4504.5000
XLON
01002010000100259-E0eHQUSTydsp20190607
07-Jun-2019 14:43:22
36
4504.0000
XLON
01002010000100579-E0eHQUSTyfhG20190607
07-Jun-2019 14:43:22
243
4504.0000
XLON
01002010000100579-E0eHQUSTyfhI20190607
07-Jun-2019 14:44:32
162
4503.5000
XLON
11002110000100863-E0eHQUSTyhVl20190607
07-Jun-2019 14:45:15
148
4509.0000
XLON
01002010000101260-E0eHQUSTyj4m20190607
07-Jun-2019 14:49:08
18
4503.0000
XLON
11002110000102451-E0eHQUSTyqWi20190607
07-Jun-2019 14:49:08
158
4503.0000
XLON
11002110000102451-E0eHQUSTyqWk20190607
07-Jun-2019 14:49:50
261
4499.5000
XLON
01002010000102754-E0eHQUSTys0620190607
07-Jun-2019 14:49:50
149
4499.5000
XLON
01002010000102764-E0eHQUSTys0820190607
07-Jun-2019 14:51:18
224
4500.5000
XLON
11002110000103089-E0eHQUSTyurL20190607
07-Jun-2019 14:51:48
180
4501.5000
XLON
11002110000103221-E0eHQUSTyvfU20190607
07-Jun-2019 14:52:02
44
4500.0000
XLON
01002010000103209-E0eHQUSTyw5h20190607
07-Jun-2019 14:52:02
185
4500.0000
XLON
01002010000103209-E0eHQUSTyw6E20190607
07-Jun-2019 14:53:09
112
4501.5000
XLON
11002110000103648-E0eHQUSTyyca20190607
07-Jun-2019 14:53:09
101
4501.5000
XLON
11002110000103648-E0eHQUSTyycc20190607
07-Jun-2019 14:53:17
10
4503.5000
XLON
01002010000103828-E0eHQUSTyyuE20190607
07-Jun-2019 14:53:17
29
4503.5000
XLON
01002010000103828-E0eHQUSTyyuC20190607
07-Jun-2019 14:53:28
40
4503.5000
XLON
01002010000103867-E0eHQUSTyzHp20190607
07-Jun-2019 14:53:28
54
4503.5000
XLON
01002010000103867-E0eHQUSTyzHr20190607
07-Jun-2019 14:53:29
283
4503.0000
XLON
11002110000103698-E0eHQUSTyzLd20190607
07-Jun-2019 14:53:29
182
4503.0000
XLON
01002010000103829-E0eHQUSTyzLf20190607
07-Jun-2019 14:54:14
248
4505.0000
XLON
01002010000104058-E0eHQUSTz0rX20190607
07-Jun-2019 14:54:14
77
4505.0000
XLON
11002110000103926-E0eHQUSTz0rg20190607
07-Jun-2019 14:54:14
95
4505.0000
XLON
11002110000103926-E0eHQUSTz0rZ20190607
07-Jun-2019 14:55:24
162
4505.0000
XLON
01002010000104364-E0eHQUSTz3NN20190607
07-Jun-2019 14:56:31
168
4507.5000
XLON
01002010000104597-E0eHQUSTz5LY20190607
07-Jun-2019 14:56:31
220
4507.5000
XLON
01002010000104597-E0eHQUSTz5LW20190607
07-Jun-2019 14:56:34
39
4506.0000
XLON
11002110000104397-E0eHQUSTz5Sx20190607
07-Jun-2019 14:56:34
260
4506.0000
XLON
11002110000104397-E0eHQUSTz5Sz20190607
07-Jun-2019 14:59:06
208
4509.5000
XLON
01002010000105236-E0eHQUSTzAC820190607
07-Jun-2019 14:59:06
199
4509.5000
XLON
01002010000105236-E0eHQUSTzAC620190607
07-Jun-2019 14:59:49
11
4509.0000
XLON
01002010000105371-E0eHQUSTzBbe20190607
07-Jun-2019 14:59:50
266
4509.0000
XLON
01002010000105371-E0eHQUSTzBeM20190607
07-Jun-2019 14:59:55
129
4508.5000
XLON
01002010000105416-E0eHQUSTzBtf20190607
07-Jun-2019 14:59:55
57
4508.5000
XLON
01002010000105416-E0eHQUSTzBth20190607
07-Jun-2019 15:01:37
100
4513.5000
XLON
11002110000105709-E0eHQUSTzEnI20190607
07-Jun-2019 15:01:37
47
4513.5000
XLON
11002110000105709-E0eHQUSTzEnK20190607
07-Jun-2019 15:03:04
171
4516.0000
XLON
01002010000106218-E0eHQUSTzHLe20190607
07-Jun-2019 15:03:04
35
4516.0000
XLON
01002010000106218-E0eHQUSTzHLX20190607
07-Jun-2019 15:04:49
87
4524.5000
XLON
01002010000106690-E0eHQUSTzL2620190607
07-Jun-2019 15:04:49
176
4525.0000
XLON
11002110000106563-E0eHQUSTzL1l20190607
07-Jun-2019 15:05:12
133
4526.0000
XLON
01002010000106744-E0eHQUSTzLzE20190607
07-Jun-2019 15:06:27
521
4530.5000
XLON
11002110000106884-E0eHQUSTzOxq20190607
07-Jun-2019 15:06:27
521
4530.5000
XLON
01002010000106998-E0eHQUSTzOxo20190607
07-Jun-2019 15:07:42
147
4527.5000
XLON
01002010000107201-E0eHQUSTzR4q20190607
07-Jun-2019 15:09:07
176
4528.0000
XLON
01002010000107488-E0eHQUSTzTDZ20190607
07-Jun-2019 15:10:45
122
4532.0000
XLON
11002110000107794-E0eHQUSTzW5520190607
07-Jun-2019 15:10:45
25
4532.0000
XLON
11002110000107794-E0eHQUSTzW5920190607
07-Jun-2019 15:10:53
147
4531.5000
XLON
11002110000107775-E0eHQUSTzWG120190607
07-Jun-2019 15:10:53
10
4530.0000
XLON
01002010000107898-E0eHQUSTzWI420190607
07-Jun-2019 15:10:54
137
4530.0000
XLON
01002010000107898-E0eHQUSTzWJm20190607
07-Jun-2019 15:12:55
218
4528.5000
XLON
11002110000108163-E0eHQUSTzZTC20190607
07-Jun-2019 15:13:42
120
4526.5000
XLON
11002110000108285-E0eHQUSTzafS20190607
07-Jun-2019 15:13:43
179
4526.5000
XLON
11002110000108285-E0eHQUSTzafz20190607
07-Jun-2019 15:13:46
6
4526.5000
XLON
11002110000108285-E0eHQUSTzanN20190607
07-Jun-2019 15:13:46
22
4526.5000
XLON
11002110000108285-E0eHQUSTzanG20190607
07-Jun-2019 15:14:18
191
4525.5000
XLON
11002110000108420-E0eHQUSTzbjC20190607
07-Jun-2019 15:15:56
100
4527.5000
XLON
11002110000108804-E0eHQUSTzeBC20190607
07-Jun-2019 15:15:56
126
4527.5000
XLON
11002110000108804-E0eHQUSTzeBE20190607
07-Jun-2019 15:17:21
162
4526.0000
XLON
11002110000109051-E0eHQUSTzg5p20190607
07-Jun-2019 15:17:28
371
4525.0000
XLON
11002110000109122-E0eHQUSTzgFX20190607
07-Jun-2019 15:17:57
42
4522.0000
XLON
11002110000109168-E0eHQUSTzgrb20190607
07-Jun-2019 15:17:57
118
4522.0000
XLON
11002110000109168-E0eHQUSTzgrd20190607
07-Jun-2019 15:19:52
121
4526.5000
XLON
11002110000109593-E0eHQUSTzjVf20190607
07-Jun-2019 15:19:52
76
4525.5000
XLON
11002110000109581-E0eHQUSTzjWJ20190607
07-Jun-2019 15:19:52
63
4526.5000
XLON
11002110000109593-E0eHQUSTzjVd20190607
07-Jun-2019 15:19:52
44
4525.5000
XLON
11002110000109581-E0eHQUSTzjWM20190607
07-Jun-2019 15:20:57
164
4528.0000
XLON
11002110000109889-E0eHQUSTzlVU20190607
07-Jun-2019 15:24:34
31
4532.5000
XLON
01002010000110702-E0eHQUSTzqvO20190607
07-Jun-2019 15:24:34
124
4532.5000
XLON
01002010000110702-E0eHQUSTzqvQ20190607
07-Jun-2019 15:24:34
7
4532.5000
XLON
01002010000110702-E0eHQUSTzqvT20190607
07-Jun-2019 15:26:01
34
4535.5000
XLON
11002110000110861-E0eHQUSTzt4o20190607
07-Jun-2019 15:26:01
254
4535.5000
XLON
11002110000110861-E0eHQUSTzt4q20190607
07-Jun-2019 15:26:01
316
4535.5000
XLON
01002010000110989-E0eHQUSTzt4s20190607
07-Jun-2019 15:26:05
31
4534.5000
XLON
11002110000110853-E0eHQUSTztG820190607
07-Jun-2019 15:26:07
228
4534.5000
XLON
11002110000110853-E0eHQUSTztKj20190607
07-Jun-2019 15:26:07
114
4534.5000
XLON
11002110000110853-E0eHQUSTztKe20190607
07-Jun-2019 15:30:57
147
4543.5000
XLON
11002110000112682-E0eHQUSU012w20190607
07-Jun-2019 15:31:14
100
4544.0000
XLON
11002110000112740-E0eHQUSU01qX20190607
07-Jun-2019 15:31:14
148
4545.0000
XLON
11002110000112739-E0eHQUSU01pW20190607
07-Jun-2019 15:31:14
32
4544.0000
XLON
11002110000112740-E0eHQUSU01qd20190607
07-Jun-2019 15:32:37
48
4547.0000
XLON
11002110000113303-E0eHQUSU03wn20190607
07-Jun-2019 15:32:37
114
4547.0000
XLON
11002110000113303-E0eHQUSU03wq20190607
07-Jun-2019 15:32:41
72
4546.5000
XLON
01002010000113382-E0eHQUSU041820190607
07-Jun-2019 15:32:41
90
4546.5000
XLON
01002010000113382-E0eHQUSU041520190607
07-Jun-2019 15:33:27
162
4546.0000
XLON
01002010000113676-E0eHQUSU05Gm20190607
07-Jun-2019 15:34:33
162
4550.0000
XLON
11002110000113962-E0eHQUSU07Fr20190607
07-Jun-2019 15:35:49
33
4549.0000
XLON
11002110000114358-E0eHQUSU09lC20190607
07-Jun-2019 15:35:58
115
4549.0000
XLON
11002110000114358-E0eHQUSU09uJ20190607
07-Jun-2019 15:37:00
211
4548.0000
XLON
01002010000114800-E0eHQUSU0C1U20190607
07-Jun-2019 15:37:34
232
4546.5000
XLON
01002010000114875-E0eHQUSU0Cdx20190607
07-Jun-2019 15:37:36
107
4546.0000
XLON
11002110000114720-E0eHQUSU0CgV20190607
07-Jun-2019 15:37:36
96
4546.0000
XLON
11002110000114720-E0eHQUSU0Cgd20190607
07-Jun-2019 15:37:36
12
4546.0000
XLON
11002110000114720-E0eHQUSU0CgZ20190607
07-Jun-2019 15:37:37
215
4545.5000
XLON
01002010000114848-E0eHQUSU0Cij20190607

Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.8 9 ex08d10rns.htm EXHIBIT 99.8 Exhibit


Exhibit 99.8
10 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 10 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
10 June 2019
Number of ordinary shares purchased
48,277
Average price paid (pence)
4582.7253
Highest price paid (pence)
4606.0000
Lowest price paid (pence)
4566.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,465,293 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 10 June 2019
Number of ordinary shares purchased: 48,277
Volume weighted average price paid per share (pence): 4582.7253

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
10-Jun-2019 08:17:28
194
4575.0000
XLON
11002110000004076-E0eJbMuGRC9a20190610
10-Jun-2019 08:19:07
193
4575.5000
XLON
11002110000004453-E0eJbMuGREgz20190610
10-Jun-2019 08:20:43
73
4569.5000
XLON
11002110000004813-E0eJbMuGRH1h20190610
10-Jun-2019 08:20:43
46
4569.5000
XLON
11002110000004813-E0eJbMuGRH1j20190610
10-Jun-2019 08:20:43
150
4569.5000
XLON
11002110000004813-E0eJbMuGRH1f20190610
10-Jun-2019 08:21:22
196
4572.0000
XLON
11002110000005033-E0eJbMuGRI8Z20190610
10-Jun-2019 08:21:33
56
4571.0000
XLON
01002010000005032-E0eJbMuGRIQr20190610
10-Jun-2019 08:21:33
117
4571.0000
XLON
01002010000005032-E0eJbMuGRIQo20190610
10-Jun-2019 08:23:05
236
4571.5000
XLON
11002110000005496-E0eJbMuGRKPL20190610
10-Jun-2019 08:23:45
162
4572.0000
XLON
11002110000005677-E0eJbMuGRL8s20190610
10-Jun-2019 08:25:24
206
4575.5000
XLON
01002010000006230-E0eJbMuGRN6E20190610
10-Jun-2019 08:28:23
184
4576.5000
XLON
11002110000007067-E0eJbMuGRQ4x20190610
10-Jun-2019 08:29:10
188
4576.5000
XLON
11002110000007109-E0eJbMuGRQmv20190610
10-Jun-2019 08:31:40
57
4576.0000
XLON
01002010000007743-E0eJbMuGRTBe20190610
10-Jun-2019 08:31:40
90
4576.0000
XLON
01002010000007743-E0eJbMuGRTBi20190610
10-Jun-2019 08:34:19
148
4591.0000
XLON
01002010000009173-E0eJbMuGRVzg20190610
10-Jun-2019 08:37:41
221
4578.0000
XLON
11002110000010239-E0eJbMuGRaGo20190610
10-Jun-2019 08:38:35
15
4579.0000
XLON
01002010000010964-E0eJbMuGRb4K20190610
10-Jun-2019 08:38:35
85
4579.0000
XLON
01002010000010964-E0eJbMuGRb4M20190610
10-Jun-2019 08:38:35
47
4579.0000
XLON
01002010000010964-E0eJbMuGRb4O20190610
10-Jun-2019 08:41:10
26
4580.0000
XLON
11002110000011589-E0eJbMuGRdGj20190610
10-Jun-2019 08:41:10
49
4580.0000
XLON
11002110000011589-E0eJbMuGRdGZ20190610
10-Jun-2019 08:41:10
26
4580.0000
XLON
11002110000011589-E0eJbMuGRdGX20190610
10-Jun-2019 08:41:10
26
4580.0000
XLON
11002110000011589-E0eJbMuGRdGh20190610
10-Jun-2019 08:41:10
26
4580.0000
XLON
11002110000011589-E0eJbMuGRdGe20190610
10-Jun-2019 08:41:10
26
4580.0000
XLON
11002110000011589-E0eJbMuGRdGc20190610
10-Jun-2019 08:41:10
75
4580.0000
XLON
11002110000011589-E0eJbMuGRdGl20190610
10-Jun-2019 08:41:16
148
4579.0000
XLON
01002010000011631-E0eJbMuGRdM120190610
10-Jun-2019 08:42:11
194
4577.0000
XLON
11002110000012175-E0eJbMuGReDv20190610
10-Jun-2019 08:42:12
181
4576.0000
XLON
01002010000012034-E0eJbMuGReGu20190610
10-Jun-2019 08:42:12
46
4576.0000
XLON
01002010000012034-E0eJbMuGReGs20190610
10-Jun-2019 08:43:45
147
4574.0000
XLON
01002010000012609-E0eJbMuGRfkI20190610
10-Jun-2019 08:46:57
148
4570.5000
XLON
11002110000013199-E0eJbMuGRiS620190610
10-Jun-2019 08:46:57
43
4569.5000
XLON
11002110000013212-E0eJbMuGRiSe20190610
10-Jun-2019 08:46:59
70
4569.5000
XLON
11002110000013212-E0eJbMuGRiTv20190610
10-Jun-2019 08:49:04
81
4568.0000
XLON
11002110000013796-E0eJbMuGRjjT20190610
10-Jun-2019 08:49:04
66
4568.0000
XLON
11002110000013796-E0eJbMuGRjjR20190610
10-Jun-2019 08:51:14
20
4570.5000
XLON
11002110000014272-E0eJbMuGRl9q20190610
10-Jun-2019 08:51:17
162
4570.5000
XLON
11002110000014272-E0eJbMuGRlBe20190610
10-Jun-2019 08:52:10
29
4573.0000
XLON
11002110000014655-E0eJbMuGRmHQ20190610
10-Jun-2019 08:52:10
148
4573.0000
XLON
11002110000014655-E0eJbMuGRmHS20190610
10-Jun-2019 08:54:40
148
4573.0000
XLON
11002110000015291-E0eJbMuGRoRn20190610
10-Jun-2019 08:55:50
162
4575.0000
XLON
01002010000015597-E0eJbMuGRpJQ20190610
10-Jun-2019 08:58:09
155
4577.0000
XLON
11002110000016098-E0eJbMuGRr4X20190610
10-Jun-2019 09:02:33
147
4579.5000
XLON
11002110000017353-E0eJbMuGRv8Y20190610
10-Jun-2019 09:03:42
162
4579.0000
XLON
11002110000017539-E0eJbMuGRvxo20190610
10-Jun-2019 09:05:43
147
4579.0000
XLON
01002010000017971-E0eJbMuGRyAg20190610
10-Jun-2019 09:07:04
192
4579.5000
XLON
01002010000018411-E0eJbMuGRz6O20190610
10-Jun-2019 09:08:35
147
4577.5000
XLON
11002110000018782-E0eJbMuGS16j20190610
10-Jun-2019 09:12:03
148
4574.5000
XLON
11002110000019525-E0eJbMuGS3w720190610
10-Jun-2019 09:15:17
34
4577.0000
XLON
01002010000019947-E0eJbMuGS6Us20190610
10-Jun-2019 09:15:17
128
4577.0000
XLON
01002010000019947-E0eJbMuGS6Uw20190610
10-Jun-2019 09:16:19
152
4576.0000
XLON
01002010000020011-E0eJbMuGS7E620190610
10-Jun-2019 09:17:07
150
4573.5000
XLON
11002110000020552-E0eJbMuGS7qb20190610
10-Jun-2019 09:19:20
221
4572.0000
XLON
01002010000021094-E0eJbMuGSAax20190610
10-Jun-2019 09:20:29
162
4572.5000
XLON
01002010000021565-E0eJbMuGSCGM20190610
10-Jun-2019 09:22:02
158
4574.0000
XLON
01002010000021882-E0eJbMuGSDuk20190610
10-Jun-2019 09:24:50
162
4572.5000
XLON
01002010000022298-E0eJbMuGSG1420190610
10-Jun-2019 09:27:43
148
4576.0000
XLON
01002010000022946-E0eJbMuGSHwW20190610
10-Jun-2019 09:28:59
13
4574.0000
XLON
01002010000023360-E0eJbMuGSIgr20190610
10-Jun-2019 09:29:04
7
4574.0000
XLON
01002010000023360-E0eJbMuGSInh20190610
10-Jun-2019 09:29:08
162
4573.0000
XLON
01002010000023318-E0eJbMuGSJ0920190610
10-Jun-2019 09:30:21
35
4573.0000
XLON
11002110000023677-E0eJbMuGSK3s20190610
10-Jun-2019 09:30:21
141
4573.0000
XLON
11002110000023677-E0eJbMuGSK3v20190610
10-Jun-2019 09:38:27
19
4573.0000
XLON
11002110000026134-E0eJbMuGSSe520190610
10-Jun-2019 09:39:04
70
4573.0000
XLON
11002110000026317-E0eJbMuGSSzK20190610
10-Jun-2019 09:39:04
68
4573.0000
XLON
11002110000026317-E0eJbMuGSSzM20190610
10-Jun-2019 09:39:48
156
4572.5000
XLON
01002010000026641-E0eJbMuGSTaG20190610
10-Jun-2019 09:41:29
28
4572.0000
XLON
01002010000027265-E0eJbMuGSVIO20190610
10-Jun-2019 09:41:33
196
4572.0000
XLON
01002010000027265-E0eJbMuGSVO420190610
10-Jun-2019 09:42:01
150
4573.5000
XLON
11002110000027333-E0eJbMuGSVi020190610
10-Jun-2019 09:42:36
132
4572.5000
XLON
11002110000027456-E0eJbMuGSW6I20190610
10-Jun-2019 09:42:36
59
4572.5000
XLON
11002110000027456-E0eJbMuGSW6E20190610
10-Jun-2019 09:46:00
148
4573.5000
XLON
01002010000028508-E0eJbMuGSYuz20190610
10-Jun-2019 09:47:29
147
4572.5000
XLON
11002110000028772-E0eJbMuGSa0b20190610
10-Jun-2019 09:50:26
147
4573.5000
XLON
11002110000029883-E0eJbMuGScWS20190610
10-Jun-2019 09:50:49
208
4572.0000
XLON
01002010000030351-E0eJbMuGSczA20190610
10-Jun-2019 09:52:49
2
4573.5000
XLON
01002010000031040-E0eJbMuGSe9q20190610
10-Jun-2019 09:52:49
145
4573.5000
XLON
01002010000031040-E0eJbMuGSe9s20190610
10-Jun-2019 09:54:21
147
4575.5000
XLON
11002110000031569-E0eJbMuGSfVs20190610
10-Jun-2019 09:57:13
153
4576.5000
XLON
01002010000032312-E0eJbMuGShoL20190610
10-Jun-2019 09:58:41
221
4573.0000
XLON
01002010000033215-E0eJbMuGSix020190610
10-Jun-2019 09:58:42
152
4571.5000
XLON
11002110000033082-E0eJbMuGSj6420190610
10-Jun-2019 10:00:59
162
4569.0000
XLON
01002010000033753-E0eJbMuGSkyk20190610
10-Jun-2019 10:03:10
93
4569.5000
XLON
11002110000034510-E0eJbMuGSmkA20190610
10-Jun-2019 10:03:10
54
4569.5000
XLON
11002110000034510-E0eJbMuGSmk320190610
10-Jun-2019 10:05:06
36
4570.5000
XLON
01002010000034894-E0eJbMuGSo6520190610
10-Jun-2019 10:05:32
112
4570.5000
XLON
01002010000034894-E0eJbMuGSoR420190610
10-Jun-2019 10:08:05
147
4570.5000
XLON
11002110000035544-E0eJbMuGSq9w20190610
10-Jun-2019 10:08:34
149
4569.0000
XLON
01002010000036204-E0eJbMuGSqom20190610
10-Jun-2019 10:12:33
162
4571.5000
XLON
01002010000037276-E0eJbMuGSu8J20190610
10-Jun-2019 10:14:02
140
4570.5000
XLON
01002010000037772-E0eJbMuGSvPV20190610
10-Jun-2019 10:16:09
142
4573.5000
XLON
11002110000038461-E0eJbMuGSxBG20190610
10-Jun-2019 10:16:09
8
4573.5000
XLON
11002110000038461-E0eJbMuGSxBE20190610
10-Jun-2019 10:18:00
171
4576.5000
XLON
01002010000039169-E0eJbMuGSyqh20190610
10-Jun-2019 10:19:15
17
4575.5000
XLON
01002010000039439-E0eJbMuGSzgd20190610
10-Jun-2019 10:20:18
40
4574.0000
XLON
11002110000040006-E0eJbMuGT0Px20190610
10-Jun-2019 10:23:14
161
4580.5000
XLON
01002010000040883-E0eJbMuGT2d620190610
10-Jun-2019 10:24:14
176
4579.0000
XLON
11002110000041019-E0eJbMuGT3G920190610
10-Jun-2019 10:26:03
162
4576.5000
XLON
11002110000041373-E0eJbMuGT4ie20190610
10-Jun-2019 10:26:50
176
4576.0000
XLON
11002110000041772-E0eJbMuGT5iN20190610
10-Jun-2019 10:28:55
181
4577.0000
XLON
01002010000042125-E0eJbMuGT7BB20190610
10-Jun-2019 10:30:16
158
4576.0000
XLON
11002110000042263-E0eJbMuGT8YP20190610
10-Jun-2019 10:33:22
40
4572.5000
XLON
11002110000042822-E0eJbMuGTBUr20190610
10-Jun-2019 10:33:26
148
4571.5000
XLON
11002110000042644-E0eJbMuGTBhS20190610
10-Jun-2019 10:35:17
147
4572.0000
XLON
01002010000043052-E0eJbMuGTCkr20190610
10-Jun-2019 10:40:24
162
4573.0000
XLON
01002010000044456-E0eJbMuGTFys20190610
10-Jun-2019 10:42:29
162
4572.0000
XLON
11002110000044729-E0eJbMuGTH2l20190610
10-Jun-2019 10:45:04
172
4571.5000
XLON
11002110000045405-E0eJbMuGTIm620190610
10-Jun-2019 10:47:56
203
4574.0000
XLON
11002110000045958-E0eJbMuGTLEt20190610
10-Jun-2019 10:49:15
20
4572.5000
XLON
01002010000046090-E0eJbMuGTM1Z20190610
10-Jun-2019 10:51:23
162
4571.0000
XLON
01002010000046404-E0eJbMuGTNA120190610
10-Jun-2019 10:52:39
148
4569.0000
XLON
01002010000047046-E0eJbMuGTNyv20190610
10-Jun-2019 10:54:45
122
4568.5000
XLON
01002010000047374-E0eJbMuGTPEn20190610
10-Jun-2019 10:54:56
40
4568.5000
XLON
01002010000047374-E0eJbMuGTPLW20190610
10-Jun-2019 10:56:09
131
4569.0000
XLON
11002110000047937-E0eJbMuGTQAt20190610
10-Jun-2019 10:58:25
137
4571.5000
XLON
11002110000048463-E0eJbMuGTSAN20190610
10-Jun-2019 11:00:02
157
4572.0000
XLON
01002010000048918-E0eJbMuGTTKM20190610
10-Jun-2019 11:00:02
4
4571.5000
XLON
11002110000048642-E0eJbMuGTTKk20190610
10-Jun-2019 11:01:17
128
4570.0000
XLON
11002110000049181-E0eJbMuGTUNp20190610
10-Jun-2019 11:01:17
19
4570.0000
XLON
11002110000049181-E0eJbMuGTUNn20190610
10-Jun-2019 11:03:07
148
4571.5000
XLON
01002010000049716-E0eJbMuGTVhg20190610
10-Jun-2019 11:04:57
155
4571.5000
XLON
11002110000049894-E0eJbMuGTWnW20190610
10-Jun-2019 11:06:01
153
4572.5000
XLON
11002110000050800-E0eJbMuGTXei20190610
10-Jun-2019 11:09:11
161
4571.5000
XLON
11002110000051720-E0eJbMuGTZXN20190610
10-Jun-2019 11:10:41
148
4571.0000
XLON
11002110000052081-E0eJbMuGTaTn20190610
10-Jun-2019 11:12:09
147
4571.5000
XLON
01002010000052678-E0eJbMuGTbmD20190610
10-Jun-2019 11:19:23
148
4575.0000
XLON
11002110000054155-E0eJbMuGTfuD20190610
10-Jun-2019 11:20:17
221
4574.5000
XLON
01002010000054409-E0eJbMuGTgcC20190610
10-Jun-2019 11:24:07
162
4573.5000
XLON
01002010000054877-E0eJbMuGTjV020190610
10-Jun-2019 11:25:40
147
4572.0000
XLON
11002110000055669-E0eJbMuGTkTD20190610
10-Jun-2019 11:28:06
182
4571.0000
XLON
11002110000056010-E0eJbMuGTm6D20190610
10-Jun-2019 11:29:43
64
4571.0000
XLON
01002010000056682-E0eJbMuGTnPr20190610
10-Jun-2019 11:31:00
147
4574.0000
XLON
11002110000056836-E0eJbMuGToF020190610
10-Jun-2019 11:33:24
162
4572.5000
XLON
01002010000057242-E0eJbMuGTpns20190610
10-Jun-2019 11:35:04
160
4571.5000
XLON
11002110000057566-E0eJbMuGTr0K20190610
10-Jun-2019 11:35:54
159
4569.5000
XLON
11002110000057846-E0eJbMuGTrSu20190610
10-Jun-2019 11:41:25
147
4569.0000
XLON
11002110000058824-E0eJbMuGTuuo20190610
10-Jun-2019 11:45:30
80
4568.5000
XLON
01002010000059603-E0eJbMuGTxac20190610
10-Jun-2019 11:45:35
147
4568.0000
XLON
11002110000059609-E0eJbMuGTxi920190610
10-Jun-2019 11:48:48
192
4568.0000
XLON
11002110000061285-E0eJbMuGTzlQ20190610
10-Jun-2019 11:50:42
162
4566.5000
XLON
11002110000061750-E0eJbMuGU1DL20190610
10-Jun-2019 11:52:21
151
4568.5000
XLON
11002110000062440-E0eJbMuGU2O920190610
10-Jun-2019 11:53:37
150
4568.5000
XLON
11002110000062827-E0eJbMuGU32K20190610
10-Jun-2019 12:02:22
191
4567.5000
XLON
11002110000065436-E0eJbMuGUAeP20190610
10-Jun-2019 12:04:21
206
4570.5000
XLON
11002110000066162-E0eJbMuGUDHu20190610
10-Jun-2019 12:07:00
162
4573.0000
XLON
11002110000067489-E0eJbMuGUFS420190610
10-Jun-2019 12:11:20
152
4575.0000
XLON
11002110000068546-E0eJbMuGUIZ820190610
10-Jun-2019 12:12:11
162
4573.5000
XLON
11002110000068752-E0eJbMuGUJPv20190610
10-Jun-2019 12:15:03
147
4576.5000
XLON
01002010000069409-E0eJbMuGULay20190610
10-Jun-2019 12:18:19
95
4576.0000
XLON
11002110000070858-E0eJbMuGUODm20190610
10-Jun-2019 12:18:19
40
4576.0000
XLON
11002110000070858-E0eJbMuGUODk20190610
10-Jun-2019 12:18:19
31
4576.0000
XLON
01002010000070929-E0eJbMuGUODo20190610
10-Jun-2019 12:18:19
28
4576.0000
XLON
11002110000070858-E0eJbMuGUODf20190610
10-Jun-2019 12:18:58
162
4576.0000
XLON
11002110000071001-E0eJbMuGUOnp20190610
10-Jun-2019 12:20:41
75
4573.5000
XLON
11002110000071516-E0eJbMuGUQRn20190610
10-Jun-2019 12:20:41
158
4574.0000
XLON
01002010000071258-E0eJbMuGUQRB20190610
10-Jun-2019 12:20:41
29
4573.5000
XLON
11002110000071516-E0eJbMuGUQSM20190610
10-Jun-2019 12:20:41
18
4573.5000
XLON
11002110000071516-E0eJbMuGUQSP20190610
10-Jun-2019 12:20:41
13
4573.5000
XLON
11002110000071516-E0eJbMuGUQSF20190610
10-Jun-2019 12:20:41
9
4573.5000
XLON
11002110000071516-E0eJbMuGUQRy20190610
10-Jun-2019 12:23:59
148
4575.0000
XLON
11002110000072051-E0eJbMuGUSl620190610
10-Jun-2019 12:27:44
149
4575.5000
XLON
01002010000072323-E0eJbMuGUW3620190610
10-Jun-2019 12:28:46
147
4573.5000
XLON
11002110000072685-E0eJbMuGUWv220190610
10-Jun-2019 12:30:36
147
4575.0000
XLON
11002110000072948-E0eJbMuGUYH020190610
10-Jun-2019 12:34:10
147
4576.0000
XLON
01002010000073427-E0eJbMuGUbVF20190610
10-Jun-2019 12:35:22
16
4574.0000
XLON
01002010000074140-E0eJbMuGUcZB20190610
10-Jun-2019 12:38:03
157
4575.0000
XLON
01002010000074548-E0eJbMuGUe7I20190610
10-Jun-2019 12:39:21
148
4574.5000
XLON
11002110000074866-E0eJbMuGUf8J20190610
10-Jun-2019 12:40:13
162
4575.0000
XLON
11002110000075211-E0eJbMuGUgg220190610
10-Jun-2019 12:45:31
160
4582.5000
XLON
01002010000076373-E0eJbMuGUk6x20190610
10-Jun-2019 12:47:12
155
4582.0000
XLON
11002110000076624-E0eJbMuGUlKD20190610
10-Jun-2019 12:49:34
147
4582.5000
XLON
01002010000077007-E0eJbMuGUmT820190610
10-Jun-2019 12:52:18
160
4581.5000
XLON
11002110000077225-E0eJbMuGUnkh20190610
10-Jun-2019 12:54:29
147
4580.5000
XLON
01002010000077927-E0eJbMuGUp2b20190610
10-Jun-2019 12:56:30
147
4581.5000
XLON
11002110000078332-E0eJbMuGUqH520190610
10-Jun-2019 12:57:37
148
4581.5000
XLON
01002010000078651-E0eJbMuGUquh20190610
10-Jun-2019 12:59:34
147
4583.0000
XLON
11002110000079128-E0eJbMuGUrye20190610
10-Jun-2019 13:00:41
147
4581.5000
XLON
11002110000079691-E0eJbMuGUspq20190610
10-Jun-2019 13:02:06
147
4580.0000
XLON
11002110000080209-E0eJbMuGUtjh20190610
10-Jun-2019 13:05:13
157
4578.5000
XLON
01002010000080697-E0eJbMuGUvNN20190610
10-Jun-2019 13:07:27
77
4577.5000
XLON
11002110000081756-E0eJbMuGUxov20190610
10-Jun-2019 13:07:30
85
4577.5000
XLON
11002110000081756-E0eJbMuGUxqC20190610
10-Jun-2019 13:11:31
148
4582.5000
XLON
11002110000083003-E0eJbMuGV18120190610
10-Jun-2019 13:14:39
150
4586.5000
XLON
11002110000083954-E0eJbMuGV47b20190610
10-Jun-2019 13:18:16
162
4586.5000
XLON
11002110000085100-E0eJbMuGV6ts20190610
10-Jun-2019 13:19:57
124
4589.0000
XLON
01002010000085858-E0eJbMuGV82c20190610
10-Jun-2019 13:20:11
137
4588.0000
XLON
01002010000085887-E0eJbMuGV8Ef20190610
10-Jun-2019 13:26:20
176
4589.5000
XLON
11002110000087260-E0eJbMuGVCjj20190610
10-Jun-2019 13:27:02
147
4589.0000
XLON
01002010000087600-E0eJbMuGVDAP20190610
10-Jun-2019 13:29:23
148
4589.0000
XLON
11002110000087833-E0eJbMuGVEio20190610
10-Jun-2019 13:33:33
149
4587.5000
XLON
11002110000088404-E0eJbMuGVHiF20190610
10-Jun-2019 13:33:48
29
4586.5000
XLON
01002010000088195-E0eJbMuGVHw820190610
10-Jun-2019 13:34:21
87
4586.5000
XLON
01002010000088195-E0eJbMuGVIEy20190610
10-Jun-2019 13:34:21
105
4586.5000
XLON
01002010000088195-E0eJbMuGVIF020190610
10-Jun-2019 13:34:46
253
4586.0000
XLON
11002110000088928-E0eJbMuGVIRB20190610
10-Jun-2019 13:35:47
221
4586.0000
XLON
01002010000089240-E0eJbMuGVJ9320190610
10-Jun-2019 13:36:08
4
4584.0000
XLON
11002110000089255-E0eJbMuGVJPy20190610
10-Jun-2019 13:36:58
1
4582.5000
XLON
01002010000089513-E0eJbMuGVJyQ20190610
10-Jun-2019 13:36:58
146
4582.5000
XLON
01002010000089513-E0eJbMuGVJy620190610
10-Jun-2019 13:39:30
153
4589.0000
XLON
01002010000090145-E0eJbMuGVM6w20190610
10-Jun-2019 13:41:19
57
4590.0000
XLON
01002010000090259-E0eJbMuGVNiL20190610
10-Jun-2019 13:41:25
6
4590.0000
XLON
01002010000090259-E0eJbMuGVNlz20190610
10-Jun-2019 13:41:25
93
4590.0000
XLON
01002010000090259-E0eJbMuGVNlw20190610
10-Jun-2019 13:44:04
75
4591.0000
XLON
11002110000090683-E0eJbMuGVPiX20190610
10-Jun-2019 13:44:04
85
4591.0000
XLON
11002110000090683-E0eJbMuGVPiT20190610
10-Jun-2019 13:49:15
148
4594.0000
XLON
01002010000092048-E0eJbMuGVUQz20190610
10-Jun-2019 13:50:17
70
4595.5000
XLON
01002010000092257-E0eJbMuGVViL20190610
10-Jun-2019 13:50:17
91
4595.5000
XLON
01002010000092257-E0eJbMuGVViO20190610
10-Jun-2019 13:52:45
147
4594.0000
XLON
11002110000092761-E0eJbMuGVZCt20190610
10-Jun-2019 13:53:45
81
4593.0000
XLON
11002110000093148-E0eJbMuGVaGI20190610
10-Jun-2019 13:53:45
67
4593.0000
XLON
11002110000093148-E0eJbMuGVaGG20190610
10-Jun-2019 13:55:41
147
4592.0000
XLON
11002110000093619-E0eJbMuGVcYH20190610
10-Jun-2019 13:56:45
147
4590.0000
XLON
01002010000093884-E0eJbMuGVdm720190610
10-Jun-2019 13:57:43
85
4589.5000
XLON
01002010000094240-E0eJbMuGVfDf20190610
10-Jun-2019 13:57:47
77
4589.5000
XLON
01002010000094240-E0eJbMuGVfLP20190610
10-Jun-2019 14:00:19
148
4593.0000
XLON
01002010000095338-E0eJbMuGViD120190610
10-Jun-2019 14:06:41
148
4600.0000
XLON
11002110000096667-E0eJbMuGVnh520190610
10-Jun-2019 14:07:43
148
4602.0000
XLON
01002010000096912-E0eJbMuGVofd20190610
10-Jun-2019 14:07:44
99
4600.5000
XLON
01002010000096997-E0eJbMuGVogw20190610
10-Jun-2019 14:09:05
138
4602.0000
XLON
11002110000097056-E0eJbMuGVpjr20190610
10-Jun-2019 14:09:05
24
4602.0000
XLON
11002110000097056-E0eJbMuGVpjf20190610
10-Jun-2019 14:10:07
156
4601.5000
XLON
11002110000097232-E0eJbMuGVqdQ20190610
10-Jun-2019 14:12:14
176
4598.5000
XLON
01002010000097668-E0eJbMuGVsW920190610
10-Jun-2019 14:12:19
48
4597.0000
XLON
11002110000097594-E0eJbMuGVsjC20190610
10-Jun-2019 14:12:22
23
4597.0000
XLON
11002110000097594-E0eJbMuGVsps20190610
10-Jun-2019 14:13:34
42
4595.0000
XLON
01002010000098049-E0eJbMuGVuNx20190610
10-Jun-2019 14:13:34
99
4595.0000
XLON
01002010000098049-E0eJbMuGVuNE20190610
10-Jun-2019 14:13:41
50
4595.0000
XLON
01002010000098049-E0eJbMuGVuTs20190610
10-Jun-2019 14:16:36
176
4595.5000
XLON
01002010000098445-E0eJbMuGVwkr20190610
10-Jun-2019 14:17:17
120
4594.5000
XLON
01002010000098357-E0eJbMuGVxEN20190610
10-Jun-2019 14:17:17
28
4594.5000
XLON
01002010000098357-E0eJbMuGVxEz20190610
10-Jun-2019 14:19:34
35
4596.5000
XLON
11002110000098785-E0eJbMuGVzES20190610
10-Jun-2019 14:22:17
167
4598.5000
XLON
11002110000099607-E0eJbMuGW1Xk20190610
10-Jun-2019 14:25:44
148
4600.5000
XLON
01002010000100951-E0eJbMuGW4Fv20190610
10-Jun-2019 14:27:57
176
4600.0000
XLON
01002010000101280-E0eJbMuGW5jo20190610
10-Jun-2019 14:29:12
165
4600.0000
XLON
01002010000101721-E0eJbMuGW6ue20190610
10-Jun-2019 14:30:00
54
4601.5000
XLON
11002110000101789-E0eJbMuGW7pl20190610
10-Jun-2019 14:30:00
20
4601.5000
XLON
11002110000101789-E0eJbMuGW7pg20190610
10-Jun-2019 14:30:00
309
4602.0000
XLON
01002010000101959-E0eJbMuGW7oI20190610
10-Jun-2019 14:30:06
97
4598.0000
XLON
01002010000101991-E0eJbMuGW8Lq20190610
10-Jun-2019 14:30:06
100
4598.0000
XLON
01002010000101991-E0eJbMuGW8Lo20190610
10-Jun-2019 14:30:06
161
4598.0000
XLON
01002010000101991-E0eJbMuGW8Lh20190610
10-Jun-2019 14:30:11
166
4597.5000
XLON
11002110000101817-E0eJbMuGW8cP20190610
10-Jun-2019 14:30:11
16
4597.5000
XLON
11002110000101817-E0eJbMuGW8cF20190610
10-Jun-2019 14:30:11
100
4597.5000
XLON
11002110000101817-E0eJbMuGW8cJ20190610
10-Jun-2019 14:32:27
25
4604.5000
XLON
01002010000102992-E0eJbMuGWDPY20190610
10-Jun-2019 14:32:27
39
4604.5000
XLON
01002010000102992-E0eJbMuGWDPW20190610
10-Jun-2019 14:32:27
84
4604.5000
XLON
01002010000102992-E0eJbMuGWDPC20190610
10-Jun-2019 14:32:28
122
4603.5000
XLON
01002010000102901-E0eJbMuGWDU120190610
10-Jun-2019 14:32:28
25
4603.5000
XLON
01002010000102901-E0eJbMuGWDTz20190610
10-Jun-2019 14:33:50
177
4606.0000
XLON
01002010000103495-E0eJbMuGWFat20190610
10-Jun-2019 14:35:17
191
4604.5000
XLON
01002010000103981-E0eJbMuGWI8q20190610
10-Jun-2019 14:36:14
151
4600.5000
XLON
11002110000104145-E0eJbMuGWJv520190610
10-Jun-2019 14:36:14
4
4600.5000
XLON
11002110000104145-E0eJbMuGWJup20190610
10-Jun-2019 14:36:52
221
4599.0000
XLON
11002110000104322-E0eJbMuGWKrv20190610
10-Jun-2019 14:36:52
3
4598.5000
XLON
01002010000104487-E0eJbMuGWKtN20190610
10-Jun-2019 14:36:52
144
4598.5000
XLON
01002010000104487-E0eJbMuGWKtL20190610
10-Jun-2019 14:39:21
48
4591.5000
XLON
01002010000105197-E0eJbMuGWO0A20190610
10-Jun-2019 14:39:21
100
4591.5000
XLON
01002010000105197-E0eJbMuGWO0820190610
10-Jun-2019 14:40:15
43
4591.5000
XLON
11002110000105332-E0eJbMuGWPBI20190610
10-Jun-2019 14:40:18
163
4591.5000
XLON
11002110000105332-E0eJbMuGWPDM20190610
10-Jun-2019 14:41:55
100
4588.5000
XLON
01002010000106241-E0eJbMuGWRiq20190610
10-Jun-2019 14:41:55
36
4588.5000
XLON
01002010000106241-E0eJbMuGWRik20190610
10-Jun-2019 14:41:55
11
4588.5000
XLON
01002010000106241-E0eJbMuGWRis20190610
10-Jun-2019 14:43:58
163
4590.0000
XLON
11002110000106666-E0eJbMuGWV5C20190610
10-Jun-2019 14:45:21
176
4592.5000
XLON
11002110000107032-E0eJbMuGWWzC20190610
10-Jun-2019 14:47:09
18
4591.5000
XLON
11002110000107692-E0eJbMuGWZjw20190610
10-Jun-2019 14:47:09
147
4591.5000
XLON
11002110000107692-E0eJbMuGWZjy20190610
10-Jun-2019 14:48:46
191
4586.0000
XLON
11002110000108265-E0eJbMuGWboe20190610
10-Jun-2019 14:49:16
185
4584.0000
XLON
11002110000108486-E0eJbMuGWcUu20190610
10-Jun-2019 14:50:08
34
4580.5000
XLON
01002010000109079-E0eJbMuGWdjR20190610
10-Jun-2019 14:50:21
66
4580.5000
XLON
01002010000109079-E0eJbMuGWe2v20190610
10-Jun-2019 14:50:21
76
4580.5000
XLON
01002010000109079-E0eJbMuGWe2o20190610
10-Jun-2019 14:52:07
177
4585.5000
XLON
11002110000109705-E0eJbMuGWgnJ20190610
10-Jun-2019 14:52:08
24
4585.0000
XLON
01002010000109882-E0eJbMuGWgoA20190610
10-Jun-2019 14:52:08
53
4585.0000
XLON
01002010000109882-E0eJbMuGWgo220190610
10-Jun-2019 14:52:08
41
4585.0000
XLON
01002010000109882-E0eJbMuGWgpM20190610
10-Jun-2019 14:52:08
30
4585.0000
XLON
01002010000109882-E0eJbMuGWgon20190610
10-Jun-2019 14:53:32
75
4586.0000
XLON
11002110000110204-E0eJbMuGWj5920190610
10-Jun-2019 14:53:32
2
4586.0000
XLON
11002110000110204-E0eJbMuGWj5f20190610
10-Jun-2019 14:53:32
51
4586.0000
XLON
11002110000110204-E0eJbMuGWj5d20190610
10-Jun-2019 14:53:32
49
4586.0000
XLON
11002110000110204-E0eJbMuGWj5b20190610
10-Jun-2019 14:55:56
152
4587.0000
XLON
01002010000111344-E0eJbMuGWlwk20190610
10-Jun-2019 14:56:55
161
4584.5000
XLON
11002110000111477-E0eJbMuGWn8O20190610
10-Jun-2019 14:58:57
157
4587.5000
XLON
01002010000112297-E0eJbMuGWpQX20190610
10-Jun-2019 15:00:19
97
4586.5000
XLON
01002010000112882-E0eJbMuGWrgt20190610
10-Jun-2019 15:00:19
38
4586.5000
XLON
01002010000112882-E0eJbMuGWrgw20190610
10-Jun-2019 15:00:19
51
4586.5000
XLON
01002010000112882-E0eJbMuGWrgp20190610
10-Jun-2019 15:00:32
26
4584.5000
XLON
01002010000113016-E0eJbMuGWsA120190610
10-Jun-2019 15:00:32
125
4584.5000
XLON
01002010000113016-E0eJbMuGWsA720190610
10-Jun-2019 15:01:51
192
4592.0000
XLON
11002110000113396-E0eJbMuGWuVQ20190610
10-Jun-2019 15:04:31
114
4590.0000
XLON
01002010000114477-E0eJbMuGWyi720190610
10-Jun-2019 15:04:31
53
4590.0000
XLON
01002010000114477-E0eJbMuGWyhR20190610
10-Jun-2019 15:05:07
105
4590.5000
XLON
11002110000114588-E0eJbMuGWzqo20190610
10-Jun-2019 15:05:34
42
4590.5000
XLON
11002110000114588-E0eJbMuGX0Zt20190610
10-Jun-2019 15:06:48
209
4593.5000
XLON
11002110000115138-E0eJbMuGX2fV20190610
10-Jun-2019 15:10:36
163
4595.0000
XLON
11002110000116195-E0eJbMuGX6xP20190610
10-Jun-2019 15:10:37
152
4594.0000
XLON
01002010000116355-E0eJbMuGX74D20190610
10-Jun-2019 15:10:37
67
4595.0000
XLON
11002110000116195-E0eJbMuGX70520190610
10-Jun-2019 15:10:37
102
4594.0000
XLON
01002010000116355-E0eJbMuGX74K20190610
10-Jun-2019 15:11:56
224
4593.0000
XLON
01002010000116846-E0eJbMuGX8Y420190610
10-Jun-2019 15:11:59
36
4591.5000
XLON
01002010000116782-E0eJbMuGX8ci20190610
10-Jun-2019 15:11:59
121
4591.5000
XLON
01002010000116782-E0eJbMuGX8ck20190610
10-Jun-2019 15:13:35
43
4591.5000
XLON
11002110000117293-E0eJbMuGXBBD20190610
10-Jun-2019 15:13:35
209
4591.5000
XLON
11002110000117293-E0eJbMuGXBBQ20190610
10-Jun-2019 15:15:09
100
4590.5000
XLON
11002110000117733-E0eJbMuGXCpd20190610
10-Jun-2019 15:15:09
53
4590.5000
XLON
11002110000117733-E0eJbMuGXCpb20190610
10-Jun-2019 15:15:10
23
4590.5000
XLON
11002110000117733-E0eJbMuGXCq420190610
10-Jun-2019 15:16:48
121
4592.5000
XLON
11002110000118131-E0eJbMuGXEQ120190610
10-Jun-2019 15:16:48
55
4592.5000
XLON
11002110000118131-E0eJbMuGXEQ520190610
10-Jun-2019 15:18:59
162
4594.5000
XLON
01002010000118765-E0eJbMuGXGxS20190610
10-Jun-2019 15:20:24
23
4595.0000
XLON
01002010000119265-E0eJbMuGXIch20190610
10-Jun-2019 15:21:25
41
4597.0000
XLON
11002110000119543-E0eJbMuGXJw020190610
10-Jun-2019 15:21:25
106
4597.0000
XLON
11002110000119543-E0eJbMuGXJw220190610
10-Jun-2019 15:21:35
186
4595.5000
XLON
11002110000119626-E0eJbMuGXKA220190610
10-Jun-2019 15:21:55
221
4596.0000
XLON
01002010000119901-E0eJbMuGXKZv20190610
10-Jun-2019 15:23:36
27
4594.0000
XLON
11002110000120322-E0eJbMuGXMXj20190610
10-Jun-2019 15:23:41
190
4594.0000
XLON
11002110000120322-E0eJbMuGXMdR20190610
10-Jun-2019 15:25:10
182
4593.5000
XLON
01002010000121001-E0eJbMuGXO9j20190610
10-Jun-2019 15:25:52
60
4592.0000
XLON
11002110000121141-E0eJbMuGXP8z20190610
10-Jun-2019 15:25:52
89
4592.0000
XLON
11002110000121141-E0eJbMuGXP8w20190610
10-Jun-2019 15:28:12
100
4591.0000
XLON
01002010000121881-E0eJbMuGXRRZ20190610
10-Jun-2019 15:28:12
90
4592.0000
XLON
01002010000121840-E0eJbMuGXRQz20190610
10-Jun-2019 15:30:15
162
4594.0000
XLON
11002110000121916-E0eJbMuGXUHp20190610
10-Jun-2019 15:30:15
125
4593.5000
XLON
11002110000122107-E0eJbMuGXUIc20190610
10-Jun-2019 15:31:51
176
4591.5000
XLON
01002010000122725-E0eJbMuGXW9W20190610
10-Jun-2019 15:31:55
177
4591.0000
XLON
11002110000122589-E0eJbMuGXWDO20190610
10-Jun-2019 15:34:02
200
4588.5000
XLON
11002110000122932-E0eJbMuGXYgo20190610
10-Jun-2019 15:34:09
82
4588.5000
XLON
11002110000122932-E0eJbMuGXYpC20190610
10-Jun-2019 15:38:39
100
4590.0000
XLON
01002010000124651-E0eJbMuGXdvZ20190610
10-Jun-2019 15:38:40
52
4590.0000
XLON
01002010000124651-E0eJbMuGXdxF20190610
10-Jun-2019 15:39:44
140
4589.0000
XLON
01002010000125002-E0eJbMuGXfW820190610
10-Jun-2019 15:39:44
94
4589.0000
XLON
01002010000125002-E0eJbMuGXfWA20190610
10-Jun-2019 15:39:52
211
4588.5000
XLON
11002110000124859-E0eJbMuGXfcH20190610
10-Jun-2019 15:41:25
6
4592.5000
XLON
01002010000125589-E0eJbMuGXhrb20190610
10-Jun-2019 15:41:25
186
4592.5000
XLON
01002010000125589-E0eJbMuGXhrF20190610
10-Jun-2019 15:42:47
161
4594.5000
XLON
01002010000125997-E0eJbMuGXjUR20190610
10-Jun-2019 15:43:20
353
4591.5000
XLON
01002010000126145-E0eJbMuGXkFq20190610
10-Jun-2019 15:44:14
152
4593.0000
XLON
01002010000126325-E0eJbMuGXlbJ20190610
10-Jun-2019 15:45:38
147
4593.0000
XLON
01002010000126755-E0eJbMuGXnJS20190610
10-Jun-2019 15:47:33
62
4594.0000
XLON
01002010000127100-E0eJbMuGXpM020190610
10-Jun-2019 15:47:33
100
4594.0000
XLON
01002010000127100-E0eJbMuGXpM420190610
10-Jun-2019 15:47:33
38
4594.0000
XLON
01002010000127100-E0eJbMuGXpM220190610
10-Jun-2019 15:47:34
124
4594.0000
XLON
01002010000127100-E0eJbMuGXpMZ20190610
10-Jun-2019 15:48:18
119
4593.0000
XLON
11002110000127372-E0eJbMuGXqDl20190610
10-Jun-2019 15:48:18
28
4593.0000
XLON
11002110000127372-E0eJbMuGXqED20190610
10-Jun-2019 15:49:41
162
4592.5000
XLON
11002110000127866-E0eJbMuGXrm720190610
10-Jun-2019 15:50:16
147
4591.5000
XLON
11002110000128130-E0eJbMuGXsQD20190610
10-Jun-2019 15:52:41
181
4590.5000
XLON
11002110000128415-E0eJbMuGXv2p20190610
10-Jun-2019 15:53:36
200
4591.5000
XLON
01002010000128717-E0eJbMuGXvxP20190610
10-Jun-2019 15:55:51
335
4590.0000
XLON
11002110000128543-E0eJbMuGXyPP20190610
10-Jun-2019 15:55:52
172
4589.5000
XLON
01002010000128852-E0eJbMuGXyRf20190610
10-Jun-2019 15:57:08
342
4587.5000
XLON
11002110000128843-E0eJbMuGY0Ju20190610
10-Jun-2019 15:58:47
159
4586.0000
XLON
01002010000129291-E0eJbMuGY2T420190610
10-Jun-2019 15:59:28
283
4585.0000
XLON
11002110000129135-E0eJbMuGY3As20190610
10-Jun-2019 16:01:52
47
4584.0000
XLON
01002010000129478-E0eJbMuGY6Ys20190610
10-Jun-2019 16:01:52
100
4584.0000
XLON
01002010000129478-E0eJbMuGY6Yq20190610
10-Jun-2019 16:03:50
345
4584.0000
XLON
01002010000129843-E0eJbMuGY8jo20190610
10-Jun-2019 16:04:14
249
4583.0000
XLON
01002010000129922-E0eJbMuGY9G120190610
10-Jun-2019 16:05:32
63
4580.5000
XLON
01002010000130105-E0eJbMuGYB0I20190610
10-Jun-2019 16:05:32
176
4580.5000
XLON
01002010000130104-E0eJbMuGYB0G20190610
10-Jun-2019 16:06:51
162
4579.5000
XLON
01002010000130294-E0eJbMuGYCsP20190610
10-Jun-2019 16:07:32
2
4583.0000
XLON
01002010000130477-E0eJbMuGYDid20190610
10-Jun-2019 16:07:41
237
4583.5000
XLON
01002010000130488-E0eJbMuGYDuX20190610
10-Jun-2019 16:07:51
189
4582.5000
XLON
11002110000130341-E0eJbMuGYE8Q20190610
10-Jun-2019 16:10:11
78
4584.0000
XLON
11002110000130712-E0eJbMuGYHOU20190610
10-Jun-2019 16:10:15
162
4583.5000
XLON
11002110000130718-E0eJbMuGYHYd20190610
10-Jun-2019 16:12:05
104
4586.0000
XLON
11002110000130973-E0eJbMuGYKZl20190610
10-Jun-2019 16:12:05
44
4586.0000
XLON
11002110000130973-E0eJbMuGYKZj20190610
10-Jun-2019 16:12:48
206
4584.5000
XLON
01002010000131184-E0eJbMuGYLR820190610
10-Jun-2019 16:14:00
147
4583.5000
XLON
11002110000131191-E0eJbMuGYMqg20190610
10-Jun-2019 16:14:21
162
4583.0000
XLON
01002010000131316-E0eJbMuGYNK020190610
10-Jun-2019 16:14:25
185
4581.0000
XLON
11002110000131263-E0eJbMuGYNQV20190610
10-Jun-2019 16:16:05
100
4581.5000
XLON
01002010000131680-E0eJbMuGYPKg20190610
10-Jun-2019 16:16:09
93
4581.5000
XLON
01002010000131680-E0eJbMuGYPOb20190610
10-Jun-2019 16:16:45
45
4582.5000
XLON
01002010000131788-E0eJbMuGYQD820190610
10-Jun-2019 16:16:46
100
4582.5000
XLON
01002010000131788-E0eJbMuGYQE820190610
10-Jun-2019 16:16:59
109
4581.5000
XLON
01002010000131815-E0eJbMuGYQSj20190610
10-Jun-2019 16:16:59
30
4581.5000
XLON
01002010000131815-E0eJbMuGYQSo20190610
10-Jun-2019 16:16:59
56
4581.5000
XLON
01002010000131815-E0eJbMuGYQSx20190610
10-Jun-2019 16:17:02
24
4581.0000
XLON
01002010000131836-E0eJbMuGYQW020190610
10-Jun-2019 16:17:02
38
4581.0000
XLON
01002010000131836-E0eJbMuGYQVy20190610
10-Jun-2019 16:18:01
187
4582.0000
XLON
11002110000131814-E0eJbMuGYRQs20190610
10-Jun-2019 16:20:11
160
4582.0000
XLON
11002110000132193-E0eJbMuGYTs920190610
10-Jun-2019 16:21:22
161
4581.0000
XLON
11002110000132417-E0eJbMuGYVaT20190610
10-Jun-2019 16:22:22
48
4583.0000
XLON
11002110000132609-E0eJbMuGYX1M20190610
10-Jun-2019 16:22:22
100
4583.0000
XLON
11002110000132609-E0eJbMuGYX1K20190610
10-Jun-2019 16:22:49
148
4583.5000
XLON
01002010000132780-E0eJbMuGYXWv20190610
10-Jun-2019 16:23:43
188
4586.0000
XLON
01002010000132938-E0eJbMuGYYp520190610
10-Jun-2019 16:24:08
265
4585.0000
XLON
01002010000132997-E0eJbMuGYZOJ20190610
10-Jun-2019 16:24:08
79
4585.5000
XLON
11002110000132903-E0eJbMuGYZNK20190610
10-Jun-2019 16:25:53
1
4585.0000
XLON
11002110000133211-E0eJbMuGYc1i20190610
10-Jun-2019 16:25:55
40
4586.0000
XLON
11002110000133245-E0eJbMuGYc5k20190610
10-Jun-2019 16:25:55
115
4586.0000
XLON
11002110000133245-E0eJbMuGYc5i20190610
10-Jun-2019 16:26:00
148
4585.5000
XLON
11002110000133232-E0eJbMuGYcDJ20190610
10-Jun-2019 16:26:00
7
4585.5000
XLON
01002010000133343-E0eJbMuGYcDL20190610
10-Jun-2019 16:26:02
120
4585.5000
XLON
01002010000133343-E0eJbMuGYcGl20190610
10-Jun-2019 16:26:03
24
4585.5000
XLON
01002010000133343-E0eJbMuGYcII20190610
10-Jun-2019 16:27:07
232
4584.5000
XLON
01002010000133525-E0eJbMuGYdo120190610
10-Jun-2019 16:27:44
152
4586.0000
XLON
01002010000133590-E0eJbMuGYeYg20190610
10-Jun-2019 16:28:25
59
4585.0000
XLON
11002110000133470-E0eJbMuGYfQg20190610
10-Jun-2019 16:28:25
102
4585.0000
XLON
11002110000133470-E0eJbMuGYfQr20190610
10-Jun-2019 16:28:52
64
4585.5000
XLON
01002010000133806-E0eJbMuGYg2I20190610
10-Jun-2019 16:29:39
53
4588.5000
XLON
01002010000133964-E0eJbMuGYhG720190610
10-Jun-2019 16:29:49
89
4588.0000
XLON
01002010000133995-E0eJbMuGYhfe20190610
10-Jun-2019 16:29:55
145
4587.5000
XLON
01002010000134027-E0eJbMuGYi1A20190610




Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.9 10 ex09d11rns.htm EXHIBIT 99.9 Exhibit


Exhibit 99.9
11 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 11 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
11 June 2019
Number of ordinary shares purchased
26,617
Average price paid (pence)
4696.2732
Highest price paid (pence)
4722.0000
Lowest price paid (pence)
4664.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,438,772 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 11 June 2019
Number of ordinary shares purchased: 26,617
Volume weighted average price paid per share (pence): 4696.2732

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
11-Jun-2019 08:14:51
161
4705.5000
XLON
11002110000004743-E0eKKKOBxerH20190611
11-Jun-2019 08:15:05
161
4703.0000
XLON
11002110000004905-E0eKKKOBxfNi20190611
11-Jun-2019 08:17:57
179
4721.0000
XLON
01002010000005718-E0eKKKOBxkZo20190611
11-Jun-2019 08:20:41
190
4722.0000
XLON
11002110000006248-E0eKKKOBxoTn20190611
11-Jun-2019 08:20:42
26
4720.5000
XLON
01002010000006286-E0eKKKOBxoUe20190611
11-Jun-2019 08:20:42
149
4720.5000
XLON
01002010000006286-E0eKKKOBxoUb20190611
11-Jun-2019 08:23:43
146
4710.0000
XLON
01002010000007458-E0eKKKOBxtD520190611
11-Jun-2019 08:24:11
147
4708.5000
XLON
11002110000007632-E0eKKKOBxu3220190611
11-Jun-2019 08:25:02
212
4705.0000
XLON
11002110000007889-E0eKKKOBxvN720190611
11-Jun-2019 08:25:31
160
4703.0000
XLON
11002110000008117-E0eKKKOBxwLw20190611
11-Jun-2019 08:26:45
147
4706.0000
XLON
01002010000008493-E0eKKKOBxyAQ20190611
11-Jun-2019 08:28:32
161
4709.0000
XLON
11002110000008960-E0eKKKOBy0z420190611
11-Jun-2019 08:30:58
147
4707.0000
XLON
11002110000009625-E0eKKKOBy4i820190611
11-Jun-2019 08:32:59
156
4708.5000
XLON
11002110000010179-E0eKKKOBy7Xg20190611
11-Jun-2019 08:34:04
161
4708.5000
XLON
01002010000010505-E0eKKKOBy8wi20190611
11-Jun-2019 08:35:45
146
4714.0000
XLON
01002010000011135-E0eKKKOByBSm20190611
11-Jun-2019 08:36:33
147
4709.0000
XLON
11002110000011291-E0eKKKOByCUL20190611
11-Jun-2019 08:37:27
152
4707.0000
XLON
11002110000011479-E0eKKKOByDhw20190611
11-Jun-2019 08:41:03
146
4703.0000
XLON
01002010000012344-E0eKKKOByHtA20190611
11-Jun-2019 08:42:19
146
4699.5000
XLON
11002110000012806-E0eKKKOByJjO20190611
11-Jun-2019 08:45:39
146
4685.5000
XLON
01002010000013549-E0eKKKOByOUO20190611
11-Jun-2019 08:47:43
150
4686.5000
XLON
01002010000013985-E0eKKKOByRSC20190611
11-Jun-2019 08:50:41
146
4681.5000
XLON
11002110000014688-E0eKKKOByUzd20190611
11-Jun-2019 08:54:12
149
4671.5000
XLON
01002010000015407-E0eKKKOBya7Q20190611
11-Jun-2019 08:57:25
154
4676.0000
XLON
01002010000016076-E0eKKKOBye7l20190611
11-Jun-2019 09:01:05
148
4669.0000
XLON
11002110000016844-E0eKKKOByitT20190611
11-Jun-2019 09:03:35
147
4676.0000
XLON
11002110000017426-E0eKKKOBylzq20190611
11-Jun-2019 09:07:30
146
4668.0000
XLON
11002110000018483-E0eKKKOByrSH20190611
11-Jun-2019 09:09:59
147
4668.5000
XLON
01002010000019224-E0eKKKOByuWF20190611
11-Jun-2019 09:13:46
117
4671.0000
XLON
01002010000020082-E0eKKKOByyNs20190611
11-Jun-2019 09:13:46
41
4671.0000
XLON
01002010000020082-E0eKKKOByyNq20190611
11-Jun-2019 09:18:15
160
4672.5000
XLON
11002110000021391-E0eKKKOBz32F20190611
11-Jun-2019 09:19:13
105
4669.0000
XLON
01002010000021612-E0eKKKOBz3se20190611
11-Jun-2019 09:19:13
41
4669.0000
XLON
01002010000021612-E0eKKKOBz3sg20190611
11-Jun-2019 09:22:15
152
4671.5000
XLON
11002110000022773-E0eKKKOBz6zP20190611
11-Jun-2019 09:27:30
157
4670.0000
XLON
01002010000024497-E0eKKKOBzBzf20190611
11-Jun-2019 09:31:57
147
4670.0000
XLON
11002110000025552-E0eKKKOBzGDA20190611
11-Jun-2019 09:34:08
150
4673.0000
XLON
11002110000026246-E0eKKKOBzIgm20190611
11-Jun-2019 09:37:22
146
4670.0000
XLON
01002010000027389-E0eKKKOBzLyZ20190611
11-Jun-2019 09:41:06
150
4669.5000
XLON
11002110000029035-E0eKKKOBzQTJ20190611
11-Jun-2019 09:45:51
155
4664.0000
XLON
01002010000032621-E0eKKKOBzWmu20190611
11-Jun-2019 09:53:03
146
4681.0000
XLON
01002010000034697-E0eKKKOBzfeK20190611
11-Jun-2019 09:53:52
155
4680.0000
XLON
01002010000035150-E0eKKKOBzgVP20190611
11-Jun-2019 09:56:17
147
4676.0000
XLON
01002010000036123-E0eKKKOBzinv20190611
11-Jun-2019 10:00:45
116
4675.0000
XLON
01002010000037146-E0eKKKOBzmyC20190611
11-Jun-2019 10:00:45
42
4675.0000
XLON
01002010000037146-E0eKKKOBzmyI20190611
11-Jun-2019 10:04:56
147
4672.0000
XLON
01002010000038026-E0eKKKOBzrmZ20190611
11-Jun-2019 10:07:54
147
4673.5000
XLON
01002010000038872-E0eKKKOBzvAI20190611
11-Jun-2019 10:12:48
158
4674.0000
XLON
11002110000040415-E0eKKKOC00Vc20190611
11-Jun-2019 10:16:40
68
4678.5000
XLON
11002110000041616-E0eKKKOC05ie20190611
11-Jun-2019 10:16:40
92
4678.5000
XLON
11002110000041616-E0eKKKOC05ig20190611
11-Jun-2019 10:20:59
146
4693.0000
XLON
11002110000043451-E0eKKKOC0BWh20190611
11-Jun-2019 10:24:38
114
4685.5000
XLON
11002110000044693-E0eKKKOC0Fpa20190611
11-Jun-2019 10:24:39
34
4685.5000
XLON
11002110000044693-E0eKKKOC0FqO20190611
11-Jun-2019 10:28:51
133
4694.5000
XLON
11002110000045749-E0eKKKOC0Ko520190611
11-Jun-2019 10:28:51
13
4694.5000
XLON
11002110000045749-E0eKKKOC0Ko120190611
11-Jun-2019 10:34:29
161
4690.5000
XLON
01002010000046997-E0eKKKOC0RRI20190611
11-Jun-2019 10:35:49
160
4689.5000
XLON
11002110000047232-E0eKKKOC0SsA20190611
11-Jun-2019 10:39:49
160
4684.5000
XLON
11002110000047976-E0eKKKOC0X8s20190611
11-Jun-2019 10:44:15
157
4684.5000
XLON
11002110000049389-E0eKKKOC0bLh20190611
11-Jun-2019 10:47:56
32
4679.0000
XLON
11002110000050108-E0eKKKOC0fUM20190611
11-Jun-2019 10:47:57
119
4679.0000
XLON
11002110000050108-E0eKKKOC0fXk20190611
11-Jun-2019 10:53:29
6
4677.5000
XLON
11002110000051159-E0eKKKOC0lvJ20190611
11-Jun-2019 10:53:29
149
4677.5000
XLON
11002110000051159-E0eKKKOC0lvF20190611
11-Jun-2019 10:57:31
157
4681.0000
XLON
01002010000052225-E0eKKKOC0qO020190611
11-Jun-2019 11:01:34
157
4678.5000
XLON
01002010000053076-E0eKKKOC0uKZ20190611
11-Jun-2019 11:08:56
204
4682.0000
XLON
01002010000054820-E0eKKKOC11kS20190611
11-Jun-2019 11:11:21
160
4683.5000
XLON
11002110000055226-E0eKKKOC13cl20190611
11-Jun-2019 11:16:43
159
4687.0000
XLON
01002010000056650-E0eKKKOC186y20190611
11-Jun-2019 11:20:33
155
4688.0000
XLON
11002110000057866-E0eKKKOC1BOA20190611
11-Jun-2019 11:24:31
151
4684.5000
XLON
11002110000058789-E0eKKKOC1F5U20190611
11-Jun-2019 11:29:53
147
4686.5000
XLON
11002110000060034-E0eKKKOC1JY320190611
11-Jun-2019 11:32:43
146
4685.5000
XLON
01002010000060713-E0eKKKOC1M3G20190611
11-Jun-2019 11:37:53
148
4687.5000
XLON
01002010000061823-E0eKKKOC1RBn20190611
11-Jun-2019 11:41:06
22
4684.0000
XLON
01002010000063013-E0eKKKOC1U8N20190611
11-Jun-2019 11:41:06
130
4684.0000
XLON
01002010000063013-E0eKKKOC1U8K20190611
11-Jun-2019 11:45:50
3
4684.0000
XLON
01002010000064298-E0eKKKOC1Xcw20190611
11-Jun-2019 11:45:50
143
4684.0000
XLON
01002010000064298-E0eKKKOC1Xct20190611
11-Jun-2019 11:49:22
146
4683.0000
XLON
11002110000064781-E0eKKKOC1aVe20190611
11-Jun-2019 11:55:01
146
4680.0000
XLON
11002110000066211-E0eKKKOC1dqy20190611
11-Jun-2019 11:57:25
159
4681.5000
XLON
01002010000067135-E0eKKKOC1foV20190611
11-Jun-2019 12:06:01
160
4687.0000
XLON
11002110000069667-E0eKKKOC1piM20190611
11-Jun-2019 12:08:05
98
4688.0000
XLON
01002010000070299-E0eKKKOC1rUm20190611
11-Jun-2019 12:08:05
49
4688.0000
XLON
01002010000070299-E0eKKKOC1rUo20190611
11-Jun-2019 12:15:55
153
4700.5000
XLON
11002110000072250-E0eKKKOC1yMk20190611
11-Jun-2019 12:20:33
156
4709.0000
XLON
01002010000074020-E0eKKKOC22aT20190611
11-Jun-2019 12:22:33
146
4706.0000
XLON
11002110000074603-E0eKKKOC24Gy20190611
11-Jun-2019 12:22:33
15
4706.0000
XLON
11002110000074603-E0eKKKOC24H020190611
11-Jun-2019 12:25:33
161
4703.5000
XLON
11002110000075508-E0eKKKOC26Aj20190611
11-Jun-2019 12:32:23
160
4704.0000
XLON
01002010000077118-E0eKKKOC2BlA20190611
11-Jun-2019 12:34:39
147
4709.0000
XLON
11002110000077965-E0eKKKOC2Dhu20190611
11-Jun-2019 12:37:12
146
4711.0000
XLON
11002110000078901-E0eKKKOC2FJd20190611
11-Jun-2019 12:39:32
159
4716.5000
XLON
11002110000079563-E0eKKKOC2Gzp20190611
11-Jun-2019 12:45:03
154
4717.5000
XLON
11002110000080980-E0eKKKOC2L0M20190611
11-Jun-2019 12:49:08
61
4715.5000
XLON
01002010000082281-E0eKKKOC2NxC20190611
11-Jun-2019 12:49:08
95
4715.5000
XLON
01002010000082281-E0eKKKOC2NxE20190611
11-Jun-2019 12:54:10
153
4714.0000
XLON
01002010000083961-E0eKKKOC2TbT20190611
11-Jun-2019 12:59:13
15
4711.5000
XLON
11002110000085273-E0eKKKOC2Xwb20190611
11-Jun-2019 12:59:22
132
4711.5000
XLON
11002110000085273-E0eKKKOC2Y0s20190611
11-Jun-2019 13:06:50
116
4709.0000
XLON
11002110000087112-E0eKKKOC2f9W20190611
11-Jun-2019 13:06:50
30
4709.0000
XLON
11002110000087112-E0eKKKOC2f9Y20190611
11-Jun-2019 13:08:37
148
4709.0000
XLON
11002110000088079-E0eKKKOC2gjI20190611
11-Jun-2019 13:13:05
157
4707.0000
XLON
11002110000089505-E0eKKKOC2lz020190611
11-Jun-2019 13:16:21
154
4702.0000
XLON
11002110000090193-E0eKKKOC2opo20190611
11-Jun-2019 13:22:26
147
4707.0000
XLON
11002110000092189-E0eKKKOC2uTP20190611
11-Jun-2019 13:24:25
150
4706.0000
XLON
11002110000092896-E0eKKKOC2vsP20190611
11-Jun-2019 13:27:20
146
4703.5000
XLON
01002010000093765-E0eKKKOC2yIV20190611
11-Jun-2019 13:33:01
139
4708.0000
XLON
01002010000095108-E0eKKKOC32sp20190611
11-Jun-2019 13:33:01
19
4708.0000
XLON
01002010000095108-E0eKKKOC32sn20190611
11-Jun-2019 13:35:53
147
4712.0000
XLON
11002110000096343-E0eKKKOC36bg20190611
11-Jun-2019 13:39:03
114
4707.5000
XLON
01002010000097661-E0eKKKOC3A1Q20190611
11-Jun-2019 13:39:03
40
4707.5000
XLON
01002010000097661-E0eKKKOC3A1U20190611
11-Jun-2019 13:42:32
158
4709.0000
XLON
11002110000098518-E0eKKKOC3DOd20190611
11-Jun-2019 13:48:01
96
4706.0000
XLON
11002110000100106-E0eKKKOC3I2n20190611
11-Jun-2019 13:48:02
10
4706.0000
XLON
11002110000100106-E0eKKKOC3I6m20190611
11-Jun-2019 13:48:02
41
4706.0000
XLON
11002110000100106-E0eKKKOC3I6k20190611
11-Jun-2019 13:51:06
124
4706.0000
XLON
01002010000100973-E0eKKKOC3LZq20190611
11-Jun-2019 13:51:06
34
4706.0000
XLON
01002010000100973-E0eKKKOC3LZx20190611
11-Jun-2019 13:54:40
150
4702.5000
XLON
01002010000101801-E0eKKKOC3P7T20190611
11-Jun-2019 13:57:27
152
4703.5000
XLON
11002110000102468-E0eKKKOC3S0G20190611
11-Jun-2019 14:03:09
146
4703.0000
XLON
01002010000104215-E0eKKKOC3YMA20190611
11-Jun-2019 14:05:36
158
4701.0000
XLON
01002010000104488-E0eKKKOC3aZR20190611
11-Jun-2019 14:07:13
146
4701.5000
XLON
01002010000105505-E0eKKKOC3bzr20190611
11-Jun-2019 14:14:23
51
4708.5000
XLON
11002110000107696-E0eKKKOC3ixd20190611
11-Jun-2019 14:14:23
138
4708.5000
XLON
11002110000107696-E0eKKKOC3ixa20190611
11-Jun-2019 14:16:24
147
4708.0000
XLON
01002010000108117-E0eKKKOC3kje20190611
11-Jun-2019 14:18:18
83
4711.0000
XLON
11002110000108835-E0eKKKOC3mit20190611
11-Jun-2019 14:18:18
38
4711.0000
XLON
11002110000108835-E0eKKKOC3miz20190611
11-Jun-2019 14:18:27
26
4711.0000
XLON
11002110000108835-E0eKKKOC3mpL20190611
11-Jun-2019 14:19:02
146
4710.5000
XLON
01002010000109116-E0eKKKOC3nXJ20190611
11-Jun-2019 14:23:31
161
4709.0000
XLON
11002110000110086-E0eKKKOC3rfd20190611
11-Jun-2019 14:25:24
149
4706.0000
XLON
11002110000111204-E0eKKKOC3tQR20190611
11-Jun-2019 14:27:45
21
4705.5000
XLON
11002110000111823-E0eKKKOC3vIR20190611
11-Jun-2019 14:27:45
52
4705.5000
XLON
11002110000111823-E0eKKKOC3vIU20190611
11-Jun-2019 14:27:47
81
4705.5000
XLON
11002110000111823-E0eKKKOC3vKm20190611
11-Jun-2019 14:29:42
157
4703.5000
XLON
11002110000112279-E0eKKKOC3xG020190611
11-Jun-2019 14:30:53
151
4697.0000
XLON
11002110000112762-E0eKKKOC3zmr20190611
11-Jun-2019 14:32:32
150
4696.5000
XLON
01002010000113535-E0eKKKOC42DJ20190611
11-Jun-2019 14:34:00
146
4698.5000
XLON
01002010000114323-E0eKKKOC446W20190611
11-Jun-2019 14:37:17
204
4696.5000
XLON
01002010000115855-E0eKKKOC4A7v20190611
11-Jun-2019 14:38:59
146
4696.0000
XLON
01002010000116450-E0eKKKOC4Ddv20190611
11-Jun-2019 14:39:10
161
4694.0000
XLON
11002110000116474-E0eKKKOC4EAj20190611
11-Jun-2019 14:40:36
146
4693.5000
XLON
11002110000116938-E0eKKKOC4H2K20190611
11-Jun-2019 14:42:14
146
4698.5000
XLON
01002010000117407-E0eKKKOC4KIw20190611
11-Jun-2019 14:45:27
130
4700.0000
XLON
11002110000118106-E0eKKKOC4OrG20190611
11-Jun-2019 14:45:27
31
4700.0000
XLON
11002110000118106-E0eKKKOC4OrJ20190611
11-Jun-2019 14:45:39
161
4699.0000
XLON
01002010000118164-E0eKKKOC4P8E20190611
11-Jun-2019 14:47:15
147
4697.5000
XLON
11002110000118570-E0eKKKOC4Roc20190611
11-Jun-2019 14:48:59
147
4691.0000
XLON
01002010000119026-E0eKKKOC4V4w20190611
11-Jun-2019 14:50:35
147
4690.5000
XLON
01002010000119398-E0eKKKOC4Y9T20190611
11-Jun-2019 14:52:49
154
4689.5000
XLON
01002010000119826-E0eKKKOC4cYN20190611
11-Jun-2019 14:54:59
12
4691.5000
XLON
01002010000120287-E0eKKKOC4gAf20190611
11-Jun-2019 14:54:59
135
4691.5000
XLON
01002010000120287-E0eKKKOC4gAh20190611
11-Jun-2019 14:57:39
147
4698.0000
XLON
01002010000120891-E0eKKKOC4kbI20190611
11-Jun-2019 14:59:10
147
4697.0000
XLON
01002010000121234-E0eKKKOC4neX20190611
11-Jun-2019 15:00:38
98
4696.0000
XLON
01002010000121555-E0eKKKOC4qXi20190611
11-Jun-2019 15:00:43
77
4696.0000
XLON
01002010000121555-E0eKKKOC4qcy20190611
11-Jun-2019 15:02:52
159
4696.0000
XLON
11002110000121933-E0eKKKOC4tJk20190611
11-Jun-2019 15:03:54
103
4693.5000
XLON
11002110000122551-E0eKKKOC4upn20190611
11-Jun-2019 15:03:54
43
4693.5000
XLON
11002110000122551-E0eKKKOC4uqC20190611
11-Jun-2019 15:06:49
13
4697.0000
XLON
01002010000123827-E0eKKKOC4zBT20190611
11-Jun-2019 15:09:08
157
4692.5000
XLON
01002010000124471-E0eKKKOC53PK20190611
11-Jun-2019 15:14:48
144
4695.5000
XLON
01002010000126417-E0eKKKOC5CbD20190611
11-Jun-2019 15:14:48
3
4695.5000
XLON
01002010000126417-E0eKKKOC5CbG20190611
11-Jun-2019 15:15:47
175
4693.5000
XLON
01002010000126783-E0eKKKOC5ENV20190611
11-Jun-2019 15:19:03
100
4699.0000
XLON
01002010000127817-E0eKKKOC5ITs20190611
11-Jun-2019 15:19:13
161
4700.0000
XLON
01002010000127847-E0eKKKOC5Iee20190611
11-Jun-2019 15:19:28
18
4699.0000
XLON
01002010000127817-E0eKKKOC5Ixz20190611
11-Jun-2019 15:19:30
33
4699.0000
XLON
01002010000127817-E0eKKKOC5J3n20190611
11-Jun-2019 15:21:50
146
4704.0000
XLON
01002010000129002-E0eKKKOC5MFX20190611
11-Jun-2019 15:22:43
161
4706.5000
XLON
01002010000129363-E0eKKKOC5NlR20190611
11-Jun-2019 15:24:24
146
4705.0000
XLON
01002010000129894-E0eKKKOC5Q9f20190611
11-Jun-2019 15:25:39
190
4705.0000
XLON
01002010000130477-E0eKKKOC5SFS20190611
11-Jun-2019 15:28:24
161
4708.0000
XLON
01002010000131414-E0eKKKOC5WLm20190611
11-Jun-2019 15:29:28
147
4708.5000
XLON
01002010000131974-E0eKKKOC5Y1F20190611
11-Jun-2019 15:30:51
156
4707.0000
XLON
11002110000132420-E0eKKKOC5a1A20190611
11-Jun-2019 15:32:26
147
4709.5000
XLON
01002010000133255-E0eKKKOC5c2t20190611
11-Jun-2019 15:35:24
23
4710.5000
XLON
01002010000134307-E0eKKKOC5g6W20190611
11-Jun-2019 15:35:24
23
4710.5000
XLON
01002010000134307-E0eKKKOC5g6a20190611
11-Jun-2019 15:35:24
11
4710.5000
XLON
01002010000134307-E0eKKKOC5g6Y20190611
11-Jun-2019 15:35:24
93
4710.5000
XLON
01002010000134307-E0eKKKOC5g6h20190611
11-Jun-2019 15:35:56
152
4709.5000
XLON
11002110000134300-E0eKKKOC5gpF20190611
11-Jun-2019 15:37:12
160
4705.0000
XLON
01002010000134921-E0eKKKOC5iWR20190611
11-Jun-2019 15:40:13
155
4705.0000
XLON
11002110000135542-E0eKKKOC5nmz20190611
11-Jun-2019 15:41:43
147
4704.5000
XLON
01002010000136334-E0eKKKOC5pyh20190611
11-Jun-2019 15:43:43
160
4702.0000
XLON
01002010000136757-E0eKKKOC5sQu20190611
11-Jun-2019 15:45:46
151
4702.5000
XLON
01002010000138032-E0eKKKOC5vcv20190611
11-Jun-2019 15:47:23
146
4700.0000
XLON
01002010000138629-E0eKKKOC5xh720190611
11-Jun-2019 15:49:29
88
4700.5000
XLON
11002110000139011-E0eKKKOC61Wn20190611
11-Jun-2019 15:49:35
50
4700.5000
XLON
11002110000139011-E0eKKKOC61e820190611
11-Jun-2019 15:49:35
9
4700.5000
XLON
11002110000139011-E0eKKKOC61eB20190611
11-Jun-2019 15:50:52
150
4699.5000
XLON
11002110000139300-E0eKKKOC63S420190611
11-Jun-2019 15:55:32
133
4698.5000
XLON
01002010000139960-E0eKKKOC6BHN20190611
11-Jun-2019 15:55:35
17
4698.5000
XLON
01002010000139960-E0eKKKOC6BLS20190611
11-Jun-2019 15:57:31
175
4697.5000
XLON
01002010000140294-E0eKKKOC6E8m20190611
11-Jun-2019 15:57:39
171
4696.5000
XLON
11002110000140063-E0eKKKOC6EFI20190611
11-Jun-2019 15:59:38
175
4698.0000
XLON
11002110000140520-E0eKKKOC6HEN20190611
11-Jun-2019 15:59:54
147
4697.5000
XLON
11002110000140387-E0eKKKOC6HUZ20190611
11-Jun-2019 16:01:39
147
4698.5000
XLON
11002110000140887-E0eKKKOC6KWm20190611
11-Jun-2019 16:02:41
146
4698.0000
XLON
11002110000141102-E0eKKKOC6MQp20190611
11-Jun-2019 16:07:36
170
4703.0000
XLON
11002110000142213-E0eKKKOC6UeG20190611
11-Jun-2019 16:07:47
161
4702.0000
XLON
01002010000142371-E0eKKKOC6Uwt20190611
11-Jun-2019 16:09:48
176
4701.5000
XLON
01002010000142715-E0eKKKOC6Ycs20190611
11-Jun-2019 16:09:55
146
4700.5000
XLON
11002110000142513-E0eKKKOC6Yq720190611
11-Jun-2019 16:11:11
70
4701.0000
XLON
01002010000143344-E0eKKKOC6atK20190611
11-Jun-2019 16:11:11
134
4701.0000
XLON
01002010000143344-E0eKKKOC6atP20190611
11-Jun-2019 16:14:51
85
4694.5000
XLON
01002010000143908-E0eKKKOC6gmz20190611
11-Jun-2019 16:14:51
90
4694.5000
XLON
01002010000143908-E0eKKKOC6gor20190611
11-Jun-2019 16:16:03
155
4697.5000
XLON
11002110000144274-E0eKKKOC6idv20190611
11-Jun-2019 16:19:15
70
4703.0000
XLON
11002110000145095-E0eKKKOC6nIh20190611
11-Jun-2019 16:21:42
102
4704.0000
XLON
01002010000146084-E0eKKKOC6qy720190611
11-Jun-2019 16:21:42
70
4704.0000
XLON
11002110000146052-E0eKKKOC6qyD20190611
11-Jun-2019 16:21:42
104
4704.0000
XLON
01002010000146103-E0eKKKOC6qyB20190611
11-Jun-2019 16:22:46
76
4702.0000
XLON
11002110000146478-E0eKKKOC6sPt20190611
11-Jun-2019 16:25:12
83
4702.0000
XLON
11002110000147017-E0eKKKOC6wIF20190611
11-Jun-2019 16:25:14
21
4702.0000
XLON
11002110000147017-E0eKKKOC6wQS20190611
11-Jun-2019 16:26:49
76
4701.0000
XLON
01002010000147996-E0eKKKOC6z7920190611
11-Jun-2019 16:27:42
14
4702.0000
XLON
01002010000148348-E0eKKKOC70Tz20190611
11-Jun-2019 16:28:36
12
4700.5000
XLON
11002110000148457-E0eKKKOC71mw20190611
11-Jun-2019 16:28:36
15
4700.0000
XLON
01002010000148622-E0eKKKOC71nA20190611
11-Jun-2019 16:28:36
17
4700.5000
XLON
01002010000148621-E0eKKKOC71mu20190611
11-Jun-2019 16:29:47
11
4697.5000
XLON
11002110000148803-E0eKKKOC747620190611
11-Jun-2019 16:29:47
11
4697.5000
XLON
01002010000148958-E0eKKKOC747820190611
11-Jun-2019 16:29:47
12
4697.5000
XLON
01002010000148949-E0eKKKOC747420190611


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter

Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


 EX-99.10 11 ex10d12tailingfacilities1.htm EXHIBIT 99.10 Exhibit



Exhibit 99.10
Notice to ASX/LSE
Rio Tinto

Rio Tinto releases further details on tailings facilities

12 June 2019

Rio Tinto has today disclosed additional information in relation to its global tailings facilities at http://www.riotinto.com/tailings. The latest disclosure builds on the detailed information provided on each of the company’s global tailings facilities on 20 February 2019, when Rio Tinto also published its Group Procedure and its Standard for ‘Management of tailings and water storage facilities’, which was introduced in August 2015.

In line with the company’s commitment to disclose further detail over time, Rio Tinto has now provided additional information about the construction, management and monitoring of facilities, including independent reviews.

All Rio Tinto managed facilities are subject to three levels of governance and assurance:

•
First level of assurance takes place at the asset itself with the main tenets being effective facility design, comprehensive operational controls and regular reviews. Independent reviews of the operations must be conducted at least every two years.
•
Second level is assurance to the Rio Tinto Standard through periodic Business Conformance Audits and Technical Reviews, supported by Rio Tinto’s Surface Mining Centre of Excellence.
•
Third level of assurance is independent of site management and normally conducted by third parties.

All Rio Tinto managed facilities, whether active or inactive, have an external engineer of record or design engineer.

In order to align with guidance from the International Council on Mining & Metals (ICMM) some of the information previously disclosed has been updated. This includes limiting the status classifications of facilities to ‘active’, ‘inactive’ or ‘closed’, and ensuring the construction method specified describes the most recent type of embankment raise on the facility. In addition, following a comprehensive review of Rio Tinto’s global operations by the company’s technical teams, some facilities have been reclassified resulting in some tailings facilities being added to the list and others being removed.

All facilities have been given a hazard classification in accordance with the regulatory or industry body that oversees tailings in each region or jurisdiction. Hazard classifications are not a judgment on the condition of a facility or the likelihood of failure but on the potential consequence if there were to be a failure.

Full details of all Rio Tinto tailings and water storage facilities are available at www.riotinto.com/tailings.

Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 (0) 3 9283 3087
M +61 433 525 739

Jesse Riseborough
T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018

Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom
T +44 20 7781 2000
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000
Australia
T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


Page 1 of 1
 EX-99.11 12 ex11d12rns.htm EXHIBIT 99.11 Exhibit


Exhibit 99.11
12 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 12 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
12 June 2019
Number of ordinary shares purchased
75,448
Average price paid (pence)
4696.8699
Highest price paid (pence)
4733.5000
Lowest price paid (pence)
4642.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,363,324 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 12 June 2019
Number of ordinary shares purchased: 75,448
Volume weighted average price paid per share (pence): 4696.8699

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
12-Jun-2019 08:10:17
296
4709.0000
XLON
11002110000004178-E0eL3Hs7Tq1d20190612
12-Jun-2019 08:10:18
205
4708.0000
XLON
01002010000004065-E0eL3Hs7Tq3B20190612
12-Jun-2019 08:11:41
151
4714.0000
XLON
11002110000004765-E0eL3Hs7Ts9g20190612
12-Jun-2019 08:11:41
190
4714.0000
XLON
01002010000004773-E0eL3Hs7Ts9i20190612
12-Jun-2019 08:13:01
299
4714.5000
XLON
11002110000005113-E0eL3Hs7TtmH20190612
12-Jun-2019 08:13:28
103
4711.5000
XLON
11002110000005139-E0eL3Hs7TuBa20190612
12-Jun-2019 08:13:28
200
4711.5000
XLON
11002110000005139-E0eL3Hs7TuBU20190612
12-Jun-2019 08:14:51
286
4710.0000
XLON
11002110000005744-E0eL3Hs7TvdR20190612
12-Jun-2019 08:16:37
185
4722.5000
XLON
01002010000006448-E0eL3Hs7Tyco20190612
12-Jun-2019 08:16:37
311
4723.5000
XLON
11002110000006452-E0eL3Hs7TybQ20190612
12-Jun-2019 08:16:37
100
4722.5000
XLON
01002010000006448-E0eL3Hs7Tycl20190612
12-Jun-2019 08:18:26
200
4727.0000
XLON
01002010000007263-E0eL3Hs7U16o20190612
12-Jun-2019 08:18:49
162
4728.0000
XLON
01002010000007480-E0eL3Hs7U1mn20190612
12-Jun-2019 08:21:22
273
4730.5000
XLON
11002110000008310-E0eL3Hs7U5YI20190612
12-Jun-2019 08:23:19
177
4732.5000
XLON
01002010000008906-E0eL3Hs7U7m920190612
12-Jun-2019 08:25:04
175
4733.5000
XLON
11002110000009486-E0eL3Hs7UA5q20190612
12-Jun-2019 08:25:04
1
4733.5000
XLON
11002110000009486-E0eL3Hs7UA5o20190612
12-Jun-2019 08:25:04
223
4733.5000
XLON
11002110000009487-E0eL3Hs7UA5s20190612
12-Jun-2019 08:25:21
188
4732.5000
XLON
01002010000009492-E0eL3Hs7UAQh20190612
12-Jun-2019 08:25:21
21
4732.5000
XLON
01002010000009493-E0eL3Hs7UAQj20190612
12-Jun-2019 08:25:21
149
4732.5000
XLON
01002010000009493-E0eL3Hs7UAQl20190612
12-Jun-2019 08:27:30
118
4730.5000
XLON
11002110000009995-E0eL3Hs7UCvn20190612
12-Jun-2019 08:27:47
325
4730.5000
XLON
11002110000010410-E0eL3Hs7UDCg20190612
12-Jun-2019 08:27:50
165
4729.5000
XLON
01002010000010396-E0eL3Hs7UDIi20190612
12-Jun-2019 08:27:50
177
4729.5000
XLON
01002010000009879-E0eL3Hs7UDIg20190612
12-Jun-2019 08:29:44
286
4729.5000
XLON
01002010000010932-E0eL3Hs7UFRN20190612
12-Jun-2019 08:29:44
23
4729.5000
XLON
01002010000010932-E0eL3Hs7UFRP20190612
12-Jun-2019 08:30:08
5
4727.5000
XLON
11002110000011078-E0eL3Hs7UG7W20190612
12-Jun-2019 08:30:08
168
4727.5000
XLON
11002110000011078-E0eL3Hs7UG7D20190612
12-Jun-2019 08:31:10
147
4729.0000
XLON
01002010000011568-E0eL3Hs7UHyS20190612
12-Jun-2019 08:31:40
148
4729.0000
XLON
01002010000011721-E0eL3Hs7UIVc20190612
12-Jun-2019 08:34:12
148
4732.5000
XLON
11002110000012392-E0eL3Hs7UKvz20190612
12-Jun-2019 08:38:01
160
4726.0000
XLON
11002110000013146-E0eL3Hs7UOEa20190612
12-Jun-2019 08:39:52
148
4727.0000
XLON
01002010000013838-E0eL3Hs7UPXa20190612
12-Jun-2019 08:41:07
147
4725.0000
XLON
01002010000014237-E0eL3Hs7UQTw20190612
12-Jun-2019 08:42:22
2
4730.0000
XLON
01002010000014489-E0eL3Hs7URbP20190612
12-Jun-2019 08:42:22
44
4730.0000
XLON
01002010000014489-E0eL3Hs7URbR20190612
12-Jun-2019 08:42:38
227
4730.0000
XLON
11002110000014513-E0eL3Hs7URsc20190612
12-Jun-2019 08:42:46
162
4729.0000
XLON
11002110000014394-E0eL3Hs7URy920190612
12-Jun-2019 08:43:10
185
4728.0000
XLON
11002110000014551-E0eL3Hs7USFY20190612
12-Jun-2019 08:44:28
347
4727.0000
XLON
01002010000014800-E0eL3Hs7UTOs20190612
12-Jun-2019 08:46:28
332
4725.0000
XLON
11002110000015324-E0eL3Hs7UVPa20190612
12-Jun-2019 08:47:22
154
4721.0000
XLON
01002010000015665-E0eL3Hs7UWqB20190612
12-Jun-2019 08:48:10
237
4719.5000
XLON
11002110000015808-E0eL3Hs7UYOH20190612
12-Jun-2019 08:48:11
230
4718.5000
XLON
01002010000015726-E0eL3Hs7UYRW20190612
12-Jun-2019 08:49:46
147
4712.5000
XLON
01002010000016463-E0eL3Hs7UaJs20190612
12-Jun-2019 08:50:20
148
4709.5000
XLON
01002010000016765-E0eL3Hs7Ub2l20190612
12-Jun-2019 08:51:56
162
4712.0000
XLON
11002110000016962-E0eL3Hs7UcrE20190612
12-Jun-2019 08:53:06
153
4708.0000
XLON
11002110000017171-E0eL3Hs7UeIB20190612
12-Jun-2019 08:55:03
148
4711.5000
XLON
11002110000017536-E0eL3Hs7UgQd20190612
12-Jun-2019 08:56:19
182
4711.0000
XLON
01002010000017823-E0eL3Hs7UhTj20190612
12-Jun-2019 08:57:58
148
4715.0000
XLON
11002110000018098-E0eL3Hs7UjGF20190612
12-Jun-2019 08:59:46
150
4718.0000
XLON
11002110000018452-E0eL3Hs7Ukuu20190612
12-Jun-2019 08:59:50
149
4717.0000
XLON
11002110000018438-E0eL3Hs7Ul0C20190612
12-Jun-2019 09:01:54
148
4723.0000
XLON
11002110000018967-E0eL3Hs7Up3R20190612
12-Jun-2019 09:03:43
276
4719.0000
XLON
11002110000019400-E0eL3Hs7UrIY20190612
12-Jun-2019 09:05:01
32
4717.5000
XLON
11002110000019575-E0eL3Hs7UsZs20190612
12-Jun-2019 09:05:01
130
4717.5000
XLON
11002110000019575-E0eL3Hs7UsZp20190612
12-Jun-2019 09:06:10
218
4716.0000
XLON
01002010000019950-E0eL3Hs7Uu0f20190612
12-Jun-2019 09:09:22
150
4715.0000
XLON
01002010000020484-E0eL3Hs7Uxd520190612
12-Jun-2019 09:09:40
206
4716.0000
XLON
01002010000020518-E0eL3Hs7UxvS20190612
12-Jun-2019 09:10:11
241
4716.5000
XLON
11002110000020588-E0eL3Hs7UyT420190612
12-Jun-2019 09:10:11
133
4716.5000
XLON
11002110000020588-E0eL3Hs7UyT220190612
12-Jun-2019 09:10:22
172
4715.0000
XLON
11002110000020479-E0eL3Hs7Uye120190612
12-Jun-2019 09:12:07
100
4716.5000
XLON
11002110000020891-E0eL3Hs7V0EQ20190612
12-Jun-2019 09:12:07
62
4716.5000
XLON
11002110000020891-E0eL3Hs7V0ES20190612
12-Jun-2019 09:13:23
172
4718.0000
XLON
01002010000021018-E0eL3Hs7V1Ze20190612
12-Jun-2019 09:13:58
44
4714.0000
XLON
11002110000021142-E0eL3Hs7V2RO20190612
12-Jun-2019 09:13:58
9
4714.0000
XLON
11002110000021142-E0eL3Hs7V2S420190612
12-Jun-2019 09:14:28
162
4713.5000
XLON
01002010000021233-E0eL3Hs7V3LX20190612
12-Jun-2019 09:14:29
176
4712.5000
XLON
01002010000021220-E0eL3Hs7V3QF20190612
12-Jun-2019 09:16:54
162
4712.0000
XLON
11002110000021480-E0eL3Hs7V6B720190612
12-Jun-2019 09:18:07
150
4711.0000
XLON
01002010000021788-E0eL3Hs7V8Sz20190612
12-Jun-2019 09:19:56
42
4709.0000
XLON
01002010000022114-E0eL3Hs7VAc020190612
12-Jun-2019 09:19:56
117
4709.0000
XLON
01002010000022114-E0eL3Hs7VAby20190612
12-Jun-2019 09:23:40
106
4709.5000
XLON
01002010000022641-E0eL3Hs7VEPR20190612
12-Jun-2019 09:23:40
46
4709.5000
XLON
01002010000022641-E0eL3Hs7VEPT20190612
12-Jun-2019 09:26:51
205
4712.0000
XLON
01002010000023247-E0eL3Hs7VH9R20190612
12-Jun-2019 09:26:51
23
4712.0000
XLON
01002010000023247-E0eL3Hs7VH9U20190612
12-Jun-2019 09:26:57
188
4710.5000
XLON
01002010000023221-E0eL3Hs7VHON20190612
12-Jun-2019 09:27:53
178
4711.0000
XLON
01002010000023394-E0eL3Hs7VIPg20190612
12-Jun-2019 09:29:36
66
4711.0000
XLON
01002010000023660-E0eL3Hs7VJwJ20190612
12-Jun-2019 09:30:56
120
4711.5000
XLON
01002010000023798-E0eL3Hs7VLJr20190612
12-Jun-2019 09:30:57
27
4711.5000
XLON
01002010000023798-E0eL3Hs7VLKo20190612
12-Jun-2019 09:31:55
159
4712.5000
XLON
01002010000023989-E0eL3Hs7VMCN20190612
12-Jun-2019 09:34:14
162
4714.5000
XLON
01002010000024233-E0eL3Hs7VOHm20190612
12-Jun-2019 09:34:33
147
4713.5000
XLON
11002110000024285-E0eL3Hs7VOgU20190612
12-Jun-2019 09:36:02
153
4712.0000
XLON
01002010000024540-E0eL3Hs7VQOK20190612
12-Jun-2019 09:38:01
176
4712.5000
XLON
01002010000024787-E0eL3Hs7VRsU20190612
12-Jun-2019 09:40:08
202
4712.5000
XLON
01002010000025082-E0eL3Hs7VTRj20190612
12-Jun-2019 09:41:45
70
4716.0000
XLON
01002010000025286-E0eL3Hs7VV2E20190612
12-Jun-2019 09:41:45
92
4716.0000
XLON
01002010000025286-E0eL3Hs7VV2B20190612
12-Jun-2019 09:45:12
2
4723.5000
XLON
01002010000025790-E0eL3Hs7VY6o20190612
12-Jun-2019 09:45:12
100
4723.5000
XLON
01002010000025790-E0eL3Hs7VY6q20190612
12-Jun-2019 09:46:07
30
4723.5000
XLON
01002010000025952-E0eL3Hs7VYzQ20190612
12-Jun-2019 09:46:07
150
4723.5000
XLON
01002010000025952-E0eL3Hs7VYzO20190612
12-Jun-2019 09:48:09
8
4721.5000
XLON
11002110000026137-E0eL3Hs7Vazr20190612
12-Jun-2019 09:48:09
169
4721.5000
XLON
11002110000026137-E0eL3Hs7Vazn20190612
12-Jun-2019 09:49:17
180
4720.0000
XLON
11002110000026327-E0eL3Hs7Vc1b20190612
12-Jun-2019 09:49:30
17
4718.0000
XLON
11002110000026332-E0eL3Hs7VcI120190612
12-Jun-2019 09:51:23
164
4716.5000
XLON
01002010000026561-E0eL3Hs7VeKn20190612
12-Jun-2019 09:52:49
150
4714.5000
XLON
01002010000026800-E0eL3Hs7VfeS20190612
12-Jun-2019 09:53:09
102
4714.0000
XLON
01002010000026824-E0eL3Hs7Vfop20190612
12-Jun-2019 09:53:09
89
4714.0000
XLON
01002010000026824-E0eL3Hs7Vfp020190612
12-Jun-2019 09:54:22
3
4715.5000
XLON
11002110000027004-E0eL3Hs7VhAL20190612
12-Jun-2019 09:54:22
34
4715.5000
XLON
11002110000027004-E0eL3Hs7VhAJ20190612
12-Jun-2019 09:55:08
206
4716.5000
XLON
01002010000027086-E0eL3Hs7Vhrl20190612
12-Jun-2019 09:56:30
147
4714.5000
XLON
01002010000027118-E0eL3Hs7Vix020190612
12-Jun-2019 09:57:56
78
4715.5000
XLON
11002110000027395-E0eL3Hs7Vk9520190612
12-Jun-2019 09:57:56
150
4715.5000
XLON
11002110000027395-E0eL3Hs7Vk9320190612
12-Jun-2019 09:58:43
74
4716.5000
XLON
11002110000027463-E0eL3Hs7VkxM20190612
12-Jun-2019 09:58:43
165
4716.5000
XLON
11002110000027463-E0eL3Hs7VkxH20190612
12-Jun-2019 09:59:06
57
4715.0000
XLON
01002010000027386-E0eL3Hs7VlJd20190612
12-Jun-2019 09:59:06
297
4715.0000
XLON
01002010000027386-E0eL3Hs7VlJf20190612
12-Jun-2019 09:59:46
90
4712.5000
XLON
11002110000027577-E0eL3Hs7Vluo20190612
12-Jun-2019 09:59:46
101
4712.5000
XLON
11002110000027577-E0eL3Hs7Vlum20190612
12-Jun-2019 10:01:39
206
4711.5000
XLON
01002010000027827-E0eL3Hs7VnkV20190612
12-Jun-2019 10:03:44
123
4709.0000
XLON
11002110000028041-E0eL3Hs7VpNO20190612
12-Jun-2019 10:04:39
156
4711.5000
XLON
11002110000028222-E0eL3Hs7VqJd20190612
12-Jun-2019 10:06:38
147
4714.0000
XLON
11002110000028356-E0eL3Hs7VsQi20190612
12-Jun-2019 10:08:13
94
4713.5000
XLON
11002110000028615-E0eL3Hs7Vtnh20190612
12-Jun-2019 10:08:13
54
4713.5000
XLON
11002110000028615-E0eL3Hs7Vtnj20190612
12-Jun-2019 10:10:07
148
4714.0000
XLON
01002010000028834-E0eL3Hs7VvQk20190612
12-Jun-2019 10:11:04
70
4716.0000
XLON
01002010000028955-E0eL3Hs7Vwlf20190612
12-Jun-2019 10:11:04
20
4716.0000
XLON
01002010000028955-E0eL3Hs7Vwli20190612
12-Jun-2019 10:11:04
227
4716.0000
XLON
01002010000028955-E0eL3Hs7Vwld20190612
12-Jun-2019 10:13:03
114
4717.5000
XLON
11002110000029137-E0eL3Hs7VyKB20190612
12-Jun-2019 10:14:49
100
4719.5000
XLON
11002110000029271-E0eL3Hs7W03z20190612
12-Jun-2019 10:15:21
198
4718.5000
XLON
11002110000029346-E0eL3Hs7W0P720190612
12-Jun-2019 10:15:21
62
4719.5000
XLON
11002110000029271-E0eL3Hs7W0MQ20190612
12-Jun-2019 10:16:26
162
4717.0000
XLON
11002110000029530-E0eL3Hs7W1L120190612
12-Jun-2019 10:17:09
159
4715.0000
XLON
11002110000029628-E0eL3Hs7W2BB20190612
12-Jun-2019 10:18:13
116
4715.0000
XLON
11002110000029696-E0eL3Hs7W2rW20190612
12-Jun-2019 10:18:44
32
4715.0000
XLON
11002110000029696-E0eL3Hs7W3JE20190612
12-Jun-2019 10:21:59
151
4716.5000
XLON
11002110000030113-E0eL3Hs7W6CE20190612
12-Jun-2019 10:24:22
77
4713.0000
XLON
11002110000030220-E0eL3Hs7W7m620190612
12-Jun-2019 10:24:25
99
4712.5000
XLON
01002010000030369-E0eL3Hs7W7rv20190612
12-Jun-2019 10:24:25
16
4712.5000
XLON
01002010000030369-E0eL3Hs7W7rs20190612
12-Jun-2019 10:24:25
85
4713.0000
XLON
11002110000030220-E0eL3Hs7W7nt20190612
12-Jun-2019 10:28:52
193
4711.5000
XLON
01002010000030698-E0eL3Hs7WBSf20190612
12-Jun-2019 10:30:26
7
4713.0000
XLON
11002110000030914-E0eL3Hs7WCWN20190612
12-Jun-2019 10:30:26
225
4713.0000
XLON
11002110000030914-E0eL3Hs7WCWP20190612
12-Jun-2019 10:33:29
198
4712.0000
XLON
01002010000031081-E0eL3Hs7WF6Y20190612
12-Jun-2019 10:33:30
244
4711.5000
XLON
11002110000031274-E0eL3Hs7WF9e20190612
12-Jun-2019 10:34:36
147
4709.5000
XLON
01002010000031445-E0eL3Hs7WFk020190612
12-Jun-2019 10:37:06
128
4711.0000
XLON
01002010000031740-E0eL3Hs7WHc020190612
12-Jun-2019 10:37:27
186
4710.0000
XLON
11002110000031734-E0eL3Hs7WHpP20190612
12-Jun-2019 10:37:27
6
4710.0000
XLON
11002110000031734-E0eL3Hs7WHpR20190612
12-Jun-2019 10:38:23
187
4710.0000
XLON
11002110000031919-E0eL3Hs7WIH320190612
12-Jun-2019 10:39:47
53
4709.5000
XLON
01002010000032007-E0eL3Hs7WJL220190612
12-Jun-2019 10:39:47
109
4709.5000
XLON
01002010000032007-E0eL3Hs7WJK920190612
12-Jun-2019 10:41:23
108
4709.0000
XLON
01002010000032131-E0eL3Hs7WKgT20190612
12-Jun-2019 10:42:50
29
4708.5000
XLON
11002110000032238-E0eL3Hs7WLtV20190612
12-Jun-2019 10:42:50
125
4708.5000
XLON
11002110000032238-E0eL3Hs7WLtX20190612
12-Jun-2019 10:44:46
138
4708.5000
XLON
11002110000032364-E0eL3Hs7WNfz20190612
12-Jun-2019 10:44:47
11
4708.5000
XLON
11002110000032364-E0eL3Hs7WNk220190612
12-Jun-2019 10:46:02
235
4706.0000
XLON
01002010000032486-E0eL3Hs7WOld20190612
12-Jun-2019 10:48:39
147
4709.0000
XLON
11002110000032632-E0eL3Hs7WQNQ20190612
12-Jun-2019 10:50:07
162
4709.0000
XLON
01002010000032738-E0eL3Hs7WRYa20190612
12-Jun-2019 10:51:26
162
4704.0000
XLON
11002110000032886-E0eL3Hs7WShA20190612
12-Jun-2019 10:53:01
162
4695.0000
XLON
01002010000033020-E0eL3Hs7WUQ620190612
12-Jun-2019 10:53:04
44
4694.5000
XLON
11002110000032999-E0eL3Hs7WUXx20190612
12-Jun-2019 10:53:05
132
4694.5000
XLON
11002110000032999-E0eL3Hs7WUYN20190612
12-Jun-2019 10:54:35
166
4690.5000
XLON
01002010000033132-E0eL3Hs7WVmn20190612
12-Jun-2019 10:56:07
162
4690.0000
XLON
11002110000033330-E0eL3Hs7WXDD20190612
12-Jun-2019 10:58:07
159
4692.0000
XLON
01002010000033473-E0eL3Hs7WYya20190612
12-Jun-2019 10:59:39
152
4689.5000
XLON
11002110000033652-E0eL3Hs7WZzA20190612
12-Jun-2019 11:01:54
143
4689.5000
XLON
11002110000033861-E0eL3Hs7WbjZ20190612
12-Jun-2019 11:01:54
4
4689.5000
XLON
11002110000033861-E0eL3Hs7WbjX20190612
12-Jun-2019 11:03:18
131
4688.0000
XLON
01002010000034044-E0eL3Hs7Wcqj20190612
12-Jun-2019 11:03:18
16
4688.0000
XLON
01002010000034044-E0eL3Hs7WcqT20190612
12-Jun-2019 11:05:54
162
4688.0000
XLON
11002110000034245-E0eL3Hs7WeSi20190612
12-Jun-2019 11:07:15
147
4689.0000
XLON
01002010000034343-E0eL3Hs7WfXg20190612
12-Jun-2019 11:08:33
15
4688.0000
XLON
01002010000034534-E0eL3Hs7WgUe20190612
12-Jun-2019 11:09:42
147
4685.0000
XLON
11002110000034711-E0eL3Hs7WhoP20190612
12-Jun-2019 11:10:35
100
4684.0000
XLON
01002010000034753-E0eL3Hs7Wiij20190612
12-Jun-2019 11:10:35
76
4684.0000
XLON
01002010000034753-E0eL3Hs7Wiil20190612
12-Jun-2019 11:11:51
16
4681.5000
XLON
11002110000034887-E0eL3Hs7Wjtq20190612
12-Jun-2019 11:11:51
161
4681.5000
XLON
11002110000034887-E0eL3Hs7Wjto20190612
12-Jun-2019 11:12:27
191
4682.0000
XLON
01002010000034919-E0eL3Hs7WkKA20190612
12-Jun-2019 11:14:36
176
4682.5000
XLON
11002110000035067-E0eL3Hs7WmH420190612
12-Jun-2019 11:15:31
155
4680.5000
XLON
01002010000035097-E0eL3Hs7Wmrt20190612
12-Jun-2019 11:16:20
206
4681.0000
XLON
01002010000035192-E0eL3Hs7WnSw20190612
12-Jun-2019 11:18:00
234
4684.5000
XLON
01002010000035408-E0eL3Hs7Woji20190612
12-Jun-2019 11:20:23
204
4683.5000
XLON
11002110000035687-E0eL3Hs7WqOt20190612
12-Jun-2019 11:21:24
279
4682.5000
XLON
01002010000035577-E0eL3Hs7Wr1m20190612
12-Jun-2019 11:23:54
100
4684.0000
XLON
11002110000035914-E0eL3Hs7WtNA20190612
12-Jun-2019 11:23:54
62
4684.0000
XLON
11002110000035914-E0eL3Hs7WtNC20190612
12-Jun-2019 11:24:19
175
4683.5000
XLON
01002010000035931-E0eL3Hs7Wtht20190612
12-Jun-2019 11:26:09
167
4677.0000
XLON
01002010000036122-E0eL3Hs7Wuvo20190612
12-Jun-2019 11:26:41
280
4676.5000
XLON
11002110000036187-E0eL3Hs7WvPi20190612
12-Jun-2019 11:31:40
100
4678.5000
XLON
11002110000036610-E0eL3Hs7WzM520190612
12-Jun-2019 11:32:13
177
4678.5000
XLON
01002010000036631-E0eL3Hs7Wzj420190612
12-Jun-2019 11:32:13
22
4678.5000
XLON
11002110000036610-E0eL3Hs7Wzj220190612
12-Jun-2019 11:32:13
40
4678.5000
XLON
11002110000036610-E0eL3Hs7Wziz20190612
12-Jun-2019 11:33:20
243
4679.0000
XLON
01002010000036671-E0eL3Hs7X0Pt20190612
12-Jun-2019 11:34:32
83
4677.0000
XLON
01002010000036748-E0eL3Hs7X1FU20190612
12-Jun-2019 11:34:32
72
4677.0000
XLON
01002010000036748-E0eL3Hs7X1FS20190612
12-Jun-2019 11:35:21
103
4676.5000
XLON
01002010000036784-E0eL3Hs7X1pO20190612
12-Jun-2019 11:35:21
133
4676.5000
XLON
01002010000036784-E0eL3Hs7X1pM20190612
12-Jun-2019 11:36:47
191
4674.0000
XLON
11002110000036994-E0eL3Hs7X2tL20190612
12-Jun-2019 11:38:52
74
4674.0000
XLON
01002010000037137-E0eL3Hs7X4NR20190612
12-Jun-2019 11:38:52
74
4674.0000
XLON
01002010000037137-E0eL3Hs7X4NK20190612
12-Jun-2019 11:39:42
148
4676.0000
XLON
11002110000037273-E0eL3Hs7X59C20190612
12-Jun-2019 11:41:56
137
4673.5000
XLON
01002010000037395-E0eL3Hs7X70h20190612
12-Jun-2019 11:41:56
24
4673.5000
XLON
01002010000037395-E0eL3Hs7X70f20190612
12-Jun-2019 11:43:24
147
4675.0000
XLON
11002110000037721-E0eL3Hs7X8Pm20190612
12-Jun-2019 11:43:47
221
4674.0000
XLON
01002010000037651-E0eL3Hs7X8iI20190612
12-Jun-2019 11:44:58
206
4671.0000
XLON
01002010000037937-E0eL3Hs7X9lF20190612
12-Jun-2019 11:45:03
71
4670.0000
XLON
11002110000037916-E0eL3Hs7X9yN20190612
12-Jun-2019 11:45:05
120
4670.0000
XLON
11002110000037916-E0eL3Hs7X9zP20190612
12-Jun-2019 11:50:14
147
4675.0000
XLON
11002110000038346-E0eL3Hs7XDsc20190612
12-Jun-2019 11:50:37
15
4673.0000
XLON
11002110000038523-E0eL3Hs7XEBk20190612
12-Jun-2019 11:52:03
147
4671.0000
XLON
11002110000038646-E0eL3Hs7XFHz20190612
12-Jun-2019 11:52:45
116
4672.0000
XLON
01002010000038646-E0eL3Hs7XFre20190612
12-Jun-2019 11:54:22
221
4670.0000
XLON
11002110000038799-E0eL3Hs7XGwz20190612
12-Jun-2019 11:54:25
100
4669.0000
XLON
01002010000038774-E0eL3Hs7XH2C20190612
12-Jun-2019 11:55:55
157
4670.5000
XLON
11002110000038965-E0eL3Hs7XIHw20190612
12-Jun-2019 12:02:02
147
4671.5000
XLON
01002010000039885-E0eL3Hs7XMYs20190612
12-Jun-2019 12:02:02
169
4671.0000
XLON
11002110000039914-E0eL3Hs7XMZ420190612
12-Jun-2019 12:03:56
96
4669.0000
XLON
01002010000040331-E0eL3Hs7XQRZ20190612
12-Jun-2019 12:03:56
304
4668.5000
XLON
11002110000040359-E0eL3Hs7XQRm20190612
12-Jun-2019 12:03:56
33
4669.0000
XLON
01002010000040331-E0eL3Hs7XQRb20190612
12-Jun-2019 12:03:56
94
4669.0000
XLON
01002010000040331-E0eL3Hs7XQRX20190612
12-Jun-2019 12:04:15
304
4668.5000
XLON
11002110000040378-E0eL3Hs7XQnG20190612
12-Jun-2019 12:06:39
147
4669.0000
XLON
01002010000040623-E0eL3Hs7XSgV20190612
12-Jun-2019 12:07:54
176
4668.5000
XLON
01002010000040682-E0eL3Hs7XTXI20190612
12-Jun-2019 12:07:55
69
4667.5000
XLON
11002110000040763-E0eL3Hs7XTZa20190612
12-Jun-2019 12:11:50
60
4664.5000
XLON
01002010000040964-E0eL3Hs7XWIl20190612
12-Jun-2019 12:11:50
100
4664.5000
XLON
01002010000040964-E0eL3Hs7XWIj20190612
12-Jun-2019 12:12:42
147
4663.0000
XLON
01002010000041077-E0eL3Hs7XWns20190612
12-Jun-2019 12:14:05
62
4661.0000
XLON
11002110000041202-E0eL3Hs7XYIz20190612
12-Jun-2019 12:14:05
100
4661.0000
XLON
11002110000041202-E0eL3Hs7XYIx20190612
12-Jun-2019 12:14:08
78
4660.5000
XLON
01002010000041200-E0eL3Hs7XYOG20190612
12-Jun-2019 12:16:54
72
4662.0000
XLON
01002010000041458-E0eL3Hs7XaRG20190612
12-Jun-2019 12:16:54
90
4662.0000
XLON
01002010000041458-E0eL3Hs7XaRJ20190612
12-Jun-2019 12:19:20
148
4662.0000
XLON
11002110000041576-E0eL3Hs7Xbk420190612
12-Jun-2019 12:20:48
147
4661.0000
XLON
01002010000041636-E0eL3Hs7Xccl20190612
12-Jun-2019 12:20:49
59
4661.0000
XLON
01002010000041636-E0eL3Hs7Xcd920190612
12-Jun-2019 12:20:50
138
4660.0000
XLON
11002110000041670-E0eL3Hs7Xcfc20190612
12-Jun-2019 12:20:50
68
4660.0000
XLON
11002110000041670-E0eL3Hs7Xcfa20190612
12-Jun-2019 12:21:49
100
4659.5000
XLON
11002110000041792-E0eL3Hs7XdAr20190612
12-Jun-2019 12:21:53
47
4659.5000
XLON
11002110000041792-E0eL3Hs7XdCR20190612
12-Jun-2019 12:22:26
148
4657.0000
XLON
01002010000041811-E0eL3Hs7XdpO20190612
12-Jun-2019 12:23:30
156
4656.0000
XLON
11002110000041958-E0eL3Hs7Xem320190612
12-Jun-2019 12:26:03
152
4657.0000
XLON
11002110000042088-E0eL3Hs7Xh6F20190612
12-Jun-2019 12:26:48
40
4657.0000
XLON
01002010000042202-E0eL3Hs7Xhfv20190612
12-Jun-2019 12:26:48
114
4657.0000
XLON
01002010000042202-E0eL3Hs7Xhfp20190612
12-Jun-2019 12:31:39
145
4657.5000
XLON
11002110000042532-E0eL3Hs7Xkm020190612
12-Jun-2019 12:31:39
70
4657.5000
XLON
11002110000042532-E0eL3Hs7Xkm220190612
12-Jun-2019 12:32:01
117
4656.5000
XLON
01002010000042502-E0eL3Hs7Xl5O20190612
12-Jun-2019 12:34:15
218
4657.5000
XLON
01002010000042679-E0eL3Hs7Xm4j20190612
12-Jun-2019 12:34:17
44
4656.5000
XLON
11002110000042710-E0eL3Hs7Xm7n20190612
12-Jun-2019 12:36:01
191
4658.0000
XLON
11002110000042891-E0eL3Hs7XnMB20190612
12-Jun-2019 12:37:48
148
4658.0000
XLON
11002110000043070-E0eL3Hs7Xoq020190612
12-Jun-2019 12:38:02
162
4656.0000
XLON
01002010000043144-E0eL3Hs7Xp1m20190612
12-Jun-2019 12:40:07
217
4653.0000
XLON
01002010000043282-E0eL3Hs7Xqa220190612
12-Jun-2019 12:41:45
259
4653.0000
XLON
01002010000043455-E0eL3Hs7XrXI20190612
12-Jun-2019 12:42:52
153
4654.0000
XLON
01002010000043650-E0eL3Hs7XsOH20190612
12-Jun-2019 12:43:57
191
4649.0000
XLON
01002010000043698-E0eL3Hs7XtEh20190612
12-Jun-2019 12:45:12
176
4648.0000
XLON
01002010000043881-E0eL3Hs7Xu4S20190612
12-Jun-2019 12:48:56
148
4651.5000
XLON
01002010000044222-E0eL3Hs7Xw7N20190612
12-Jun-2019 12:52:54
158
4652.5000
XLON
01002010000044502-E0eL3Hs7XyKH20190612
12-Jun-2019 12:54:12
162
4651.5000
XLON
01002010000044716-E0eL3Hs7XzLj20190612
12-Jun-2019 12:54:27
7
4649.5000
XLON
11002110000044720-E0eL3Hs7Xzip20190612
12-Jun-2019 12:54:29
102
4649.5000
XLON
11002110000044720-E0eL3Hs7Xzjl20190612
12-Jun-2019 12:54:29
38
4649.5000
XLON
11002110000044720-E0eL3Hs7XzkQ20190612
12-Jun-2019 12:54:50
158
4647.5000
XLON
01002010000044793-E0eL3Hs7Y05e20190612
12-Jun-2019 12:56:08
176
4649.0000
XLON
11002110000044854-E0eL3Hs7Y0tH20190612
12-Jun-2019 12:57:21
153
4653.5000
XLON
11002110000044942-E0eL3Hs7Y1m220190612
12-Jun-2019 12:58:24
160
4651.0000
XLON
11002110000045035-E0eL3Hs7Y2pn20190612
12-Jun-2019 13:03:06
152
4650.0000
XLON
11002110000045376-E0eL3Hs7Y65n20190612
12-Jun-2019 13:03:08
228
4649.0000
XLON
01002010000045374-E0eL3Hs7Y6D120190612
12-Jun-2019 13:04:20
50
4648.0000
XLON
11002110000045453-E0eL3Hs7Y7FK20190612
12-Jun-2019 13:04:20
132
4648.0000
XLON
11002110000045453-E0eL3Hs7Y7FH20190612
12-Jun-2019 13:05:56
263
4644.5000
XLON
01002010000045618-E0eL3Hs7Y8gA20190612
12-Jun-2019 13:05:56
39
4644.5000
XLON
01002010000045618-E0eL3Hs7Y8g820190612
12-Jun-2019 13:07:17
190
4644.0000
XLON
11002110000045632-E0eL3Hs7Y9Qd20190612
12-Jun-2019 13:09:01
239
4643.0000
XLON
11002110000045672-E0eL3Hs7YARl20190612
12-Jun-2019 13:09:55
269
4644.0000
XLON
01002010000045834-E0eL3Hs7YArR20190612
12-Jun-2019 13:11:05
183
4643.0000
XLON
01002010000045918-E0eL3Hs7YBoW20190612
12-Jun-2019 13:13:53
150
4642.0000
XLON
01002010000046062-E0eL3Hs7YDQ320190612
12-Jun-2019 13:15:06
173
4642.5000
XLON
01002010000046166-E0eL3Hs7YE5f20190612
12-Jun-2019 13:16:55
266
4644.0000
XLON
01002010000046334-E0eL3Hs7YFWS20190612
12-Jun-2019 13:18:32
209
4646.5000
XLON
11002110000046418-E0eL3Hs7YGfR20190612
12-Jun-2019 13:18:32
15
4646.5000
XLON
11002110000046418-E0eL3Hs7YGfU20190612
12-Jun-2019 13:18:39
173
4645.0000
XLON
01002010000046439-E0eL3Hs7YGkc20190612
12-Jun-2019 13:19:35
162
4643.5000
XLON
01002010000046535-E0eL3Hs7YHL820190612
12-Jun-2019 13:22:45
148
4645.5000
XLON
01002010000046735-E0eL3Hs7YJ6d20190612
12-Jun-2019 13:22:45
230
4645.5000
XLON
11002110000046661-E0eL3Hs7YJ6Z20190612
12-Jun-2019 13:24:46
130
4645.5000
XLON
11002110000046862-E0eL3Hs7YKAN20190612
12-Jun-2019 13:24:46
18
4645.5000
XLON
11002110000046862-E0eL3Hs7YKAL20190612
12-Jun-2019 13:25:56
7
4647.0000
XLON
01002010000046998-E0eL3Hs7YKyZ20190612
12-Jun-2019 13:25:56
140
4647.0000
XLON
01002010000046998-E0eL3Hs7YKyb20190612
12-Jun-2019 13:27:23
42
4648.5000
XLON
11002110000047110-E0eL3Hs7YLu420190612
12-Jun-2019 13:27:30
67
4650.0000
XLON
11002110000047125-E0eL3Hs7YLzQ20190612
12-Jun-2019 13:27:30
150
4650.0000
XLON
11002110000047125-E0eL3Hs7YLzO20190612
12-Jun-2019 13:27:32
34
4650.0000
XLON
11002110000047128-E0eL3Hs7YLzw20190612
12-Jun-2019 13:27:37
71
4650.0000
XLON
01002010000047171-E0eL3Hs7YM1h20190612
12-Jun-2019 13:27:45
165
4650.0000
XLON
01002010000047173-E0eL3Hs7YM6u20190612
12-Jun-2019 13:28:46
161
4649.0000
XLON
01002010000047160-E0eL3Hs7YMUY20190612
12-Jun-2019 13:28:46
6
4649.0000
XLON
01002010000047160-E0eL3Hs7YMUV20190612
12-Jun-2019 13:30:20
100
4650.0000
XLON
11002110000047293-E0eL3Hs7YNzE20190612
12-Jun-2019 13:31:48
100
4655.0000
XLON
11002110000047526-E0eL3Hs7YPWs20190612
12-Jun-2019 13:31:48
90
4655.0000
XLON
11002110000047526-E0eL3Hs7YPWu20190612
12-Jun-2019 13:32:52
20
4659.5000
XLON
01002010000047678-E0eL3Hs7YQfV20190612
12-Jun-2019 13:32:52
168
4659.5000
XLON
01002010000047678-E0eL3Hs7YQfS20190612
12-Jun-2019 13:34:01
189
4659.5000
XLON
11002110000047731-E0eL3Hs7YRsE20190612
12-Jun-2019 13:35:00
57
4662.0000
XLON
11002110000047843-E0eL3Hs7YSq520190612
12-Jun-2019 13:35:00
171
4662.0000
XLON
11002110000047843-E0eL3Hs7YSq720190612
12-Jun-2019 13:36:22
200
4664.5000
XLON
01002010000048073-E0eL3Hs7YTxK20190612
12-Jun-2019 13:36:22
214
4664.5000
XLON
01002010000048080-E0eL3Hs7YTxO20190612
12-Jun-2019 13:36:22
84
4664.5000
XLON
11002110000048034-E0eL3Hs7YTxM20190612
12-Jun-2019 13:37:43
11
4665.0000
XLON
01002010000048293-E0eL3Hs7YVFP20190612
12-Jun-2019 13:38:17
279
4667.0000
XLON
01002010000048401-E0eL3Hs7YVss20190612
12-Jun-2019 13:38:20
216
4667.0000
XLON
01002010000048401-E0eL3Hs7YVum20190612
12-Jun-2019 13:38:29
429
4666.5000
XLON
11002110000048344-E0eL3Hs7YW5X20190612
12-Jun-2019 13:39:50
158
4666.0000
XLON
01002010000048462-E0eL3Hs7YXKu20190612
12-Jun-2019 13:42:15
200
4668.0000
XLON
11002110000048643-E0eL3Hs7YZ9R20190612
12-Jun-2019 13:43:44
252
4670.0000
XLON
01002010000048865-E0eL3Hs7Ya8g20190612
12-Jun-2019 13:45:15
100
4668.0000
XLON
01002010000049157-E0eL3Hs7Yb7V20190612
12-Jun-2019 13:45:31
7
4668.0000
XLON
01002010000049157-E0eL3Hs7YbNc20190612
12-Jun-2019 13:47:59
177
4667.0000
XLON
01002010000049524-E0eL3Hs7YdN120190612
12-Jun-2019 13:48:17
212
4666.5000
XLON
11002110000049462-E0eL3Hs7Ydax20190612
12-Jun-2019 13:48:19
66
4666.0000
XLON
01002010000049511-E0eL3Hs7YddS20190612
12-Jun-2019 13:48:19
200
4666.0000
XLON
01002010000049511-E0eL3Hs7YddP20190612
12-Jun-2019 13:52:04
203
4670.5000
XLON
11002110000049832-E0eL3Hs7YgIA20190612
12-Jun-2019 13:52:33
264
4671.0000
XLON
01002010000049952-E0eL3Hs7YgdH20190612
12-Jun-2019 13:52:33
151
4671.0000
XLON
01002010000049953-E0eL3Hs7YgdJ20190612
12-Jun-2019 13:52:36
172
4670.5000
XLON
11002110000049893-E0eL3Hs7YggR20190612
12-Jun-2019 13:52:36
249
4670.5000
XLON
11002110000049894-E0eL3Hs7YggT20190612
12-Jun-2019 13:52:36
31
4670.5000
XLON
11002110000049893-E0eL3Hs7YggP20190612
12-Jun-2019 13:52:45
86
4669.5000
XLON
01002010000049963-E0eL3Hs7YgnO20190612
12-Jun-2019 13:52:45
178
4669.5000
XLON
01002010000049963-E0eL3Hs7YgnM20190612
12-Jun-2019 13:54:38
21
4672.0000
XLON
11002110000050020-E0eL3Hs7Yhui20190612
12-Jun-2019 13:54:38
74
4672.0000
XLON
11002110000050020-E0eL3Hs7Yhun20190612
12-Jun-2019 13:54:38
52
4672.0000
XLON
11002110000050020-E0eL3Hs7Yhuq20190612
12-Jun-2019 13:59:01
110
4677.0000
XLON
01002010000050535-E0eL3Hs7Yl1N20190612
12-Jun-2019 13:59:27
141
4676.5000
XLON
11002110000050460-E0eL3Hs7YlK020190612
12-Jun-2019 14:01:21
100
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymve20190612
12-Jun-2019 14:01:21
97
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymvg20190612
12-Jun-2019 14:01:21
2
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymva20190612
12-Jun-2019 14:01:21
2
4677.5000
XLON
01002010000050737-E0eL3Hs7Ymvc20190612
12-Jun-2019 14:02:03
428
4676.5000
XLON
01002010000050730-E0eL3Hs7YnZ920190612
12-Jun-2019 14:02:48
286
4676.5000
XLON
01002010000050823-E0eL3Hs7YoAW20190612
12-Jun-2019 14:05:06
252
4687.0000
XLON
01002010000051071-E0eL3Hs7YqS620190612
12-Jun-2019 14:05:06
151
4687.5000
XLON
01002010000051076-E0eL3Hs7YqRi20190612
12-Jun-2019 14:05:06
235
4686.5000
XLON
11002110000051004-E0eL3Hs7YqSD20190612
12-Jun-2019 14:05:06
15
4687.0000
XLON
01002010000051071-E0eL3Hs7YqS420190612
12-Jun-2019 14:05:06
189
4687.5000
XLON
01002010000051076-E0eL3Hs7YqRg20190612
12-Jun-2019 14:05:59
221
4684.5000
XLON
01002010000051147-E0eL3Hs7YrJa20190612
12-Jun-2019 14:08:13
239
4683.0000
XLON
01002010000051313-E0eL3Hs7YswG20190612
12-Jun-2019 14:08:13
196
4683.0000
XLON
01002010000051313-E0eL3Hs7YswD20190612
12-Jun-2019 14:09:36
291
4681.5000
XLON
11002110000051367-E0eL3Hs7Ytw520190612
12-Jun-2019 14:11:07
153
4678.0000
XLON
11002110000051421-E0eL3Hs7Yv1t20190612
12-Jun-2019 14:11:41
220
4679.0000
XLON
11002110000051573-E0eL3Hs7YvRn20190612
12-Jun-2019 14:14:38
147
4683.0000
XLON
01002010000052021-E0eL3Hs7Yxyj20190612
12-Jun-2019 14:16:16
65
4684.0000
XLON
01002010000052211-E0eL3Hs7YzTO20190612
12-Jun-2019 14:17:16
115
4685.5000
XLON
01002010000052284-E0eL3Hs7Z0Cg20190612
12-Jun-2019 14:17:16
65
4685.5000
XLON
01002010000052284-E0eL3Hs7Z0Cj20190612
12-Jun-2019 14:17:55
148
4686.5000
XLON
01002010000052370-E0eL3Hs7Z0wW20190612
12-Jun-2019 14:17:55
42
4686.5000
XLON
11002110000052310-E0eL3Hs7Z0wQ20190612
12-Jun-2019 14:17:55
67
4686.5000
XLON
01002010000052368-E0eL3Hs7Z0wU20190612
12-Jun-2019 14:17:55
200
4686.5000
XLON
11002110000052310-E0eL3Hs7Z0wO20190612
12-Jun-2019 14:17:55
148
4686.5000
XLON
01002010000052366-E0eL3Hs7Z0wS20190612
12-Jun-2019 14:19:51
147
4692.0000
XLON
11002110000052524-E0eL3Hs7Z24W20190612
12-Jun-2019 14:20:23
160
4692.5000
XLON
11002110000052565-E0eL3Hs7Z2cQ20190612
12-Jun-2019 14:21:10
150
4693.0000
XLON
11002110000052667-E0eL3Hs7Z3H720190612
12-Jun-2019 14:21:44
150
4694.5000
XLON
01002010000052728-E0eL3Hs7Z3oR20190612
12-Jun-2019 14:21:44
29
4694.5000
XLON
01002010000052728-E0eL3Hs7Z3oT20190612
12-Jun-2019 14:22:23
20
4695.5000
XLON
11002110000052755-E0eL3Hs7Z4FF20190612
12-Jun-2019 14:22:32
157
4696.0000
XLON
01002010000052800-E0eL3Hs7Z4Jj20190612
12-Jun-2019 14:23:02
57
4696.0000
XLON
11002110000052809-E0eL3Hs7Z4kn20190612
12-Jun-2019 14:23:18
180
4695.0000
XLON
11002110000052832-E0eL3Hs7Z4xz20190612
12-Jun-2019 14:23:53
164
4696.5000
XLON
11002110000052886-E0eL3Hs7Z5OK20190612
12-Jun-2019 14:23:53
12
4696.5000
XLON
11002110000052886-E0eL3Hs7Z5OM20190612
12-Jun-2019 14:24:29
246
4696.0000
XLON
01002010000052918-E0eL3Hs7Z5mj20190612
12-Jun-2019 14:26:00
173
4697.5000
XLON
11002110000053038-E0eL3Hs7Z72S20190612
12-Jun-2019 14:26:48
220
4697.5000
XLON
01002010000053231-E0eL3Hs7Z7YH20190612
12-Jun-2019 14:28:15
230
4696.5000
XLON
11002110000053260-E0eL3Hs7Z8Oc20190612
12-Jun-2019 14:28:15
10
4696.5000
XLON
11002110000053260-E0eL3Hs7Z8OY20190612
12-Jun-2019 14:28:55
158
4697.0000
XLON
01002010000053423-E0eL3Hs7Z91F20190612
12-Jun-2019 14:29:00
225
4696.5000
XLON
11002110000053382-E0eL3Hs7Z9A720190612
12-Jun-2019 14:29:00
42
4696.0000
XLON
01002010000053399-E0eL3Hs7Z9AT20190612
12-Jun-2019 14:29:00
32
4696.5000
XLON
11002110000053382-E0eL3Hs7Z9A920190612
12-Jun-2019 14:29:00
120
4696.0000
XLON
01002010000053399-E0eL3Hs7Z9AX20190612
12-Jun-2019 14:29:40
147
4693.5000
XLON
11002110000053485-E0eL3Hs7Z9rL20190612
12-Jun-2019 14:29:47
261
4692.5000
XLON
01002010000053536-E0eL3Hs7Z9yy20190612
12-Jun-2019 14:31:23
220
4689.0000
XLON
01002010000053777-E0eL3Hs7ZDbx20190612
12-Jun-2019 14:31:23
97
4689.0000
XLON
01002010000053777-E0eL3Hs7ZDbz20190612
12-Jun-2019 14:33:07
100
4687.0000
XLON
01002010000053964-E0eL3Hs7ZGcr20190612
12-Jun-2019 14:33:07
71
4687.0000
XLON
01002010000053964-E0eL3Hs7ZGcv20190612
12-Jun-2019 14:33:07
16
4687.0000
XLON
01002010000053964-E0eL3Hs7ZGcp20190612
12-Jun-2019 14:38:58
29
4697.0000
XLON
01002010000054700-E0eL3Hs7ZP4T20190612
12-Jun-2019 14:38:58
71
4697.0000
XLON
11002110000054674-E0eL3Hs7ZP4R20190612
12-Jun-2019 14:38:58
104
4697.0000
XLON
01002010000054700-E0eL3Hs7ZP4V20190612
12-Jun-2019 14:38:58
151
4697.0000
XLON
01002010000054711-E0eL3Hs7ZP4X20190612
12-Jun-2019 14:38:58
100
4697.0000
XLON
11002110000054674-E0eL3Hs7ZP4P20190612
12-Jun-2019 14:39:51
29
4696.5000
XLON
01002010000054786-E0eL3Hs7ZQA820190612
12-Jun-2019 14:39:51
400
4696.5000
XLON
01002010000054786-E0eL3Hs7ZQAA20190612
12-Jun-2019 14:39:51
96
4696.5000
XLON
01002010000054786-E0eL3Hs7ZQAC20190612
12-Jun-2019 14:40:48
238
4696.5000
XLON
01002010000054922-E0eL3Hs7ZRXp20190612
12-Jun-2019 14:42:05
200
4694.0000
XLON
01002010000055053-E0eL3Hs7ZSwZ20190612
12-Jun-2019 14:43:28
374
4697.5000
XLON
01002010000055174-E0eL3Hs7ZUdi20190612
12-Jun-2019 14:44:03
178
4696.0000
XLON
01002010000055121-E0eL3Hs7ZVQC20190612
12-Jun-2019 14:44:03
47
4696.0000
XLON
01002010000055121-E0eL3Hs7ZVQA20190612
12-Jun-2019 14:45:14
76
4696.0000
XLON
01002010000055354-E0eL3Hs7ZX1T20190612
12-Jun-2019 14:46:23
162
4697.0000
XLON
01002010000055490-E0eL3Hs7ZYYT20190612
12-Jun-2019 14:46:34
300
4696.5000
XLON
11002110000055504-E0eL3Hs7ZYma20190612
12-Jun-2019 14:46:34
82
4696.5000
XLON
11002110000055504-E0eL3Hs7ZYml20190612
12-Jun-2019 14:48:13
147
4693.5000
XLON
01002010000055797-E0eL3Hs7Zb1R20190612
12-Jun-2019 14:48:30
100
4691.5000
XLON
01002010000055839-E0eL3Hs7ZbL020190612
12-Jun-2019 14:51:30
34
4691.0000
XLON
01002010000056154-E0eL3Hs7Zeqk20190612
12-Jun-2019 14:51:30
290
4691.0000
XLON
01002010000056154-E0eL3Hs7Zeqn20190612
12-Jun-2019 14:51:32
228
4690.5000
XLON
11002110000056149-E0eL3Hs7Zet420190612
12-Jun-2019 14:51:32
160
4690.5000
XLON
11002110000056149-E0eL3Hs7Zet620190612
12-Jun-2019 14:53:26
162
4691.5000
XLON
11002110000056261-E0eL3Hs7ZgvM20190612
12-Jun-2019 14:53:27
174
4691.0000
XLON
01002010000056319-E0eL3Hs7Zh0o20190612
12-Jun-2019 14:56:32
107
4693.0000
XLON
11002110000056660-E0eL3Hs7ZlIQ20190612
12-Jun-2019 14:56:32
40
4693.0000
XLON
11002110000056660-E0eL3Hs7ZlIT20190612
12-Jun-2019 14:58:04
12
4699.0000
XLON
01002010000056871-E0eL3Hs7ZnRp20190612
12-Jun-2019 14:58:09
168
4699.5000
XLON
01002010000056886-E0eL3Hs7ZnXm20190612
12-Jun-2019 14:58:47
177
4700.5000
XLON
01002010000056946-E0eL3Hs7ZoKy20190612
12-Jun-2019 15:00:09
62
4705.5000
XLON
01002010000057195-E0eL3Hs7ZqQE20190612
12-Jun-2019 15:00:09
116
4705.5000
XLON
01002010000057195-E0eL3Hs7ZqQK20190612
12-Jun-2019 15:00:25
150
4705.5000
XLON
01002010000057269-E0eL3Hs7ZqrP20190612
12-Jun-2019 15:01:09
1
4709.0000
XLON
01002010000057354-E0eL3Hs7Zs0M20190612
12-Jun-2019 15:01:09
174
4709.0000
XLON
01002010000057354-E0eL3Hs7Zs0K20190612
12-Jun-2019 15:01:56
174
4709.5000
XLON
01002010000057442-E0eL3Hs7Zsug20190612
12-Jun-2019 15:03:06
81
4709.0000
XLON
01002010000057596-E0eL3Hs7ZuQO20190612
12-Jun-2019 15:03:10
97
4709.0000
XLON
01002010000057596-E0eL3Hs7ZuU320190612
12-Jun-2019 15:03:27
106
4708.5000
XLON
01002010000057645-E0eL3Hs7ZunP20190612
12-Jun-2019 15:03:27
140
4708.5000
XLON
01002010000057645-E0eL3Hs7ZunN20190612
12-Jun-2019 15:04:46
43
4710.0000
XLON
01002010000057859-E0eL3Hs7Zw8720190612
12-Jun-2019 15:04:46
139
4710.0000
XLON
01002010000057859-E0eL3Hs7Zw8520190612
12-Jun-2019 15:04:57
288
4709.0000
XLON
11002110000057797-E0eL3Hs7ZwL520190612
12-Jun-2019 15:06:39
124
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMK20190612
12-Jun-2019 15:06:39
66
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMM20190612
12-Jun-2019 15:06:39
146
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMI20190612
12-Jun-2019 15:06:39
90
4706.0000
XLON
11002110000058013-E0eL3Hs7ZyMO20190612
12-Jun-2019 15:07:14
151
4708.0000
XLON
01002010000058113-E0eL3Hs7ZyvT20190612
12-Jun-2019 15:07:14
276
4708.0000
XLON
11002110000058054-E0eL3Hs7ZyvR20190612
12-Jun-2019 15:07:52
348
4706.5000
XLON
11002110000058020-E0eL3Hs7ZznN20190612
12-Jun-2019 15:08:27
152
4709.0000
XLON
11002110000058203-E0eL3Hs7a0bH20190612
12-Jun-2019 15:10:51
162
4707.5000
XLON
01002010000058548-E0eL3Hs7a3XA20190612
12-Jun-2019 15:13:15
46
4710.5000
XLON
01002010000058879-E0eL3Hs7a6Uo20190612
12-Jun-2019 15:13:15
139
4710.5000
XLON
01002010000058879-E0eL3Hs7a6Ut20190612
12-Jun-2019 15:13:15
168
4710.5000
XLON
11002110000058827-E0eL3Hs7a6Ux20190612
12-Jun-2019 15:15:12
150
4711.5000
XLON
01002010000059257-E0eL3Hs7a8MJ20190612
12-Jun-2019 15:15:31
210
4711.0000
XLON
01002010000059216-E0eL3Hs7a8d120190612
12-Jun-2019 15:16:20
56
4711.0000
XLON
01002010000059405-E0eL3Hs7a9PN20190612
12-Jun-2019 15:16:20
197
4711.0000
XLON
01002010000059405-E0eL3Hs7a9PJ20190612
12-Jun-2019 15:17:07
148
4714.5000
XLON
11002110000059400-E0eL3Hs7aAGo20190612
12-Jun-2019 15:17:11
27
4713.5000
XLON
11002110000059389-E0eL3Hs7aAOG20190612
12-Jun-2019 15:17:11
126
4713.5000
XLON
11002110000059389-E0eL3Hs7aAOE20190612
12-Jun-2019 15:19:10
167
4716.5000
XLON
11002110000059614-E0eL3Hs7aCCr20190612
12-Jun-2019 15:19:10
9
4716.5000
XLON
11002110000059614-E0eL3Hs7aCCt20190612
12-Jun-2019 15:19:48
136
4715.5000
XLON
11002110000059673-E0eL3Hs7aCjN20190612
12-Jun-2019 15:19:48
41
4715.5000
XLON
11002110000059673-E0eL3Hs7aCjR20190612
12-Jun-2019 15:21:05
68
4715.5000
XLON
11002110000059891-E0eL3Hs7aDpH20190612
12-Jun-2019 15:21:05
115
4715.5000
XLON
11002110000059891-E0eL3Hs7aDpK20190612
12-Jun-2019 15:22:06
59
4717.5000
XLON
01002010000060077-E0eL3Hs7aEow20190612
12-Jun-2019 15:22:06
118
4717.5000
XLON
01002010000060077-E0eL3Hs7aEoy20190612
12-Jun-2019 15:22:06
184
4717.5000
XLON
11002110000059957-E0eL3Hs7aEoa20190612
12-Jun-2019 15:23:24
78
4717.0000
XLON
11002110000060098-E0eL3Hs7aFwU20190612
12-Jun-2019 15:24:02
150
4718.0000
XLON
11002110000060240-E0eL3Hs7aGge20190612
12-Jun-2019 15:24:12
371
4717.5000
XLON
11002110000060217-E0eL3Hs7aGn420190612
12-Jun-2019 15:24:13
377
4717.0000
XLON
11002110000060098-E0eL3Hs7aGoC20190612
12-Jun-2019 15:24:49
167
4715.0000
XLON
11002110000060362-E0eL3Hs7aHeT20190612
12-Jun-2019 15:26:26
278
4714.0000
XLON
11002110000060632-E0eL3Hs7aJvX20190612
12-Jun-2019 15:28:30
20
4713.5000
XLON
01002010000060968-E0eL3Hs7aMCp20190612
12-Jun-2019 15:28:32
186
4713.5000
XLON
01002010000060968-E0eL3Hs7aMFG20190612
12-Jun-2019 15:29:50
221
4716.5000
XLON
01002010000061169-E0eL3Hs7aNIq20190612
12-Jun-2019 15:31:26
162
4716.5000
XLON
11002110000061425-E0eL3Hs7aPr120190612
12-Jun-2019 15:33:29
26
4715.0000
XLON
11002110000061844-E0eL3Hs7aTBd20190612
12-Jun-2019 15:33:31
167
4715.0000
XLON
11002110000061844-E0eL3Hs7aTER20190612
12-Jun-2019 15:34:39
86
4716.0000
XLON
01002010000062203-E0eL3Hs7aUX420190612
12-Jun-2019 15:34:49
162
4716.0000
XLON
11002110000062100-E0eL3Hs7aUvn20190612
12-Jun-2019 15:35:26
33
4720.5000
XLON
11002110000062259-E0eL3Hs7aWVn20190612
12-Jun-2019 15:35:26
115
4720.5000
XLON
11002110000062259-E0eL3Hs7aWVj20190612
12-Jun-2019 15:36:32
191
4721.5000
XLON
11002110000062459-E0eL3Hs7aYPt20190612
12-Jun-2019 15:36:36
34
4721.0000
XLON
01002010000062559-E0eL3Hs7aYVX20190612
12-Jun-2019 15:36:36
112
4721.0000
XLON
01002010000062559-E0eL3Hs7aYVI20190612
12-Jun-2019 15:36:37
16
4721.0000
XLON
01002010000062559-E0eL3Hs7aYWY20190612
12-Jun-2019 15:38:01
262
4722.0000
XLON
01002010000062885-E0eL3Hs7aabM20190612
12-Jun-2019 15:38:08
281
4721.5000
XLON
11002110000062785-E0eL3Hs7aajc20190612
12-Jun-2019 15:40:17
177
4724.0000
XLON
01002010000063158-E0eL3Hs7adeH20190612
12-Jun-2019 15:41:32
110
4725.5000
XLON
01002010000063448-E0eL3Hs7aen420190612
12-Jun-2019 15:42:01
183
4727.0000
XLON
01002010000063503-E0eL3Hs7afKU20190612
12-Jun-2019 15:43:24
144
4728.0000
XLON
11002110000063610-E0eL3Hs7ah2C20190612
12-Jun-2019 15:44:39
2
4724.0000
XLON
11002110000063800-E0eL3Hs7aidA20190612
12-Jun-2019 15:44:46
159
4725.0000
XLON
01002010000063925-E0eL3Hs7aihz20190612
12-Jun-2019 15:45:08
176
4725.0000
XLON
11002110000063851-E0eL3Hs7aj9O20190612
12-Jun-2019 15:45:08
23
4725.0000
XLON
11002110000063851-E0eL3Hs7aj9S20190612
12-Jun-2019 15:46:40
23
4727.0000
XLON
01002010000064219-E0eL3Hs7akrL20190612
12-Jun-2019 15:46:40
190
4727.0000
XLON
01002010000064285-E0eL3Hs7akrP20190612
12-Jun-2019 15:46:40
304
4727.0000
XLON
01002010000064219-E0eL3Hs7akrH20190612
12-Jun-2019 15:48:36
155
4729.0000
XLON
11002110000064610-E0eL3Hs7anSK20190612
12-Jun-2019 15:48:36
437
4729.0000
XLON
01002010000064718-E0eL3Hs7anSM20190612
12-Jun-2019 15:48:36
281
4729.0000
XLON
11002110000064610-E0eL3Hs7anSI20190612
12-Jun-2019 15:49:07
220
4726.0000
XLON
01002010000064751-E0eL3Hs7anvr20190612
12-Jun-2019 15:50:14
59
4727.0000
XLON
01002010000064951-E0eL3Hs7ap7d20190612
12-Jun-2019 15:50:14
89
4727.0000
XLON
01002010000064951-E0eL3Hs7ap7f20190612
12-Jun-2019 15:52:07
50
4727.5000
XLON
01002010000065115-E0eL3Hs7arUc20190612
12-Jun-2019 15:52:07
126
4727.5000
XLON
01002010000065115-E0eL3Hs7arUz20190612
12-Jun-2019 15:53:09
207
4729.5000
XLON
11002110000065253-E0eL3Hs7ask520190612
12-Jun-2019 15:56:36
6
4727.0000
XLON
01002010000065849-E0eL3Hs7awiI20190612
12-Jun-2019 15:56:36
29
4727.0000
XLON
01002010000065848-E0eL3Hs7awiC20190612
12-Jun-2019 15:56:36
251
4727.0000
XLON
01002010000065833-E0eL3Hs7awi820190612
12-Jun-2019 15:56:36
162
4727.0000
XLON
11002110000065755-E0eL3Hs7awiA20190612
12-Jun-2019 15:56:36
92
4727.0000
XLON
11002110000065761-E0eL3Hs7awj120190612
12-Jun-2019 15:56:36
150
4727.0000
XLON
11002110000065761-E0eL3Hs7awiz20190612
12-Jun-2019 15:56:36
20
4727.0000
XLON
11002110000065760-E0eL3Hs7awiE20190612
12-Jun-2019 15:57:01
69
4726.0000
XLON
01002010000065852-E0eL3Hs7axBA20190612
12-Jun-2019 15:57:01
57
4726.0000
XLON
01002010000065852-E0eL3Hs7axB820190612
12-Jun-2019 15:57:01
177
4726.0000
XLON
01002010000065852-E0eL3Hs7axB620190612
12-Jun-2019 15:58:23
147
4725.5000
XLON
11002110000065976-E0eL3Hs7ayWK20190612
12-Jun-2019 15:59:24
147
4724.0000
XLON
11002110000066172-E0eL3Hs7azk520190612
12-Jun-2019 15:59:30
46
4723.0000
XLON
01002010000066275-E0eL3Hs7b01s20190612
12-Jun-2019 16:00:00
71
4723.0000
XLON
11002110000066292-E0eL3Hs7b0YY20190612
12-Jun-2019 16:02:22
154
4720.5000
XLON
01002010000066734-E0eL3Hs7b4BT20190612
12-Jun-2019 16:02:22
176
4720.5000
XLON
01002010000066719-E0eL3Hs7b4BR20190612
12-Jun-2019 16:03:44
147
4721.5000
XLON
11002110000066889-E0eL3Hs7b6Wx20190612
12-Jun-2019 16:04:28
115
4726.5000
XLON
01002010000067102-E0eL3Hs7b7aW20190612
12-Jun-2019 16:04:58
84
4727.0000
XLON
11002110000067089-E0eL3Hs7b83y20190612
12-Jun-2019 16:04:58
97
4727.0000
XLON
11002110000067089-E0eL3Hs7b84020190612
12-Jun-2019 16:04:58
10
4727.0000
XLON
11002110000067089-E0eL3Hs7b84220190612
12-Jun-2019 16:05:47
147
4725.0000
XLON
01002010000067287-E0eL3Hs7b99c20190612
12-Jun-2019 16:06:15
147
4727.0000
XLON
01002010000067327-E0eL3Hs7b9fV20190612
12-Jun-2019 16:06:49
65
4728.5000
XLON
11002110000067343-E0eL3Hs7bAJ920190612
12-Jun-2019 16:06:49
281
4728.5000
XLON
11002110000067340-E0eL3Hs7bAJ720190612
12-Jun-2019 16:06:49
216
4728.5000
XLON
01002010000067401-E0eL3Hs7bAIw20190612
12-Jun-2019 16:09:10
115
4731.5000
XLON
01002010000067741-E0eL3Hs7bCmo20190612
12-Jun-2019 16:09:10
48
4731.5000
XLON
01002010000067741-E0eL3Hs7bCms20190612
12-Jun-2019 16:09:36
162
4731.5000
XLON
01002010000067787-E0eL3Hs7bD6u20190612
12-Jun-2019 16:10:01
36
4732.0000
XLON
11002110000067822-E0eL3Hs7bDWj20190612
12-Jun-2019 16:10:11
90
4732.0000
XLON
11002110000067822-E0eL3Hs7bDjT20190612
12-Jun-2019 16:10:11
43
4732.0000
XLON
11002110000067822-E0eL3Hs7bDjR20190612
12-Jun-2019 16:10:13
113
4731.0000
XLON
11002110000067809-E0eL3Hs7bDnH20190612
12-Jun-2019 16:10:14
73
4731.0000
XLON
11002110000067809-E0eL3Hs7bDor20190612
12-Jun-2019 16:11:43
148
4732.5000
XLON
11002110000068074-E0eL3Hs7bFRD20190612
12-Jun-2019 16:11:54
12
4731.5000
XLON
01002010000068109-E0eL3Hs7bFaq20190612
12-Jun-2019 16:11:54
150
4731.5000
XLON
01002010000068109-E0eL3Hs7bFaf20190612
12-Jun-2019 16:13:38
202
4727.0000
XLON
01002010000068365-E0eL3Hs7bHfA20190612
12-Jun-2019 16:13:43
247
4727.0000
XLON
01002010000068365-E0eL3Hs7bHt620190612
12-Jun-2019 16:13:45
389
4726.5000
XLON
01002010000068323-E0eL3Hs7bHwf20190612


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.12 13 ex12d13rns.htm EXHIBIT 99.12 Exhibit


Exhibit 99.12
13 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 13 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
13 June 2019
Number of ordinary shares purchased
36,462
Average price paid (pence)
4759.5649
Highest price paid (pence)
4793.0000
Lowest price paid (pence)
4722.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,326,862 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 13 June 2019
Number of ordinary shares purchased: 36,462
Volume weighted average price paid per share (pence): 4759.5649

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
13-Jun-2019 08:09:52
125
4722.5000
XLON
11002110000005396-E0eLmFM30P2O20190613
13-Jun-2019 08:10:35
191
4726.0000
XLON
01002010000005825-E0eLmFM30QV520190613
13-Jun-2019 08:11:57
191
4735.5000
XLON
11002110000006655-E0eLmFM30T7120190613
13-Jun-2019 08:13:16
75
4736.5000
XLON
01002010000007375-E0eLmFM30Vbt20190613
13-Jun-2019 08:13:16
117
4736.5000
XLON
01002010000007375-E0eLmFM30Vbv20190613
13-Jun-2019 08:14:33
13
4738.5000
XLON
11002110000008172-E0eLmFM30XPN20190613
13-Jun-2019 08:14:33
179
4738.5000
XLON
11002110000008172-E0eLmFM30XPP20190613
13-Jun-2019 08:15:43
210
4739.5000
XLON
01002010000008741-E0eLmFM30ZmR20190613
13-Jun-2019 08:16:49
173
4742.5000
XLON
11002110000009384-E0eLmFM30clu20190613
13-Jun-2019 08:16:50
158
4742.0000
XLON
01002010000009352-E0eLmFM30cmP20190613
13-Jun-2019 08:17:52
47
4753.0000
XLON
01002010000009987-E0eLmFM30gUe20190613
13-Jun-2019 08:17:52
105
4753.0000
XLON
01002010000009987-E0eLmFM30gUV20190613
13-Jun-2019 08:20:07
144
4756.5000
XLON
01002010000011287-E0eLmFM30lMy20190613
13-Jun-2019 08:21:41
308
4755.0000
XLON
01002010000012000-E0eLmFM30o5g20190613
13-Jun-2019 08:21:42
226
4754.5000
XLON
11002110000012006-E0eLmFM30o9320190613
13-Jun-2019 08:21:44
31
4753.5000
XLON
11002110000011974-E0eLmFM30oCR20190613
13-Jun-2019 08:21:44
42
4753.5000
XLON
01002010000011986-E0eLmFM30oCV20190613
13-Jun-2019 08:21:44
3
4753.5000
XLON
01002010000011974-E0eLmFM30oCT20190613
13-Jun-2019 08:21:44
204
4753.5000
XLON
01002010000011960-E0eLmFM30oCP20190613
13-Jun-2019 08:21:44
45
4753.5000
XLON
11002110000012000-E0eLmFM30oCX20190613
13-Jun-2019 08:22:11
144
4752.0000
XLON
01002010000012036-E0eLmFM30oyc20190613
13-Jun-2019 08:22:23
144
4750.5000
XLON
01002010000012285-E0eLmFM30pKQ20190613
13-Jun-2019 08:23:34
173
4744.0000
XLON
01002010000012759-E0eLmFM30r6X20190613
13-Jun-2019 08:24:00
161
4740.0000
XLON
01002010000012865-E0eLmFM30s2Q20190613
13-Jun-2019 08:26:11
187
4739.0000
XLON
01002010000013481-E0eLmFM30vnW20190613
13-Jun-2019 08:26:49
173
4741.0000
XLON
01002010000014124-E0eLmFM30wre20190613
13-Jun-2019 08:29:42
144
4753.5000
XLON
01002010000015324-E0eLmFM310wd20190613
13-Jun-2019 08:30:28
151
4753.5000
XLON
01002010000015573-E0eLmFM3120a20190613
13-Jun-2019 08:31:46
40
4756.5000
XLON
11002110000016104-E0eLmFM314FI20190613
13-Jun-2019 08:31:46
118
4756.5000
XLON
11002110000016104-E0eLmFM314Ew20190613
13-Jun-2019 08:33:28
202
4757.0000
XLON
01002010000016827-E0eLmFM316eY20190613
13-Jun-2019 08:33:33
17
4756.0000
XLON
01002010000016868-E0eLmFM316n420190613
13-Jun-2019 08:33:33
151
4756.0000
XLON
01002010000016868-E0eLmFM316n220190613
13-Jun-2019 08:35:54
173
4757.0000
XLON
11002110000017690-E0eLmFM31AH720190613
13-Jun-2019 08:40:37
144
4772.0000
XLON
01002010000020005-E0eLmFM31Ftm20190613
13-Jun-2019 08:41:59
43
4772.5000
XLON
01002010000020541-E0eLmFM31HiF20190613
13-Jun-2019 08:41:59
238
4772.5000
XLON
11002110000020537-E0eLmFM31HiD20190613
13-Jun-2019 08:43:26
33
4770.0000
XLON
11002110000021109-E0eLmFM31Je920190613
13-Jun-2019 08:43:31
139
4770.0000
XLON
11002110000021109-E0eLmFM31Jks20190613
13-Jun-2019 08:44:19
151
4769.5000
XLON
11002110000021497-E0eLmFM31KfR20190613
13-Jun-2019 08:45:31
159
4768.0000
XLON
01002010000021969-E0eLmFM31MOB20190613
13-Jun-2019 08:45:31
57
4768.0000
XLON
01002010000021969-E0eLmFM31MOD20190613
13-Jun-2019 08:47:12
54
4775.0000
XLON
11002110000023035-E0eLmFM31P7320190613
13-Jun-2019 08:47:52
145
4774.0000
XLON
01002010000023041-E0eLmFM31Q6A20190613
13-Jun-2019 08:48:39
145
4774.5000
XLON
01002010000023558-E0eLmFM31QpX20190613
13-Jun-2019 08:50:40
56
4779.5000
XLON
01002010000024447-E0eLmFM31UFL20190613
13-Jun-2019 08:50:40
132
4779.5000
XLON
01002010000024447-E0eLmFM31UFJ20190613
13-Jun-2019 08:51:41
9
4776.0000
XLON
01002010000024941-E0eLmFM31VqQ20190613
13-Jun-2019 08:51:48
158
4774.5000
XLON
01002010000024980-E0eLmFM31VxF20190613
13-Jun-2019 08:51:48
141
4776.0000
XLON
01002010000024941-E0eLmFM31VwY20190613
13-Jun-2019 08:53:48
154
4773.0000
XLON
11002110000025656-E0eLmFM31YPm20190613
13-Jun-2019 08:59:07
158
4766.0000
XLON
01002010000027615-E0eLmFM31enp20190613
13-Jun-2019 09:00:12
21
4762.5000
XLON
01002010000028024-E0eLmFM31gx520190613
13-Jun-2019 09:00:19
123
4762.5000
XLON
01002010000028024-E0eLmFM31h5c20190613
13-Jun-2019 09:01:54
216
4758.0000
XLON
01002010000028465-E0eLmFM31jXr20190613
13-Jun-2019 09:03:49
159
4747.5000
XLON
11002110000029018-E0eLmFM31nZT20190613
13-Jun-2019 09:04:38
155
4747.5000
XLON
01002010000029227-E0eLmFM31ona20190613
13-Jun-2019 09:05:07
27
4747.5000
XLON
11002110000029427-E0eLmFM31pPd20190613
13-Jun-2019 09:05:08
131
4747.5000
XLON
11002110000029427-E0eLmFM31pRW20190613
13-Jun-2019 09:06:57
145
4751.5000
XLON
01002010000029838-E0eLmFM31rka20190613
13-Jun-2019 09:13:58
194
4749.5000
XLON
11002110000031946-E0eLmFM321eC20190613
13-Jun-2019 09:15:26
61
4752.0000
XLON
11002110000032292-E0eLmFM323P520190613
13-Jun-2019 09:15:26
98
4752.0000
XLON
11002110000032292-E0eLmFM323P320190613
13-Jun-2019 09:17:02
77
4755.0000
XLON
01002010000033006-E0eLmFM325fe20190613
13-Jun-2019 09:17:05
100
4755.0000
XLON
01002010000033006-E0eLmFM325iF20190613
13-Jun-2019 09:17:05
25
4755.0000
XLON
01002010000033006-E0eLmFM325iH20190613
13-Jun-2019 09:18:37
158
4753.5000
XLON
01002010000033512-E0eLmFM327qU20190613
13-Jun-2019 09:20:16
96
4758.0000
XLON
01002010000034025-E0eLmFM32ACP20190613
13-Jun-2019 09:20:16
62
4758.0000
XLON
01002010000034025-E0eLmFM32ACM20190613
13-Jun-2019 09:20:37
182
4756.0000
XLON
11002110000034134-E0eLmFM32Anm20190613
13-Jun-2019 09:22:01
158
4757.5000
XLON
11002110000034442-E0eLmFM32BzQ20190613
13-Jun-2019 09:24:53
43
4758.0000
XLON
11002110000035375-E0eLmFM32Eqr20190613
13-Jun-2019 09:24:56
17
4758.0000
XLON
11002110000035375-E0eLmFM32Esp20190613
13-Jun-2019 09:24:57
84
4758.0000
XLON
11002110000035375-E0eLmFM32Ev120190613
13-Jun-2019 09:25:23
154
4757.5000
XLON
11002110000035752-E0eLmFM32Fsb20190613
13-Jun-2019 09:28:34
125
4759.5000
XLON
01002010000036539-E0eLmFM32J8120190613
13-Jun-2019 09:28:34
20
4759.5000
XLON
01002010000036539-E0eLmFM32J7x20190613
13-Jun-2019 09:33:38
45
4770.5000
XLON
11002110000038394-E0eLmFM32PVH20190613
13-Jun-2019 09:33:38
100
4770.5000
XLON
11002110000038394-E0eLmFM32PVE20190613
13-Jun-2019 09:37:41
178
4773.0000
XLON
01002010000039580-E0eLmFM32UVH20190613
13-Jun-2019 09:38:37
145
4770.5000
XLON
11002110000039885-E0eLmFM32Ve920190613
13-Jun-2019 09:38:37
28
4770.5000
XLON
11002110000039885-E0eLmFM32VeB20190613
13-Jun-2019 09:38:38
22
4770.0000
XLON
11002110000039920-E0eLmFM32Vge20190613
13-Jun-2019 09:42:09
235
4773.5000
XLON
11002110000040946-E0eLmFM32bQb20190613
13-Jun-2019 09:42:47
69
4772.5000
XLON
01002010000041256-E0eLmFM32ccj20190613
13-Jun-2019 09:42:48
2
4772.5000
XLON
01002010000041256-E0eLmFM32cdD20190613
13-Jun-2019 09:42:48
10
4772.5000
XLON
01002010000041256-E0eLmFM32ccy20190613
13-Jun-2019 09:44:12
188
4772.5000
XLON
01002010000041509-E0eLmFM32eXl20190613
13-Jun-2019 09:44:12
3
4772.5000
XLON
01002010000041509-E0eLmFM32eXi20190613
13-Jun-2019 09:45:38
196
4773.0000
XLON
01002010000042010-E0eLmFM32gGk20190613
13-Jun-2019 09:47:05
74
4771.5000
XLON
11002110000042318-E0eLmFM32heZ20190613
13-Jun-2019 09:47:05
85
4771.5000
XLON
11002110000042318-E0eLmFM32heW20190613
13-Jun-2019 09:48:53
24
4768.5000
XLON
11002110000042718-E0eLmFM32k1L20190613
13-Jun-2019 09:48:54
30
4768.5000
XLON
11002110000042718-E0eLmFM32k1n20190613
13-Jun-2019 09:49:06
1
4768.5000
XLON
11002110000042718-E0eLmFM32kCi20190613
13-Jun-2019 09:49:06
11
4768.5000
XLON
11002110000042718-E0eLmFM32kBq20190613
13-Jun-2019 09:49:07
1
4768.5000
XLON
11002110000042718-E0eLmFM32kCv20190613
13-Jun-2019 09:49:14
91
4768.5000
XLON
11002110000042718-E0eLmFM32kRQ20190613
13-Jun-2019 09:50:43
4
4761.5000
XLON
01002010000043228-E0eLmFM32mEp20190613
13-Jun-2019 09:50:43
25
4761.5000
XLON
01002010000043228-E0eLmFM32mEd20190613
13-Jun-2019 09:50:59
158
4761.5000
XLON
01002010000043228-E0eLmFM32mTa20190613
13-Jun-2019 09:53:55
45
4770.0000
XLON
01002010000043975-E0eLmFM32ppt20190613
13-Jun-2019 09:53:55
110
4770.0000
XLON
01002010000043975-E0eLmFM32pq120190613
13-Jun-2019 09:59:04
144
4770.0000
XLON
11002110000044945-E0eLmFM32v5H20190613
13-Jun-2019 10:00:59
123
4767.5000
XLON
11002110000045598-E0eLmFM32xRM20190613
13-Jun-2019 10:00:59
21
4767.5000
XLON
11002110000045598-E0eLmFM32xRJ20190613
13-Jun-2019 10:03:08
149
4768.0000
XLON
11002110000046133-E0eLmFM32zHM20190613
13-Jun-2019 10:04:00
145
4767.5000
XLON
11002110000046625-E0eLmFM3302520190613
13-Jun-2019 10:05:18
104
4764.5000
XLON
01002010000047057-E0eLmFM331jU20190613
13-Jun-2019 10:05:18
40
4764.5000
XLON
01002010000047057-E0eLmFM331jS20190613
13-Jun-2019 10:07:10
144
4767.5000
XLON
11002110000047644-E0eLmFM333Tt20190613
13-Jun-2019 10:10:10
145
4766.0000
XLON
01002010000048815-E0eLmFM336ef20190613
13-Jun-2019 10:12:51
187
4766.0000
XLON
11002110000049534-E0eLmFM339Ig20190613
13-Jun-2019 10:13:36
152
4766.0000
XLON
01002010000050017-E0eLmFM33A9C20190613
13-Jun-2019 10:15:59
230
4764.5000
XLON
01002010000050517-E0eLmFM33CSi20190613
13-Jun-2019 10:17:24
158
4762.0000
XLON
01002010000051133-E0eLmFM33EW620190613
13-Jun-2019 10:17:51
28
4760.0000
XLON
11002110000051285-E0eLmFM33F3q20190613
13-Jun-2019 10:19:13
173
4760.0000
XLON
01002010000051486-E0eLmFM33GDT20190613
13-Jun-2019 10:20:24
16
4760.0000
XLON
11002110000051927-E0eLmFM33Hdx20190613
13-Jun-2019 10:20:24
71
4760.0000
XLON
11002110000051927-E0eLmFM33Hdt20190613
13-Jun-2019 10:20:27
71
4760.0000
XLON
11002110000051927-E0eLmFM33Hfh20190613
13-Jun-2019 10:21:53
68
4758.0000
XLON
11002110000052494-E0eLmFM33JVZ20190613
13-Jun-2019 10:22:08
82
4758.0000
XLON
11002110000052494-E0eLmFM33JoK20190613
13-Jun-2019 10:28:12
148
4758.5000
XLON
01002010000054109-E0eLmFM33SEZ20190613
13-Jun-2019 10:29:49
158
4756.5000
XLON
01002010000054434-E0eLmFM33U7K20190613
13-Jun-2019 10:31:55
39
4756.0000
XLON
11002110000054849-E0eLmFM33WO320190613
13-Jun-2019 10:32:03
187
4754.5000
XLON
01002010000055334-E0eLmFM33WXc20190613
13-Jun-2019 10:34:29
216
4752.5000
XLON
11002110000055814-E0eLmFM33Z9M20190613
13-Jun-2019 10:37:02
245
4749.0000
XLON
01002010000057200-E0eLmFM33bua20190613
13-Jun-2019 10:41:38
150
4749.5000
XLON
11002110000058887-E0eLmFM33fpm20190613
13-Jun-2019 10:42:09
144
4752.5000
XLON
01002010000059109-E0eLmFM33gZ020190613
13-Jun-2019 10:47:27
156
4763.5000
XLON
11002110000060515-E0eLmFM33mio20190613
13-Jun-2019 10:50:09
172
4759.5000
XLON
01002010000061615-E0eLmFM33pLX20190613
13-Jun-2019 10:50:09
145
4761.0000
XLON
01002010000061391-E0eLmFM33pJ320190613
13-Jun-2019 10:52:21
145
4758.0000
XLON
01002010000061920-E0eLmFM33rsp20190613
13-Jun-2019 10:55:29
39
4761.0000
XLON
01002010000062548-E0eLmFM33uk520190613
13-Jun-2019 10:55:29
63
4761.0000
XLON
01002010000062548-E0eLmFM33uk920190613
13-Jun-2019 10:55:29
56
4761.0000
XLON
01002010000062548-E0eLmFM33uk720190613
13-Jun-2019 10:57:03
24
4760.5000
XLON
01002010000063414-E0eLmFM33wKf20190613
13-Jun-2019 10:57:03
125
4760.5000
XLON
01002010000063414-E0eLmFM33wKi20190613
13-Jun-2019 10:58:33
154
4758.5000
XLON
01002010000063912-E0eLmFM33xoZ20190613
13-Jun-2019 11:00:13
149
4754.0000
XLON
11002110000064483-E0eLmFM33zkm20190613
13-Jun-2019 11:04:41
152
4754.0000
XLON
01002010000066021-E0eLmFM344ra20190613
13-Jun-2019 11:06:14
146
4755.0000
XLON
11002110000066406-E0eLmFM346S820190613
13-Jun-2019 11:07:54
152
4753.0000
XLON
01002010000066535-E0eLmFM347iL20190613
13-Jun-2019 11:16:27
188
4759.0000
XLON
11002110000069044-E0eLmFM34FJs20190613
13-Jun-2019 11:18:32
44
4758.5000
XLON
01002010000069506-E0eLmFM34H5L20190613
13-Jun-2019 11:18:54
101
4758.5000
XLON
01002010000069506-E0eLmFM34HNp20190613
13-Jun-2019 11:18:55
171
4757.5000
XLON
01002010000069267-E0eLmFM34HSV20190613
13-Jun-2019 11:18:55
2
4757.5000
XLON
01002010000069267-E0eLmFM34HST20190613
13-Jun-2019 11:20:27
28
4755.5000
XLON
11002110000070198-E0eLmFM34Ip420190613
13-Jun-2019 11:20:33
116
4755.5000
XLON
11002110000070198-E0eLmFM34Isz20190613
13-Jun-2019 11:23:55
155
4756.0000
XLON
01002010000070672-E0eLmFM34LGC20190613
13-Jun-2019 11:25:41
155
4755.5000
XLON
11002110000071674-E0eLmFM34Mqb20190613
13-Jun-2019 11:29:34
153
4758.5000
XLON
11002110000073087-E0eLmFM34PXd20190613
13-Jun-2019 11:31:08
202
4757.0000
XLON
01002010000073491-E0eLmFM34R9x20190613
13-Jun-2019 11:32:00
146
4756.0000
XLON
01002010000073968-E0eLmFM34RsN20190613
13-Jun-2019 11:34:42
216
4753.5000
XLON
01002010000074482-E0eLmFM34Tne20190613
13-Jun-2019 11:35:23
151
4751.0000
XLON
01002010000075038-E0eLmFM34VDa20190613
13-Jun-2019 11:37:51
151
4754.0000
XLON
01002010000075920-E0eLmFM34XPN20190613
13-Jun-2019 11:42:59
144
4757.0000
XLON
01002010000077380-E0eLmFM34beL20190613
13-Jun-2019 11:45:26
13
4755.5000
XLON
11002110000077586-E0eLmFM34dSH20190613
13-Jun-2019 11:45:26
32
4755.5000
XLON
11002110000077586-E0eLmFM34dSF20190613
13-Jun-2019 11:48:01
179
4755.0000
XLON
11002110000078851-E0eLmFM34fnn20190613
13-Jun-2019 11:48:01
23
4755.0000
XLON
11002110000078851-E0eLmFM34fnp20190613
13-Jun-2019 11:50:02
144
4755.5000
XLON
01002010000080141-E0eLmFM34hMq20190613
13-Jun-2019 11:50:58
173
4754.0000
XLON
01002010000080266-E0eLmFM34hxj20190613
13-Jun-2019 11:53:16
149
4755.5000
XLON
11002110000081528-E0eLmFM34jwb20190613
13-Jun-2019 11:54:03
4
4755.0000
XLON
11002110000081943-E0eLmFM34kc720190613
13-Jun-2019 11:54:03
143
4755.0000
XLON
11002110000081943-E0eLmFM34kcA20190613
13-Jun-2019 11:55:35
9
4752.5000
XLON
01002010000082289-E0eLmFM34m2z20190613
13-Jun-2019 11:55:47
86
4752.0000
XLON
01002010000082744-E0eLmFM34mJe20190613
13-Jun-2019 11:55:47
58
4752.0000
XLON
01002010000082744-E0eLmFM34mJb20190613
13-Jun-2019 12:02:41
145
4757.5000
XLON
01002010000086103-E0eLmFM34u1B20190613
13-Jun-2019 12:04:51
104
4759.5000
XLON
11002110000086648-E0eLmFM34wSq20190613
13-Jun-2019 12:05:00
148
4758.5000
XLON
11002110000086828-E0eLmFM34wez20190613
13-Jun-2019 12:08:02
144
4758.0000
XLON
11002110000087597-E0eLmFM34zRx20190613
13-Jun-2019 12:08:51
14
4758.0000
XLON
01002010000088347-E0eLmFM3506n20190613
13-Jun-2019 12:10:33
207
4756.5000
XLON
11002110000088683-E0eLmFM351Sl20190613
13-Jun-2019 12:10:37
83
4755.5000
XLON
01002010000088858-E0eLmFM351Yd20190613
13-Jun-2019 12:10:37
130
4755.5000
XLON
01002010000088858-E0eLmFM351YO20190613
13-Jun-2019 12:10:37
9
4755.5000
XLON
01002010000088858-E0eLmFM351ZH20190613
13-Jun-2019 12:12:37
152
4753.5000
XLON
01002010000089382-E0eLmFM353Es20190613
13-Jun-2019 12:16:02
158
4752.0000
XLON
01002010000090503-E0eLmFM355tx20190613
13-Jun-2019 12:16:53
150
4752.5000
XLON
11002110000090721-E0eLmFM356jf20190613
13-Jun-2019 12:25:58
152
4750.0000
XLON
11002110000093520-E0eLmFM35ENp20190613
13-Jun-2019 12:27:48
144
4749.5000
XLON
01002010000093924-E0eLmFM35FP420190613
13-Jun-2019 12:30:32
150
4752.5000
XLON
01002010000094886-E0eLmFM35HO220190613
13-Jun-2019 12:33:54
31
4750.5000
XLON
11002110000095079-E0eLmFM35JgH20190613
13-Jun-2019 12:33:54
127
4750.5000
XLON
11002110000095079-E0eLmFM35JgJ20190613
13-Jun-2019 12:35:36
152
4749.0000
XLON
01002010000095913-E0eLmFM35Kiu20190613
13-Jun-2019 12:37:31
158
4746.0000
XLON
11002110000096055-E0eLmFM35MfU20190613
13-Jun-2019 12:39:06
98
4744.0000
XLON
01002010000096689-E0eLmFM35Nqy20190613
13-Jun-2019 12:39:06
61
4744.0000
XLON
01002010000096689-E0eLmFM35Nqu20190613
13-Jun-2019 12:40:43
183
4746.0000
XLON
11002110000097049-E0eLmFM35Oxy20190613
13-Jun-2019 12:42:10
59
4746.5000
XLON
11002110000097351-E0eLmFM35Ph820190613
13-Jun-2019 12:44:07
158
4745.0000
XLON
01002010000098153-E0eLmFM35Qrp20190613
13-Jun-2019 12:46:53
19
4746.0000
XLON
11002110000098263-E0eLmFM35Sm220190613
13-Jun-2019 12:46:53
125
4746.0000
XLON
11002110000098263-E0eLmFM35Sm020190613
13-Jun-2019 12:49:31
86
4745.0000
XLON
01002010000099259-E0eLmFM35UJt20190613
13-Jun-2019 12:49:31
67
4745.0000
XLON
01002010000099259-E0eLmFM35UJy20190613
13-Jun-2019 12:50:55
149
4745.5000
XLON
11002110000099486-E0eLmFM35VLQ20190613
13-Jun-2019 12:54:17
164
4747.5000
XLON
11002110000100981-E0eLmFM35Xrz20190613
13-Jun-2019 12:55:45
151
4746.5000
XLON
11002110000101240-E0eLmFM35Yzf20190613
13-Jun-2019 12:59:24
149
4747.5000
XLON
01002010000102713-E0eLmFM35bkR20190613
13-Jun-2019 13:00:35
154
4746.0000
XLON
11002110000102822-E0eLmFM35cga20190613
13-Jun-2019 13:04:28
146
4744.0000
XLON
11002110000104345-E0eLmFM35gLV20190613
13-Jun-2019 13:05:20
173
4742.0000
XLON
11002110000104885-E0eLmFM35h2N20190613
13-Jun-2019 13:08:13
145
4746.0000
XLON
11002110000105708-E0eLmFM35jwl20190613
13-Jun-2019 13:11:56
144
4744.5000
XLON
01002010000107375-E0eLmFM35nJA20190613
13-Jun-2019 13:13:03
145
4745.5000
XLON
11002110000107629-E0eLmFM35o5220190613
13-Jun-2019 13:13:32
155
4744.5000
XLON
11002110000107784-E0eLmFM35oSV20190613
13-Jun-2019 13:18:00
148
4742.0000
XLON
11002110000108930-E0eLmFM35slL20190613
13-Jun-2019 13:22:46
145
4746.0000
XLON
01002010000111571-E0eLmFM35wFC20190613
13-Jun-2019 13:25:23
150
4746.5000
XLON
01002010000113060-E0eLmFM35y1J20190613
13-Jun-2019 13:28:11
22
4746.5000
XLON
01002010000113554-E0eLmFM35zax20190613
13-Jun-2019 13:28:11
194
4746.5000
XLON
01002010000113554-E0eLmFM35zb020190613
13-Jun-2019 13:29:59
35
4745.5000
XLON
01002010000115132-E0eLmFM360q020190613
13-Jun-2019 13:30:00
26
4745.5000
XLON
01002010000115132-E0eLmFM360rc20190613
13-Jun-2019 13:30:36
18
4745.5000
XLON
01002010000115132-E0eLmFM361Yf20190613
13-Jun-2019 13:31:31
151
4749.5000
XLON
01002010000116283-E0eLmFM362Gn20190613
13-Jun-2019 13:32:27
14
4751.0000
XLON
11002110000116405-E0eLmFM362zF20190613
13-Jun-2019 13:35:58
158
4749.5000
XLON
01002010000118110-E0eLmFM365ua20190613
13-Jun-2019 13:37:17
35
4751.0000
XLON
01002010000118616-E0eLmFM366uD20190613
13-Jun-2019 13:37:17
64
4751.0000
XLON
01002010000118616-E0eLmFM366uF20190613
13-Jun-2019 13:39:17
144
4753.5000
XLON
11002110000119248-E0eLmFM368Hg20190613
13-Jun-2019 13:40:27
150
4752.5000
XLON
01002010000120061-E0eLmFM369Qx20190613
13-Jun-2019 13:44:08
8
4754.5000
XLON
01002010000121477-E0eLmFM36Crn20190613
13-Jun-2019 13:44:09
120
4754.5000
XLON
01002010000121477-E0eLmFM36CsJ20190613
13-Jun-2019 13:44:11
8
4754.5000
XLON
01002010000121477-E0eLmFM36CuX20190613
13-Jun-2019 13:44:12
8
4754.5000
XLON
01002010000121477-E0eLmFM36CwM20190613
13-Jun-2019 13:45:27
145
4752.0000
XLON
11002110000121548-E0eLmFM36E1X20190613
13-Jun-2019 13:47:59
159
4754.5000
XLON
01002010000122930-E0eLmFM36G8z20190613
13-Jun-2019 13:49:00
173
4756.0000
XLON
01002010000123180-E0eLmFM36HDD20190613
13-Jun-2019 13:50:37
207
4754.0000
XLON
01002010000123636-E0eLmFM36IXy20190613
13-Jun-2019 13:53:14
210
4756.0000
XLON
01002010000124812-E0eLmFM36L7u20190613
13-Jun-2019 13:55:33
219
4756.0000
XLON
11002110000126209-E0eLmFM36Nip20190613
13-Jun-2019 13:59:35
309
4756.0000
XLON
01002010000127839-E0eLmFM36R3820190613
13-Jun-2019 13:59:37
151
4755.0000
XLON
01002010000126887-E0eLmFM36RCa20190613
13-Jun-2019 13:59:37
40
4755.0000
XLON
01002010000126887-E0eLmFM36RCc20190613
13-Jun-2019 14:00:58
95
4754.5000
XLON
01002010000128490-E0eLmFM36SWZ20190613
13-Jun-2019 14:00:58
50
4754.5000
XLON
01002010000128490-E0eLmFM36SWW20190613
13-Jun-2019 14:02:07
150
4753.5000
XLON
11002110000129131-E0eLmFM36To820190613
13-Jun-2019 14:02:09
164
4752.5000
XLON
11002110000128482-E0eLmFM36Tve20190613
13-Jun-2019 14:02:09
9
4752.5000
XLON
11002110000128482-E0eLmFM36Tvc20190613
13-Jun-2019 14:07:50
187
4757.0000
XLON
01002010000131494-E0eLmFM36Zxi20190613
13-Jun-2019 14:10:12
20
4755.0000
XLON
11002110000131929-E0eLmFM36btZ20190613
13-Jun-2019 14:10:12
123
4755.0000
XLON
11002110000132128-E0eLmFM36btf20190613
13-Jun-2019 14:10:37
100
4755.0000
XLON
11002110000132128-E0eLmFM36cC420190613
13-Jun-2019 14:12:42
144
4756.0000
XLON
01002010000133049-E0eLmFM36eJ020190613
13-Jun-2019 14:15:05
84
4760.0000
XLON
11002110000133847-E0eLmFM36gTL20190613
13-Jun-2019 14:17:30
69
4760.5000
XLON
11002110000134516-E0eLmFM36iPA20190613
13-Jun-2019 14:18:02
145
4760.5000
XLON
01002010000134791-E0eLmFM36ik120190613
13-Jun-2019 14:18:59
45
4761.0000
XLON
01002010000135112-E0eLmFM36jL020190613
13-Jun-2019 14:18:59
99
4761.0000
XLON
01002010000135112-E0eLmFM36jLZ20190613
13-Jun-2019 14:20:20
204
4763.0000
XLON
11002110000135580-E0eLmFM36kfN20190613
13-Jun-2019 14:21:19
12
4762.5000
XLON
01002010000135980-E0eLmFM36lkp20190613
13-Jun-2019 14:22:09
225
4763.5000
XLON
01002010000136200-E0eLmFM36mV020190613
13-Jun-2019 14:23:21
218
4767.0000
XLON
11002110000136477-E0eLmFM36nan20190613
13-Jun-2019 14:23:27
215
4766.5000
XLON
01002010000136690-E0eLmFM36ngZ20190613
13-Jun-2019 14:23:27
1
4766.5000
XLON
01002010000136690-E0eLmFM36ngT20190613
13-Jun-2019 14:25:16
158
4769.0000
XLON
01002010000137624-E0eLmFM36pG520190613
13-Jun-2019 14:26:57
68
4771.0000
XLON
11002110000138281-E0eLmFM36qeg20190613
13-Jun-2019 14:28:51
109
4769.5000
XLON
01002010000138722-E0eLmFM36sX220190613
13-Jun-2019 14:28:51
52
4769.5000
XLON
01002010000138722-E0eLmFM36sWp20190613
13-Jun-2019 14:30:01
237
4771.5000
XLON
01002010000139809-E0eLmFM36uP020190613
13-Jun-2019 14:30:03
45
4770.5000
XLON
01002010000139828-E0eLmFM36uaS20190613
13-Jun-2019 14:30:03
18
4770.5000
XLON
01002010000139828-E0eLmFM36uaW20190613
13-Jun-2019 14:30:04
172
4770.5000
XLON
01002010000139828-E0eLmFM36uc520190613
13-Jun-2019 14:30:06
15
4769.0000
XLON
01002010000139963-E0eLmFM36ul520190613
13-Jun-2019 14:30:06
147
4769.0000
XLON
01002010000139963-E0eLmFM36ulw20190613
13-Jun-2019 14:30:07
98
4768.0000
XLON
11002110000139857-E0eLmFM36usI20190613
13-Jun-2019 14:30:07
64
4768.0000
XLON
11002110000139857-E0eLmFM36usP20190613
13-Jun-2019 14:31:47
201
4772.5000
XLON
11002110000140959-E0eLmFM36xy720190613
13-Jun-2019 14:33:39
85
4777.0000
XLON
11002110000141821-E0eLmFM371Jl20190613
13-Jun-2019 14:33:39
69
4777.0000
XLON
11002110000141821-E0eLmFM371Jo20190613
13-Jun-2019 14:35:16
23
4775.5000
XLON
01002010000142607-E0eLmFM373a220190613
13-Jun-2019 14:35:22
128
4775.5000
XLON
01002010000142607-E0eLmFM373h120190613
13-Jun-2019 14:36:54
100
4775.5000
XLON
01002010000143660-E0eLmFM3774c20190613
13-Jun-2019 14:36:54
12
4775.5000
XLON
01002010000143660-E0eLmFM3774e20190613
13-Jun-2019 14:36:54
10
4775.5000
XLON
01002010000143660-E0eLmFM3774V20190613
13-Jun-2019 14:36:54
66
4775.5000
XLON
01002010000143660-E0eLmFM3774h20190613
13-Jun-2019 14:38:40
156
4783.0000
XLON
11002110000144283-E0eLmFM379jJ20190613
13-Jun-2019 14:39:04
201
4782.0000
XLON
01002010000144477-E0eLmFM37Aa620190613
13-Jun-2019 14:41:15
144
4787.0000
XLON
01002010000145391-E0eLmFM37EL420190613
13-Jun-2019 14:41:57
144
4786.5000
XLON
11002110000145563-E0eLmFM37FE520190613
13-Jun-2019 14:43:50
186
4791.0000
XLON
11002110000146233-E0eLmFM37IFt20190613
13-Jun-2019 14:43:50
200
4790.0000
XLON
01002010000146201-E0eLmFM37IHH20190613
13-Jun-2019 14:43:50
37
4790.0000
XLON
01002010000146201-E0eLmFM37IHK20190613
13-Jun-2019 14:45:46
158
4793.0000
XLON
01002010000147158-E0eLmFM37LPI20190613
13-Jun-2019 14:47:12
77
4791.0000
XLON
11002110000147738-E0eLmFM37O0F20190613
13-Jun-2019 14:47:12
65
4791.0000
XLON
11002110000147738-E0eLmFM37O0U20190613
13-Jun-2019 14:47:12
100
4791.0000
XLON
11002110000147738-E0eLmFM37O0N20190613
13-Jun-2019 14:47:19
67
4789.0000
XLON
01002010000147941-E0eLmFM37OMn20190613
13-Jun-2019 14:47:19
35
4789.0000
XLON
01002010000147941-E0eLmFM37OMr20190613
13-Jun-2019 14:47:19
51
4789.0000
XLON
01002010000147941-E0eLmFM37OMz20190613
13-Jun-2019 14:47:19
5
4789.0000
XLON
01002010000147941-E0eLmFM37ON220190613
13-Jun-2019 14:47:19
37
4789.0000
XLON
01002010000147941-E0eLmFM37OMx20190613
13-Jun-2019 14:48:29
194
4785.0000
XLON
11002110000148261-E0eLmFM37QfV20190613
13-Jun-2019 14:50:19
166
4785.5000
XLON
01002010000148860-E0eLmFM37Ti820190613
13-Jun-2019 14:50:27
165
4784.0000
XLON
01002010000148930-E0eLmFM37Txg20190613
13-Jun-2019 14:52:57
144
4781.5000
XLON
01002010000149401-E0eLmFM37Xbx20190613
13-Jun-2019 14:53:44
68
4778.5000
XLON
11002110000150152-E0eLmFM37Z7A20190613
13-Jun-2019 14:53:44
77
4778.5000
XLON
11002110000150152-E0eLmFM37Z7620190613
13-Jun-2019 14:55:44
130
4777.5000
XLON
11002110000151203-E0eLmFM37cA920190613
13-Jun-2019 14:55:48
70
4777.5000
XLON
11002110000151203-E0eLmFM37cGo20190613
13-Jun-2019 14:58:08
159
4775.5000
XLON
01002010000151962-E0eLmFM37fBc20190613
13-Jun-2019 14:58:31
204
4776.0000
XLON
11002110000152239-E0eLmFM37fhm20190613
13-Jun-2019 15:00:41
223
4774.5000
XLON
11002110000153168-E0eLmFM37iqY20190613
13-Jun-2019 15:01:04
176
4771.5000
XLON
11002110000153794-E0eLmFM37jVV20190613
13-Jun-2019 15:02:01
100
4770.0000
XLON
11002110000154009-E0eLmFM37l2m20190613
13-Jun-2019 15:02:57
5
4769.5000
XLON
11002110000154549-E0eLmFM37m1J20190613
13-Jun-2019 15:02:58
152
4769.5000
XLON
11002110000154549-E0eLmFM37m2G20190613
13-Jun-2019 15:03:34
144
4772.0000
XLON
11002110000154883-E0eLmFM37msm20190613
13-Jun-2019 15:05:28
21
4767.5000
XLON
11002110000155838-E0eLmFM37ptG20190613
13-Jun-2019 15:05:28
123
4767.5000
XLON
11002110000155838-E0eLmFM37ptB20190613
13-Jun-2019 15:06:37
77
4765.5000
XLON
11002110000156295-E0eLmFM37rR820190613
13-Jun-2019 15:06:38
17
4765.5000
XLON
11002110000156295-E0eLmFM37rW620190613
13-Jun-2019 15:06:38
50
4765.5000
XLON
11002110000156295-E0eLmFM37rWA20190613
13-Jun-2019 15:07:31
145
4761.5000
XLON
11002110000156623-E0eLmFM37t5n20190613
13-Jun-2019 15:08:15
157
4760.0000
XLON
11002110000157134-E0eLmFM37uNC20190613
13-Jun-2019 15:09:51
11
4759.0000
XLON
11002110000157939-E0eLmFM37x5Y20190613
13-Jun-2019 15:09:51
141
4759.0000
XLON
11002110000157939-E0eLmFM37x5a20190613



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


 EX-99.13 14 ex13d14rns.htm EXHIBIT 99.13 Exhibit


Exhibit 99.13
14 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 14 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
14 June 2019
Number of ordinary shares purchased
73,352
Average price paid (pence)
4771.7093
Highest price paid (pence)
4827.5000
Lowest price paid (pence)
4741.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,253,510 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 14 June 2019
Number of ordinary shares purchased: 73,352
Volume weighted average price paid per share (pence): 4771.7093

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
14-Jun-2019 08:06:53
206
4821.5000
XLON
11002110000002486-E0eMVCpyWhKy20190614
14-Jun-2019 08:07:00
153
4823.0000
XLON
11002110000002560-E0eMVCpyWhdb20190614
14-Jun-2019 08:07:00
4
4823.0000
XLON
11002110000002560-E0eMVCpyWhdd20190614
14-Jun-2019 08:08:30
11
4825.5000
XLON
11002110000003137-E0eMVCpyWjmq20190614
14-Jun-2019 08:08:30
200
4825.5000
XLON
11002110000003137-E0eMVCpyWjmm20190614
14-Jun-2019 08:10:11
155
4827.5000
XLON
11002110000003825-E0eMVCpyWmiS20190614
14-Jun-2019 08:10:11
114
4827.5000
XLON
11002110000003825-E0eMVCpyWmiU20190614
14-Jun-2019 08:11:56
356
4819.5000
XLON
11002110000004334-E0eMVCpyWpbL20190614
14-Jun-2019 08:12:00
286
4817.5000
XLON
11002110000004193-E0eMVCpyWpkg20190614
14-Jun-2019 08:13:22
324
4809.0000
XLON
11002110000004690-E0eMVCpyWrca20190614
14-Jun-2019 08:14:05
153
4807.5000
XLON
11002110000004824-E0eMVCpyWsfG20190614
14-Jun-2019 08:14:05
168
4808.5000
XLON
01002010000004898-E0eMVCpyWsea20190614
14-Jun-2019 08:15:13
200
4802.0000
XLON
11002110000005274-E0eMVCpyWurl20190614
14-Jun-2019 08:15:13
186
4803.5000
XLON
01002010000005316-E0eMVCpyWuqY20190614
14-Jun-2019 08:18:09
157
4809.0000
XLON
11002110000006273-E0eMVCpyWzaS20190614
14-Jun-2019 08:20:16
95
4803.5000
XLON
01002010000007178-E0eMVCpyX3CI20190614
14-Jun-2019 08:20:16
48
4803.5000
XLON
01002010000007178-E0eMVCpyX3C220190614
14-Jun-2019 08:22:01
143
4805.0000
XLON
11002110000007756-E0eMVCpyX66u20190614
14-Jun-2019 08:23:35
57
4804.5000
XLON
11002110000008052-E0eMVCpyX8Dl20190614
14-Jun-2019 08:23:35
100
4804.5000
XLON
11002110000008052-E0eMVCpyX8Dh20190614
14-Jun-2019 08:23:36
216
4803.5000
XLON
11002110000007996-E0eMVCpyX8H020190614
14-Jun-2019 08:28:28
71
4804.0000
XLON
01002010000009730-E0eMVCpyXGGW20190614
14-Jun-2019 08:28:29
83
4804.0000
XLON
01002010000009730-E0eMVCpyXGGv20190614
14-Jun-2019 08:29:55
89
4811.0000
XLON
11002110000010123-E0eMVCpyXIEy20190614
14-Jun-2019 08:29:55
100
4811.0000
XLON
11002110000010123-E0eMVCpyXIEa20190614
14-Jun-2019 08:31:05
37
4803.5000
XLON
01002010000010689-E0eMVCpyXKRo20190614
14-Jun-2019 08:31:05
150
4803.5000
XLON
01002010000010689-E0eMVCpyXKRm20190614
14-Jun-2019 08:32:24
168
4806.5000
XLON
01002010000011193-E0eMVCpyXN9m20190614
14-Jun-2019 08:32:50
18
4807.5000
XLON
01002010000011342-E0eMVCpyXNd420190614
14-Jun-2019 08:33:53
209
4807.0000
XLON
01002010000011648-E0eMVCpyXP5p20190614
14-Jun-2019 08:35:10
100
4807.0000
XLON
11002110000012216-E0eMVCpyXR2y20190614
14-Jun-2019 08:35:19
153
4809.0000
XLON
01002010000012327-E0eMVCpyXRCN20190614
14-Jun-2019 08:35:28
144
4808.0000
XLON
11002110000012268-E0eMVCpyXRRx20190614
14-Jun-2019 08:35:59
100
4806.5000
XLON
01002010000012432-E0eMVCpyXS0q20190614
14-Jun-2019 08:36:53
221
4807.5000
XLON
11002110000012835-E0eMVCpyXSrS20190614
14-Jun-2019 08:38:28
51
4805.5000
XLON
11002110000013391-E0eMVCpyXUpo20190614
14-Jun-2019 08:38:28
106
4805.5000
XLON
11002110000013391-E0eMVCpyXUpi20190614
14-Jun-2019 08:39:11
5
4802.5000
XLON
11002110000013446-E0eMVCpyXViK20190614
14-Jun-2019 08:39:11
52
4802.5000
XLON
11002110000013446-E0eMVCpyXViD20190614
14-Jun-2019 08:39:45
186
4797.5000
XLON
01002010000013840-E0eMVCpyXWfq20190614
14-Jun-2019 08:40:10
29
4797.0000
XLON
11002110000014060-E0eMVCpyXXFU20190614
14-Jun-2019 08:40:10
338
4797.0000
XLON
11002110000014060-E0eMVCpyXXFQ20190614
14-Jun-2019 08:41:55
138
4800.5000
XLON
01002010000014486-E0eMVCpyXZHn20190614
14-Jun-2019 08:41:55
20
4800.5000
XLON
01002010000014486-E0eMVCpyXZHl20190614
14-Jun-2019 08:43:53
154
4799.5000
XLON
11002110000014726-E0eMVCpyXbsu20190614
14-Jun-2019 08:43:53
218
4799.0000
XLON
01002010000014876-E0eMVCpyXbyW20190614
14-Jun-2019 08:50:25
34
4797.0000
XLON
11002110000016739-E0eMVCpyXkF520190614
14-Jun-2019 08:50:25
150
4797.0000
XLON
11002110000016739-E0eMVCpyXkF320190614
14-Jun-2019 08:51:56
35
4799.0000
XLON
11002110000017008-E0eMVCpyXleL20190614
14-Jun-2019 08:51:56
150
4799.0000
XLON
01002010000017096-E0eMVCpyXleG20190614
14-Jun-2019 08:52:09
215
4799.5000
XLON
01002010000017120-E0eMVCpyXlkm20190614
14-Jun-2019 08:53:57
349
4796.0000
XLON
11002110000017360-E0eMVCpyXnDG20190614
14-Jun-2019 08:54:35
249
4796.0000
XLON
01002010000017692-E0eMVCpyXnp320190614
14-Jun-2019 08:55:50
98
4793.5000
XLON
01002010000017792-E0eMVCpyXpj020190614
14-Jun-2019 08:55:55
28
4793.5000
XLON
01002010000017792-E0eMVCpyXpsP20190614
14-Jun-2019 08:56:01
107
4793.5000
XLON
01002010000017792-E0eMVCpyXq2D20190614
14-Jun-2019 08:58:13
150
4794.5000
XLON
11002110000018237-E0eMVCpyXshH20190614
14-Jun-2019 08:59:51
171
4796.5000
XLON
01002010000018998-E0eMVCpyXu8a20190614
14-Jun-2019 09:02:12
26
4798.5000
XLON
01002010000019569-E0eMVCpyXxSs20190614
14-Jun-2019 09:03:05
36
4799.5000
XLON
01002010000019822-E0eMVCpyXyPk20190614
14-Jun-2019 09:03:11
126
4798.5000
XLON
01002010000019569-E0eMVCpyXySi20190614
14-Jun-2019 09:05:37
158
4801.5000
XLON
01002010000020272-E0eMVCpyY1JZ20190614
14-Jun-2019 09:06:31
179
4800.5000
XLON
01002010000020416-E0eMVCpyY2AL20190614
14-Jun-2019 09:07:04
196
4800.0000
XLON
11002110000020432-E0eMVCpyY2ql20190614
14-Jun-2019 09:07:04
13
4800.0000
XLON
11002110000020432-E0eMVCpyY2qp20190614
14-Jun-2019 09:07:06
36
4799.0000
XLON
01002010000020460-E0eMVCpyY2vk20190614
14-Jun-2019 09:07:06
141
4799.0000
XLON
01002010000020460-E0eMVCpyY2vm20190614
14-Jun-2019 09:08:51
190
4797.0000
XLON
01002010000020898-E0eMVCpyY4rh20190614
14-Jun-2019 09:11:06
145
4801.0000
XLON
01002010000021754-E0eMVCpyY7Ln20190614
14-Jun-2019 09:11:08
146
4800.0000
XLON
11002110000021740-E0eMVCpyY7SZ20190614
14-Jun-2019 09:12:03
215
4803.5000
XLON
11002110000022022-E0eMVCpyY8TF20190614
14-Jun-2019 09:14:28
14
4802.0000
XLON
01002010000022906-E0eMVCpyYAyM20190614
14-Jun-2019 09:14:57
148
4801.0000
XLON
11002110000022889-E0eMVCpyYBKR20190614
14-Jun-2019 09:15:01
88
4799.0000
XLON
01002010000023156-E0eMVCpyYBaM20190614
14-Jun-2019 09:17:18
144
4801.5000
XLON
01002010000023960-E0eMVCpyYERB20190614
14-Jun-2019 09:19:14
68
4799.5000
XLON
11002110000024323-E0eMVCpyYFmH20190614
14-Jun-2019 09:20:07
73
4800.5000
XLON
11002110000024606-E0eMVCpyYGec20190614
14-Jun-2019 09:20:20
49
4800.0000
XLON
01002010000024721-E0eMVCpyYGsF20190614
14-Jun-2019 09:20:20
35
4800.0000
XLON
01002010000024721-E0eMVCpyYGtO20190614
14-Jun-2019 09:22:04
151
4797.5000
XLON
01002010000025302-E0eMVCpyYIm520190614
14-Jun-2019 09:25:22
68
4792.5000
XLON
11002110000026026-E0eMVCpyYMXT20190614
14-Jun-2019 09:25:22
125
4792.5000
XLON
11002110000026026-E0eMVCpyYMXb20190614
14-Jun-2019 09:25:22
79
4792.5000
XLON
11002110000026026-E0eMVCpyYMXQ20190614
14-Jun-2019 09:26:21
162
4791.5000
XLON
11002110000026340-E0eMVCpyYO2P20190614
14-Jun-2019 09:27:28
117
4794.5000
XLON
01002010000026797-E0eMVCpyYPoT20190614
14-Jun-2019 09:27:28
40
4794.5000
XLON
01002010000026797-E0eMVCpyYPoR20190614
14-Jun-2019 09:28:47
157
4794.0000
XLON
01002010000027095-E0eMVCpyYRIk20190614
14-Jun-2019 09:30:30
157
4790.0000
XLON
01002010000027543-E0eMVCpyYT6a20190614
14-Jun-2019 09:33:02
143
4791.5000
XLON
01002010000028440-E0eMVCpyYWjO20190614
14-Jun-2019 09:34:44
109
4794.0000
XLON
01002010000028818-E0eMVCpyYYpV20190614
14-Jun-2019 09:34:44
77
4794.0000
XLON
01002010000028818-E0eMVCpyYYpT20190614
14-Jun-2019 09:35:41
130
4795.5000
XLON
01002010000029062-E0eMVCpyYa8n20190614
14-Jun-2019 09:35:41
13
4795.5000
XLON
01002010000029062-E0eMVCpyYa8p20190614
14-Jun-2019 09:37:28
79
4796.0000
XLON
11002110000029520-E0eMVCpyYc8o20190614
14-Jun-2019 09:37:28
78
4796.0000
XLON
11002110000029520-E0eMVCpyYcAn20190614
14-Jun-2019 09:38:41
155
4794.5000
XLON
11002110000029683-E0eMVCpyYdHP20190614
14-Jun-2019 09:42:31
186
4798.5000
XLON
11002110000030371-E0eMVCpyYhMf20190614
14-Jun-2019 09:44:40
157
4802.0000
XLON
01002010000031018-E0eMVCpyYjNq20190614
14-Jun-2019 09:45:31
161
4805.0000
XLON
01002010000031250-E0eMVCpyYklD20190614
14-Jun-2019 09:45:33
168
4804.0000
XLON
01002010000031222-E0eMVCpyYkqt20190614
14-Jun-2019 09:46:45
148
4803.0000
XLON
11002110000031678-E0eMVCpyYmDf20190614
14-Jun-2019 09:46:45
186
4804.0000
XLON
01002010000031641-E0eMVCpyYmDF20190614
14-Jun-2019 09:46:45
23
4803.0000
XLON
11002110000031678-E0eMVCpyYmEP20190614
14-Jun-2019 09:49:56
144
4805.5000
XLON
01002010000032373-E0eMVCpyYpYu20190614
14-Jun-2019 09:52:15
185
4802.5000
XLON
11002110000032882-E0eMVCpyYrqj20190614
14-Jun-2019 09:52:40
144
4800.5000
XLON
11002110000032983-E0eMVCpyYsOP20190614
14-Jun-2019 09:55:04
149
4796.5000
XLON
01002010000033465-E0eMVCpyYvBE20190614
14-Jun-2019 09:57:09
143
4797.5000
XLON
01002010000033965-E0eMVCpyYx8k20190614
14-Jun-2019 09:59:17
157
4800.0000
XLON
11002110000034413-E0eMVCpyYzRg20190614
14-Jun-2019 10:00:27
99
4798.0000
XLON
11002110000034858-E0eMVCpyZ1Bv20190614
14-Jun-2019 10:01:12
143
4797.0000
XLON
11002110000034810-E0eMVCpyZ26S20190614
14-Jun-2019 10:03:54
144
4794.0000
XLON
11002110000035690-E0eMVCpyZ4BY20190614
14-Jun-2019 10:07:21
165
4791.0000
XLON
11002110000037271-E0eMVCpyZ76h20190614
14-Jun-2019 10:07:39
89
4788.5000
XLON
01002010000037411-E0eMVCpyZ7QG20190614
14-Jun-2019 10:07:39
48
4788.5000
XLON
01002010000037411-E0eMVCpyZ7QI20190614
14-Jun-2019 10:11:13
144
4793.5000
XLON
01002010000038683-E0eMVCpyZBAe20190614
14-Jun-2019 10:12:29
144
4794.5000
XLON
11002110000039019-E0eMVCpyZC4g20190614
14-Jun-2019 10:15:25
275
4796.5000
XLON
01002010000040329-E0eMVCpyZGn620190614
14-Jun-2019 10:15:25
42
4796.5000
XLON
01002010000040329-E0eMVCpyZGn820190614
14-Jun-2019 10:17:15
176
4798.5000
XLON
01002010000041095-E0eMVCpyZJ9d20190614
14-Jun-2019 10:17:35
175
4795.5000
XLON
11002110000041181-E0eMVCpyZJm320190614
14-Jun-2019 10:19:59
186
4799.5000
XLON
01002010000041565-E0eMVCpyZM3m20190614
14-Jun-2019 10:21:19
125
4799.5000
XLON
01002010000041905-E0eMVCpyZNqk20190614
14-Jun-2019 10:21:19
32
4799.5000
XLON
01002010000041905-E0eMVCpyZNqp20190614
14-Jun-2019 10:23:08
30
4799.5000
XLON
01002010000042239-E0eMVCpyZPXt20190614
14-Jun-2019 10:23:08
83
4799.5000
XLON
01002010000042239-E0eMVCpyZPXq20190614
14-Jun-2019 10:23:08
31
4799.5000
XLON
01002010000042239-E0eMVCpyZPXg20190614
14-Jun-2019 10:24:19
36
4797.5000
XLON
11002110000042580-E0eMVCpyZQrN20190614
14-Jun-2019 10:24:19
114
4797.5000
XLON
11002110000042580-E0eMVCpyZQrQ20190614
14-Jun-2019 10:25:31
143
4791.5000
XLON
01002010000042973-E0eMVCpyZSOY20190614
14-Jun-2019 10:27:18
144
4793.0000
XLON
11002110000043383-E0eMVCpyZTrP20190614
14-Jun-2019 10:29:49
18
4792.5000
XLON
11002110000043782-E0eMVCpyZW8h20190614
14-Jun-2019 10:29:49
126
4792.5000
XLON
11002110000043782-E0eMVCpyZW8k20190614
14-Jun-2019 10:30:29
78
4792.0000
XLON
11002110000044128-E0eMVCpyZWz120190614
14-Jun-2019 10:30:29
65
4792.0000
XLON
11002110000044128-E0eMVCpyZWz320190614
14-Jun-2019 10:31:48
143
4785.0000
XLON
01002010000044591-E0eMVCpyZYKb20190614
14-Jun-2019 10:34:29
144
4789.5000
XLON
01002010000045300-E0eMVCpyZazS20190614
14-Jun-2019 10:36:39
144
4788.5000
XLON
01002010000045945-E0eMVCpyZcd820190614
14-Jun-2019 10:39:11
143
4791.0000
XLON
11002110000046662-E0eMVCpyZf6J20190614
14-Jun-2019 10:39:29
144
4789.0000
XLON
01002010000046809-E0eMVCpyZfRa20190614
14-Jun-2019 10:41:55
144
4787.0000
XLON
01002010000047527-E0eMVCpyZhpr20190614
14-Jun-2019 10:43:41
192
4785.5000
XLON
11002110000047907-E0eMVCpyZj5I20190614
14-Jun-2019 10:45:22
143
4780.5000
XLON
11002110000048476-E0eMVCpyZlDD20190614
14-Jun-2019 10:47:03
150
4781.0000
XLON
01002010000048912-E0eMVCpyZmTr20190614
14-Jun-2019 10:52:08
150
4785.0000
XLON
01002010000050314-E0eMVCpyZqyB20190614
14-Jun-2019 10:53:43
190
4785.5000
XLON
11002110000050764-E0eMVCpyZsM720190614
14-Jun-2019 10:55:28
172
4784.5000
XLON
11002110000051087-E0eMVCpyZuMT20190614
14-Jun-2019 11:02:11
143
4782.0000
XLON
11002110000053111-E0eMVCpya2DV20190614
14-Jun-2019 11:04:09
200
4781.0000
XLON
01002010000053467-E0eMVCpya3xg20190614
14-Jun-2019 11:04:10
144
4780.0000
XLON
01002010000053173-E0eMVCpya40F20190614
14-Jun-2019 11:05:17
179
4777.0000
XLON
01002010000053931-E0eMVCpya4yv20190614
14-Jun-2019 11:06:21
143
4776.5000
XLON
01002010000053990-E0eMVCpya5iU20190614
14-Jun-2019 11:07:57
35
4778.5000
XLON
01002010000054656-E0eMVCpya7Dy20190614
14-Jun-2019 11:07:57
156
4778.5000
XLON
01002010000054656-E0eMVCpya7E120190614
14-Jun-2019 11:10:06
28
4777.5000
XLON
01002010000055029-E0eMVCpya8mK20190614
14-Jun-2019 11:10:06
129
4777.5000
XLON
01002010000055029-E0eMVCpya8mM20190614
14-Jun-2019 11:10:47
143
4775.5000
XLON
11002110000055304-E0eMVCpya9bn20190614
14-Jun-2019 11:13:01
144
4778.0000
XLON
01002010000055920-E0eMVCpyaCMO20190614
14-Jun-2019 11:14:18
130
4778.0000
XLON
11002110000056251-E0eMVCpyaDZV20190614
14-Jun-2019 11:14:35
15
4778.0000
XLON
11002110000056251-E0eMVCpyaDiD20190614
14-Jun-2019 11:15:14
153
4777.0000
XLON
01002010000056389-E0eMVCpyaEJ420190614
14-Jun-2019 11:17:18
147
4771.0000
XLON
01002010000056841-E0eMVCpyaGMc20190614
14-Jun-2019 11:19:00
157
4770.0000
XLON
11002110000057307-E0eMVCpyaIHp20190614
14-Jun-2019 11:21:07
165
4768.0000
XLON
01002010000057742-E0eMVCpyaKCG20190614
14-Jun-2019 11:22:42
143
4765.0000
XLON
01002010000058310-E0eMVCpyaLrS20190614
14-Jun-2019 11:24:32
148
4765.5000
XLON
11002110000058582-E0eMVCpyaNky20190614
14-Jun-2019 11:25:16
152
4764.0000
XLON
01002010000058975-E0eMVCpyaOG720190614
14-Jun-2019 11:29:49
144
4760.0000
XLON
01002010000060044-E0eMVCpyaTBL20190614
14-Jun-2019 11:31:10
144
4760.0000
XLON
11002110000060208-E0eMVCpyaUlQ20190614
14-Jun-2019 11:40:20
10
4774.5000
XLON
01002010000062613-E0eMVCpyacwh20190614
14-Jun-2019 11:40:27
179
4775.0000
XLON
11002110000062679-E0eMVCpyad1u20190614
14-Jun-2019 11:41:51
224
4775.5000
XLON
11002110000063189-E0eMVCpyadyd20190614
14-Jun-2019 11:44:07
143
4776.0000
XLON
01002010000063806-E0eMVCpyag5h20190614
14-Jun-2019 11:44:09
186
4775.0000
XLON
11002110000063823-E0eMVCpyag7k20190614
14-Jun-2019 11:45:25
338
4769.5000
XLON
11002110000064268-E0eMVCpyahYM20190614
14-Jun-2019 11:49:12
141
4771.5000
XLON
11002110000065010-E0eMVCpyakzU20190614
14-Jun-2019 11:49:12
3
4771.5000
XLON
11002110000065010-E0eMVCpyakzS20190614
14-Jun-2019 11:52:03
97
4774.5000
XLON
01002010000065727-E0eMVCpyanPC20190614
14-Jun-2019 11:52:03
47
4774.5000
XLON
01002010000065727-E0eMVCpyanP220190614
14-Jun-2019 11:55:40
158
4771.0000
XLON
01002010000066660-E0eMVCpyaqcX20190614
14-Jun-2019 11:55:51
25
4770.0000
XLON
11002110000066662-E0eMVCpyaqta20190614
14-Jun-2019 11:55:51
147
4770.0000
XLON
11002110000066662-E0eMVCpyaqtM20190614
14-Jun-2019 11:58:28
133
4765.5000
XLON
01002010000067132-E0eMVCpyau7J20190614
14-Jun-2019 11:58:35
11
4765.5000
XLON
01002010000067132-E0eMVCpyauD720190614
14-Jun-2019 11:58:36
13
4765.5000
XLON
01002010000067132-E0eMVCpyauDl20190614
14-Jun-2019 12:02:28
68
4759.0000
XLON
11002110000068690-E0eMVCpyazSm20190614
14-Jun-2019 12:02:28
36
4759.0000
XLON
11002110000068690-E0eMVCpyazSo20190614
14-Jun-2019 12:02:28
150
4759.0000
XLON
01002010000068648-E0eMVCpyazSb20190614
14-Jun-2019 12:02:33
255
4760.0000
XLON
11002110000068785-E0eMVCpyazuX20190614
14-Jun-2019 12:03:07
186
4760.5000
XLON
11002110000068871-E0eMVCpyb0VG20190614
14-Jun-2019 12:03:07
24
4760.5000
XLON
11002110000068871-E0eMVCpyb0VE20190614
14-Jun-2019 12:05:27
118
4763.0000
XLON
01002010000069474-E0eMVCpyb3EN20190614
14-Jun-2019 12:05:50
165
4763.5000
XLON
01002010000069743-E0eMVCpyb3o020190614
14-Jun-2019 12:07:07
166
4767.0000
XLON
11002110000070301-E0eMVCpyb5F820190614
14-Jun-2019 12:09:23
157
4765.5000
XLON
01002010000070822-E0eMVCpyb6xN20190614
14-Jun-2019 12:10:44
186
4764.5000
XLON
01002010000071249-E0eMVCpyb8S620190614
14-Jun-2019 12:10:49
100
4763.0000
XLON
11002110000071389-E0eMVCpyb8WM20190614
14-Jun-2019 12:10:51
50
4763.0000
XLON
11002110000071389-E0eMVCpyb8Zs20190614
14-Jun-2019 12:12:49
157
4761.5000
XLON
01002010000071704-E0eMVCpybAQB20190614
14-Jun-2019 12:14:59
24
4766.5000
XLON
01002010000072412-E0eMVCpybCRP20190614
14-Jun-2019 12:14:59
133
4766.5000
XLON
01002010000072412-E0eMVCpybCRW20190614
14-Jun-2019 12:16:47
144
4768.5000
XLON
01002010000072914-E0eMVCpybDu920190614
14-Jun-2019 12:19:56
133
4767.0000
XLON
01002010000073348-E0eMVCpybG9n20190614
14-Jun-2019 12:19:57
15
4767.0000
XLON
01002010000073348-E0eMVCpybG9v20190614
14-Jun-2019 12:20:37
81
4765.0000
XLON
11002110000073921-E0eMVCpybGhq20190614
14-Jun-2019 12:20:37
63
4765.0000
XLON
11002110000073921-E0eMVCpybGi420190614
14-Jun-2019 12:22:53
134
4763.5000
XLON
01002010000074484-E0eMVCpybISj20190614
14-Jun-2019 12:22:53
10
4763.5000
XLON
01002010000074484-E0eMVCpybISf20190614
14-Jun-2019 12:23:46
143
4763.0000
XLON
11002110000074878-E0eMVCpybIwC20190614
14-Jun-2019 12:26:08
144
4762.5000
XLON
11002110000075779-E0eMVCpybKWR20190614
14-Jun-2019 12:28:52
144
4763.5000
XLON
01002010000077057-E0eMVCpybMhj20190614
14-Jun-2019 12:31:16
157
4761.5000
XLON
01002010000077594-E0eMVCpybOHw20190614
14-Jun-2019 12:32:13
151
4759.5000
XLON
11002110000078051-E0eMVCpybOyC20190614
14-Jun-2019 12:34:15
194
4761.5000
XLON
01002010000078269-E0eMVCpybQhO20190614
14-Jun-2019 12:35:24
14
4759.0000
XLON
01002010000078530-E0eMVCpybRJ520190614
14-Jun-2019 12:35:24
54
4759.0000
XLON
01002010000078530-E0eMVCpybRJJ20190614
14-Jun-2019 12:35:24
132
4759.0000
XLON
01002010000078530-E0eMVCpybRJG20190614
14-Jun-2019 12:37:10
156
4764.0000
XLON
01002010000078883-E0eMVCpybSfV20190614
14-Jun-2019 12:38:53
76
4761.0000
XLON
01002010000079305-E0eMVCpybU6020190614
14-Jun-2019 12:38:53
79
4761.0000
XLON
01002010000079305-E0eMVCpybU5y20190614
14-Jun-2019 12:40:15
218
4759.0000
XLON
01002010000079398-E0eMVCpybV0L20190614
14-Jun-2019 12:43:23
156
4757.5000
XLON
11002110000080265-E0eMVCpybXRb20190614
14-Jun-2019 12:44:08
143
4758.0000
XLON
01002010000080554-E0eMVCpybYDu20190614
14-Jun-2019 12:46:15
152
4758.5000
XLON
11002110000081018-E0eMVCpyba9z20190614
14-Jun-2019 12:49:26
155
4759.5000
XLON
11002110000081346-E0eMVCpybbws20190614
14-Jun-2019 12:49:48
47
4757.5000
XLON
11002110000081722-E0eMVCpybcC720190614
14-Jun-2019 12:49:48
131
4757.5000
XLON
11002110000081722-E0eMVCpybcC920190614
14-Jun-2019 12:50:40
158
4760.0000
XLON
11002110000082045-E0eMVCpybd2S20190614
14-Jun-2019 12:51:48
172
4755.5000
XLON
01002010000082268-E0eMVCpybdq720190614
14-Jun-2019 12:54:34
187
4756.5000
XLON
11002110000082695-E0eMVCpybfTh20190614
14-Jun-2019 12:58:26
234
4760.5000
XLON
01002010000083266-E0eMVCpybiR120190614
14-Jun-2019 12:58:28
173
4759.5000
XLON
01002010000083381-E0eMVCpybiT420190614
14-Jun-2019 13:00:30
18
4758.5000
XLON
11002110000083440-E0eMVCpybjnH20190614
14-Jun-2019 13:00:30
173
4758.5000
XLON
11002110000083439-E0eMVCpybjnF20190614
14-Jun-2019 13:02:20
149
4761.5000
XLON
11002110000084398-E0eMVCpyblWS20190614
14-Jun-2019 13:02:59
230
4760.0000
XLON
01002010000084300-E0eMVCpyblvZ20190614
14-Jun-2019 13:04:22
186
4759.0000
XLON
01002010000084580-E0eMVCpybmmy20190614
14-Jun-2019 13:06:38
157
4758.0000
XLON
11002110000085220-E0eMVCpybooo20190614
14-Jun-2019 13:07:11
46
4757.5000
XLON
01002010000085704-E0eMVCpybpCB20190614
14-Jun-2019 13:07:55
143
4756.5000
XLON
11002110000085700-E0eMVCpybpg720190614
14-Jun-2019 13:13:10
200
4760.0000
XLON
01002010000087233-E0eMVCpybtnc20190614
14-Jun-2019 13:15:37
343
4752.0000
XLON
01002010000088156-E0eMVCpybvoz20190614
14-Jun-2019 13:16:18
54
4752.0000
XLON
01002010000088156-E0eMVCpybwG420190614
14-Jun-2019 13:16:33
107
4751.5000
XLON
01002010000088144-E0eMVCpybwKQ20190614
14-Jun-2019 13:16:33
229
4751.5000
XLON
01002010000088144-E0eMVCpybwKS20190614
14-Jun-2019 13:18:21
176
4753.0000
XLON
01002010000088435-E0eMVCpybxjC20190614
14-Jun-2019 13:18:52
171
4752.0000
XLON
11002110000088985-E0eMVCpybxxb20190614
14-Jun-2019 13:19:39
172
4751.0000
XLON
01002010000089335-E0eMVCpybydT20190614
14-Jun-2019 13:24:20
144
4754.5000
XLON
01002010000090511-E0eMVCpyc1ZO20190614
14-Jun-2019 13:27:15
20
4755.0000
XLON
11002110000091749-E0eMVCpyc3SB20190614
14-Jun-2019 13:27:15
100
4754.5000
XLON
11002110000091736-E0eMVCpyc3SU20190614
14-Jun-2019 13:27:15
133
4755.0000
XLON
11002110000091749-E0eMVCpyc3S820190614
14-Jun-2019 13:27:18
57
4754.5000
XLON
11002110000091736-E0eMVCpyc3V920190614
14-Jun-2019 13:29:12
284
4753.0000
XLON
01002010000092332-E0eMVCpyc4Ql20190614
14-Jun-2019 13:29:44
206
4751.0000
XLON
11002110000092428-E0eMVCpyc57f20190614
14-Jun-2019 13:29:44
23
4751.0000
XLON
11002110000092428-E0eMVCpyc57j20190614
14-Jun-2019 13:30:12
157
4753.0000
XLON
01002010000092874-E0eMVCpyc6Bn20190614
14-Jun-2019 13:31:53
159
4759.0000
XLON
01002010000094241-E0eMVCpyc9YO20190614
14-Jun-2019 13:31:53
41
4759.0000
XLON
01002010000094241-E0eMVCpyc9YU20190614
14-Jun-2019 13:34:02
144
4759.0000
XLON
11002110000095427-E0eMVCpycCg920190614
14-Jun-2019 13:35:52
3
4759.0000
XLON
01002010000096056-E0eMVCpycFEv20190614
14-Jun-2019 13:35:52
206
4759.0000
XLON
01002010000096056-E0eMVCpycFEx20190614
14-Jun-2019 13:36:14
63
4757.5000
XLON
11002110000096147-E0eMVCpycFjn20190614
14-Jun-2019 13:37:48
146
4756.0000
XLON
01002010000096671-E0eMVCpycH9820190614
14-Jun-2019 13:37:48
18
4756.0000
XLON
11002110000096695-E0eMVCpycH9A20190614
14-Jun-2019 13:40:09
144
4759.0000
XLON
01002010000097501-E0eMVCpycJBB20190614
14-Jun-2019 13:41:58
210
4761.0000
XLON
11002110000098278-E0eMVCpycL2M20190614
14-Jun-2019 13:42:03
30
4760.5000
XLON
11002110000098250-E0eMVCpycL7g20190614
14-Jun-2019 13:42:03
198
4760.5000
XLON
11002110000098250-E0eMVCpycL7o20190614
14-Jun-2019 13:44:05
146
4761.0000
XLON
01002010000098794-E0eMVCpycNQV20190614
14-Jun-2019 13:44:06
182
4760.5000
XLON
01002010000098884-E0eMVCpycNTv20190614
14-Jun-2019 13:45:12
75
4761.5000
XLON
01002010000099405-E0eMVCpycOQa20190614
14-Jun-2019 13:45:12
140
4761.5000
XLON
01002010000099405-E0eMVCpycOQQ20190614
14-Jun-2019 13:50:03
136
4760.5000
XLON
01002010000100585-E0eMVCpycSkN20190614
14-Jun-2019 13:50:50
105
4761.5000
XLON
11002110000100779-E0eMVCpycTWw20190614
14-Jun-2019 13:50:50
38
4761.5000
XLON
11002110000100779-E0eMVCpycTWy20190614
14-Jun-2019 13:50:54
17
4761.0000
XLON
01002010000100732-E0eMVCpycTkm20190614
14-Jun-2019 13:50:54
169
4761.0000
XLON
01002010000100732-E0eMVCpycTkk20190614
14-Jun-2019 13:52:23
215
4758.5000
XLON
01002010000101065-E0eMVCpycVFY20190614
14-Jun-2019 13:54:22
157
4755.5000
XLON
11002110000101572-E0eMVCpycX9N20190614
14-Jun-2019 13:54:50
241
4755.0000
XLON
11002110000101604-E0eMVCpycXbO20190614
14-Jun-2019 13:56:00
259
4757.5000
XLON
11002110000102218-E0eMVCpycYic20190614
14-Jun-2019 13:56:03
259
4756.5000
XLON
01002010000102168-E0eMVCpycYnH20190614
14-Jun-2019 13:57:41
16
4755.0000
XLON
11002110000102394-E0eMVCpycZuC20190614
14-Jun-2019 14:01:11
215
4758.5000
XLON
01002010000103147-E0eMVCpycdJe20190614
14-Jun-2019 14:02:12
199
4759.0000
XLON
11002110000103474-E0eMVCpycesS20190614
14-Jun-2019 14:04:25
304
4756.5000
XLON
11002110000103857-E0eMVCpychAq20190614
14-Jun-2019 14:06:02
372
4757.0000
XLON
11002110000104100-E0eMVCpyciyF20190614
14-Jun-2019 14:07:00
419
4754.0000
XLON
11002110000104544-E0eMVCpycjtq20190614
14-Jun-2019 14:07:01
37
4754.0000
XLON
11002110000104544-E0eMVCpycjuQ20190614
14-Jun-2019 14:08:58
148
4751.0000
XLON
11002110000105192-E0eMVCpycle220190614
14-Jun-2019 14:10:38
243
4751.0000
XLON
01002010000105660-E0eMVCpycmoL20190614
14-Jun-2019 14:10:57
249
4749.0000
XLON
11002110000105759-E0eMVCpycn5d20190614
14-Jun-2019 14:14:47
172
4745.5000
XLON
11002110000106242-E0eMVCpycq1e20190614
14-Jun-2019 14:14:50
158
4744.5000
XLON
01002010000106192-E0eMVCpycq3e20190614
14-Jun-2019 14:14:50
42
4744.5000
XLON
01002010000106192-E0eMVCpycq3b20190614
14-Jun-2019 14:16:04
249
4745.5000
XLON
11002110000107619-E0eMVCpycrgW20190614
14-Jun-2019 14:17:25
204
4745.5000
XLON
11002110000108170-E0eMVCpyct3S20190614
14-Jun-2019 14:18:39
172
4748.5000
XLON
11002110000108607-E0eMVCpyctnc20190614
14-Jun-2019 14:18:40
191
4747.0000
XLON
11002110000108569-E0eMVCpyctqN20190614
14-Jun-2019 14:22:21
172
4746.5000
XLON
11002110000109487-E0eMVCpycwpx20190614
14-Jun-2019 14:23:42
150
4749.5000
XLON
11002110000109894-E0eMVCpycyGo20190614
14-Jun-2019 14:23:42
150
4749.5000
XLON
11002110000109894-E0eMVCpycyGk20190614
14-Jun-2019 14:23:42
122
4749.5000
XLON
11002110000109894-E0eMVCpycyGm20190614
14-Jun-2019 14:24:25
53
4750.0000
XLON
11002110000109915-E0eMVCpycyvc20190614
14-Jun-2019 14:24:25
448
4751.0000
XLON
01002010000109881-E0eMVCpycyue20190614
14-Jun-2019 14:24:25
199
4750.0000
XLON
11002110000109915-E0eMVCpycyve20190614
14-Jun-2019 14:26:20
144
4752.0000
XLON
01002010000110392-E0eMVCpyd0VZ20190614
14-Jun-2019 14:27:36
154
4752.0000
XLON
11002110000110630-E0eMVCpyd1a520190614
14-Jun-2019 14:29:25
294
4749.0000
XLON
01002010000111277-E0eMVCpyd39g20190614
14-Jun-2019 14:30:11
277
4750.0000
XLON
01002010000112029-E0eMVCpyd4H020190614
14-Jun-2019 14:30:25
220
4748.5000
XLON
11002110000112206-E0eMVCpyd4sC20190614
14-Jun-2019 14:31:21
212
4745.0000
XLON
01002010000112533-E0eMVCpyd72l20190614
14-Jun-2019 14:32:28
157
4748.5000
XLON
01002010000112984-E0eMVCpyd8qu20190614
14-Jun-2019 14:33:46
157
4746.0000
XLON
01002010000113449-E0eMVCpydBQ820190614
14-Jun-2019 14:36:38
134
4744.5000
XLON
01002010000114555-E0eMVCpydGqD20190614
14-Jun-2019 14:36:38
46
4744.5000
XLON
01002010000114555-E0eMVCpydGqF20190614
14-Jun-2019 14:37:18
150
4741.0000
XLON
11002110000114871-E0eMVCpydHqx20190614
14-Jun-2019 14:37:18
137
4741.0000
XLON
11002110000114871-E0eMVCpydHqz20190614
14-Jun-2019 14:38:19
143
4746.0000
XLON
01002010000115114-E0eMVCpydJHW20190614
14-Jun-2019 14:38:35
100
4745.0000
XLON
11002110000115183-E0eMVCpydJmZ20190614
14-Jun-2019 14:39:04
43
4745.5000
XLON
01002010000115390-E0eMVCpydKT920190614
14-Jun-2019 14:39:40
150
4750.0000
XLON
01002010000115639-E0eMVCpydLKP20190614
14-Jun-2019 14:40:13
188
4753.0000
XLON
01002010000115791-E0eMVCpydMK420190614
14-Jun-2019 14:40:58
150
4753.0000
XLON
01002010000116011-E0eMVCpydNLA20190614
14-Jun-2019 14:41:24
164
4752.5000
XLON
11002110000116103-E0eMVCpydNs620190614
14-Jun-2019 14:42:12
55
4751.5000
XLON
01002010000116288-E0eMVCpydOr520190614
14-Jun-2019 14:42:12
150
4751.5000
XLON
01002010000116288-E0eMVCpydOr320190614
14-Jun-2019 14:42:13
223
4751.0000
XLON
11002110000116386-E0eMVCpydOtC20190614
14-Jun-2019 14:43:20
156
4752.0000
XLON
01002010000116529-E0eMVCpydQcv20190614
14-Jun-2019 14:44:29
15
4751.5000
XLON
11002110000117314-E0eMVCpydSUh20190614
14-Jun-2019 14:44:33
44
4752.0000
XLON
11002110000117338-E0eMVCpydSZs20190614
14-Jun-2019 14:44:33
125
4752.0000
XLON
11002110000117338-E0eMVCpydSZu20190614
14-Jun-2019 14:45:07
49
4751.5000
XLON
11002110000117525-E0eMVCpydTLK20190614
14-Jun-2019 14:45:07
117
4751.5000
XLON
11002110000117525-E0eMVCpydTLG20190614
14-Jun-2019 14:45:07
66
4751.5000
XLON
11002110000117525-E0eMVCpydTLI20190614
14-Jun-2019 14:45:07
184
4751.5000
XLON
11002110000117525-E0eMVCpydTLM20190614
14-Jun-2019 14:45:39
238
4753.0000
XLON
01002010000117562-E0eMVCpydU0H20190614
14-Jun-2019 14:45:39
151
4753.0000
XLON
01002010000117562-E0eMVCpydU0N20190614
14-Jun-2019 14:46:48
246
4753.0000
XLON
11002110000117962-E0eMVCpydVf720190614
14-Jun-2019 14:46:48
145
4753.0000
XLON
11002110000117963-E0eMVCpydVf920190614
14-Jun-2019 14:47:44
184
4756.5000
XLON
01002010000118142-E0eMVCpydXFV20190614
14-Jun-2019 14:47:45
230
4755.5000
XLON
11002110000118223-E0eMVCpydXHD20190614
14-Jun-2019 14:48:39
235
4755.0000
XLON
11002110000118417-E0eMVCpydYRb20190614
14-Jun-2019 14:50:26
264
4761.0000
XLON
01002010000118862-E0eMVCpydbnl20190614
14-Jun-2019 14:51:06
111
4764.5000
XLON
11002110000119127-E0eMVCpydd4w20190614
14-Jun-2019 14:51:28
38
4764.5000
XLON
11002110000119127-E0eMVCpyddco20190614
14-Jun-2019 14:51:28
45
4764.5000
XLON
11002110000119127-E0eMVCpydddC20190614
14-Jun-2019 14:51:28
202
4763.5000
XLON
01002010000119229-E0eMVCpydddo20190614
14-Jun-2019 14:53:27
215
4761.0000
XLON
11002110000119834-E0eMVCpydglz20190614
14-Jun-2019 14:55:17
172
4757.5000
XLON
01002010000120242-E0eMVCpydjxr20190614
14-Jun-2019 14:56:20
49
4754.0000
XLON
01002010000120508-E0eMVCpydliL20190614
14-Jun-2019 14:56:27
146
4754.0000
XLON
11002110000120578-E0eMVCpydlp920190614
14-Jun-2019 14:57:04
150
4753.0000
XLON
11002110000120680-E0eMVCpydmw520190614
14-Jun-2019 14:57:04
10
4753.0000
XLON
11002110000120680-E0eMVCpydmw720190614
14-Jun-2019 14:57:20
141
4754.5000
XLON
11002110000120709-E0eMVCpydnSX20190614
14-Jun-2019 14:57:20
71
4754.5000
XLON
11002110000120709-E0eMVCpydnSe20190614
14-Jun-2019 14:57:35
195
4753.5000
XLON
01002010000120645-E0eMVCpydnlq20190614
14-Jun-2019 14:58:56
143
4755.5000
XLON
11002110000120991-E0eMVCpydpMz20190614
14-Jun-2019 14:59:11
178
4755.0000
XLON
01002010000120949-E0eMVCpydpee20190614
14-Jun-2019 15:00:17
177
4754.5000
XLON
01002010000121353-E0eMVCpydrQT20190614
14-Jun-2019 15:00:17
375
4754.5000
XLON
01002010000121353-E0eMVCpydrQR20190614
14-Jun-2019 15:00:26
145
4754.5000
XLON
01002010000121451-E0eMVCpydreE20190614
14-Jun-2019 15:00:26
115
4754.5000
XLON
01002010000121451-E0eMVCpydreG20190614
14-Jun-2019 15:01:05
157
4756.5000
XLON
01002010000121621-E0eMVCpydsoq20190614
14-Jun-2019 15:02:15
68
4759.0000
XLON
11002110000121932-E0eMVCpyduWj20190614
14-Jun-2019 15:02:15
13
4759.0000
XLON
11002110000121932-E0eMVCpyduW220190614
14-Jun-2019 15:02:16
154
4759.0000
XLON
11002110000121932-E0eMVCpyduZJ20190614
14-Jun-2019 15:02:24
155
4757.0000
XLON
01002010000121912-E0eMVCpyduvt20190614
14-Jun-2019 15:04:08
144
4757.5000
XLON
11002110000122360-E0eMVCpydy4320190614
14-Jun-2019 15:05:10
143
4756.5000
XLON
01002010000122607-E0eMVCpydzsc20190614
14-Jun-2019 15:05:41
171
4759.0000
XLON
01002010000122733-E0eMVCpye0XF20190614
14-Jun-2019 15:05:58
140
4757.5000
XLON
01002010000122701-E0eMVCpye0or20190614
14-Jun-2019 15:05:58
19
4757.5000
XLON
01002010000122701-E0eMVCpye0ot20190614
14-Jun-2019 15:06:51
157
4759.0000
XLON
01002010000123069-E0eMVCpye21b20190614
14-Jun-2019 15:08:32
31
4763.0000
XLON
11002110000123823-E0eMVCpye4vC20190614
14-Jun-2019 15:08:32
112
4763.0000
XLON
11002110000123823-E0eMVCpye4v720190614
14-Jun-2019 15:08:41
59
4762.5000
XLON
01002010000123759-E0eMVCpye54A20190614
14-Jun-2019 15:08:41
127
4762.5000
XLON
01002010000123759-E0eMVCpye54D20190614
14-Jun-2019 15:08:43
143
4762.0000
XLON
11002110000123791-E0eMVCpye57j20190614
14-Jun-2019 15:10:17
150
4761.5000
XLON
11002110000124352-E0eMVCpye71v20190614
14-Jun-2019 15:10:51
157
4760.5000
XLON
01002010000124245-E0eMVCpye7Wr20190614
14-Jun-2019 15:10:52
60
4759.5000
XLON
01002010000124444-E0eMVCpye7YT20190614
14-Jun-2019 15:11:57
144
4759.5000
XLON
11002110000124810-E0eMVCpye92w20190614
14-Jun-2019 15:12:35
254
4756.0000
XLON
01002010000125002-E0eMVCpyeA4B20190614
14-Jun-2019 15:12:38
239
4754.5000
XLON
11002110000125031-E0eMVCpyeA9P20190614
14-Jun-2019 15:14:15
144
4754.5000
XLON
01002010000125571-E0eMVCpyeCIe20190614
14-Jun-2019 15:14:15
77
4754.5000
XLON
01002010000125571-E0eMVCpyeCIi20190614
14-Jun-2019 15:14:15
60
4754.5000
XLON
01002010000125571-E0eMVCpyeCIg20190614
14-Jun-2019 15:15:00
321
4755.0000
XLON
01002010000125701-E0eMVCpyeDFS20190614
14-Jun-2019 15:15:13
163
4754.0000
XLON
11002110000125755-E0eMVCpyeDYM20190614
14-Jun-2019 15:15:54
153
4753.0000
XLON
01002010000125918-E0eMVCpyeEFE20190614
14-Jun-2019 15:15:54
68
4753.0000
XLON
01002010000125918-E0eMVCpyeEFB20190614
14-Jun-2019 15:17:02
217
4754.5000
XLON
11002110000126841-E0eMVCpyeG9x20190614
14-Jun-2019 15:17:11
162
4754.0000
XLON
01002010000126621-E0eMVCpyeGIv20190614
14-Jun-2019 15:17:45
279
4754.5000
XLON
01002010000127159-E0eMVCpyeGvF20190614
14-Jun-2019 15:18:49
202
4756.5000
XLON
01002010000127492-E0eMVCpyeIHx20190614
14-Jun-2019 15:20:20
100
4755.0000
XLON
11002110000128006-E0eMVCpyeJsB20190614
14-Jun-2019 15:20:20
101
4755.0000
XLON
11002110000128006-E0eMVCpyeJsF20190614
14-Jun-2019 15:20:26
280
4754.0000
XLON
11002110000127981-E0eMVCpyeK1e20190614
14-Jun-2019 15:22:32
378
4755.5000
XLON
01002010000128868-E0eMVCpyeMu820190614
14-Jun-2019 15:23:05
35
4755.5000
XLON
11002110000129262-E0eMVCpyeNaz20190614
14-Jun-2019 15:23:05
306
4755.5000
XLON
11002110000129262-E0eMVCpyeNb120190614
14-Jun-2019 15:24:26
179
4756.0000
XLON
11002110000129862-E0eMVCpyePI820190614
14-Jun-2019 15:24:26
144
4756.0000
XLON
01002010000129822-E0eMVCpyePIA20190614
14-Jun-2019 15:25:12
174
4755.0000
XLON
11002110000130140-E0eMVCpyeQNl20190614
14-Jun-2019 15:27:42
157
4757.5000
XLON
01002010000131071-E0eMVCpyeTMo20190614
14-Jun-2019 15:28:23
178
4760.5000
XLON
01002010000131361-E0eMVCpyeUPD20190614
14-Jun-2019 15:28:36
172
4759.0000
XLON
11002110000131429-E0eMVCpyeUdf20190614
14-Jun-2019 15:30:21
114
4759.0000
XLON
01002010000132323-E0eMVCpyeX1n20190614
14-Jun-2019 15:30:21
16
4759.0000
XLON
01002010000132323-E0eMVCpyeX1a20190614
14-Jun-2019 15:30:59
35
4759.0000
XLON
01002010000132323-E0eMVCpyeXcG20190614
14-Jun-2019 15:31:25
57
4759.0000
XLON
01002010000132776-E0eMVCpyeY5e20190614
14-Jun-2019 15:31:25
6
4759.0000
XLON
01002010000132785-E0eMVCpyeY5i20190614
14-Jun-2019 15:31:25
187
4759.0000
XLON
11002110000132836-E0eMVCpyeY5c20190614
14-Jun-2019 15:31:25
5
4759.0000
XLON
01002010000132781-E0eMVCpyeY5g20190614
14-Jun-2019 15:31:25
352
4759.0000
XLON
01002010000132323-E0eMVCpyeY5U20190614
14-Jun-2019 15:33:13
168
4757.5000
XLON
11002110000133418-E0eMVCpyeaqL20190614
14-Jun-2019 15:33:32
159
4758.0000
XLON
01002010000133372-E0eMVCpyebE720190614
14-Jun-2019 15:33:32
192
4758.0000
XLON
01002010000133372-E0eMVCpyebEA20190614
14-Jun-2019 15:33:43
169
4757.5000
XLON
11002110000133446-E0eMVCpyebQT20190614
14-Jun-2019 15:33:43
200
4757.5000
XLON
11002110000133430-E0eMVCpyebQ220190614
14-Jun-2019 15:33:43
34
4757.5000
XLON
11002110000133430-E0eMVCpyebQP20190614
14-Jun-2019 15:35:46
213
4761.0000
XLON
11002110000134362-E0eMVCpyedVk20190614
14-Jun-2019 15:35:49
264
4760.0000
XLON
01002010000134242-E0eMVCpyedbE20190614
14-Jun-2019 15:35:49
20
4760.0000
XLON
01002010000134242-E0eMVCpyedbG20190614
14-Jun-2019 15:36:58
157
4763.0000
XLON
11002110000134966-E0eMVCpyefPr20190614
14-Jun-2019 15:39:10
143
4761.5000
XLON
11002110000135892-E0eMVCpyei5920190614
14-Jun-2019 15:39:11
27
4760.5000
XLON
01002010000135845-E0eMVCpyeiAO20190614
14-Jun-2019 15:39:11
124
4760.5000
XLON
01002010000135845-E0eMVCpyeiAM20190614
14-Jun-2019 15:40:16
26
4762.5000
XLON
11002110000136232-E0eMVCpyek1S20190614
14-Jun-2019 15:40:16
60
4762.5000
XLON
11002110000136232-E0eMVCpyek1U20190614
14-Jun-2019 15:41:08
152
4766.0000
XLON
11002110000136537-E0eMVCpyelCE20190614
14-Jun-2019 15:41:13
118
4765.0000
XLON
01002010000136494-E0eMVCpyelJf20190614
14-Jun-2019 15:41:56
192
4766.5000
XLON
01002010000136844-E0eMVCpyemen20190614
14-Jun-2019 15:42:28
166
4767.5000
XLON
01002010000137032-E0eMVCpyencr20190614
14-Jun-2019 15:44:03
1
4770.0000
XLON
01002010000137787-E0eMVCpyepfj20190614
14-Jun-2019 15:44:03
18
4770.0000
XLON
01002010000137787-E0eMVCpyepfs20190614
14-Jun-2019 15:44:03
133
4770.0000
XLON
01002010000137787-E0eMVCpyepff20190614
14-Jun-2019 15:44:39
150
4770.0000
XLON
11002110000138099-E0eMVCpyeqFh20190614
14-Jun-2019 15:44:39
2
4770.0000
XLON
11002110000138099-E0eMVCpyeqFj20190614
14-Jun-2019 15:45:15
150
4771.5000
XLON
11002110000138408-E0eMVCpyeqzL20190614
14-Jun-2019 15:45:50
149
4772.0000
XLON
01002010000138622-E0eMVCpyerk520190614
14-Jun-2019 15:46:26
29
4773.5000
XLON
11002110000138941-E0eMVCpyesYN20190614
14-Jun-2019 15:46:26
15
4773.5000
XLON
11002110000138941-E0eMVCpyesYR20190614
14-Jun-2019 15:46:26
108
4773.5000
XLON
11002110000138941-E0eMVCpyesYP20190614
14-Jun-2019 15:47:04
152
4775.0000
XLON
11002110000139305-E0eMVCpyetTa20190614
14-Jun-2019 15:47:46
25
4771.0000
XLON
11002110000139604-E0eMVCpyeubl20190614
14-Jun-2019 15:47:46
191
4771.0000
XLON
01002010000139590-E0eMVCpyeubn20190614
14-Jun-2019 15:47:46
212
4771.0000
XLON
11002110000139561-E0eMVCpyeubh20190614
14-Jun-2019 15:49:18
163
4775.0000
XLON
11002110000140280-E0eMVCpyewS820190614
14-Jun-2019 15:49:57
151
4774.0000
XLON
01002010000140608-E0eMVCpyexVE20190614
14-Jun-2019 15:50:03
38
4773.5000
XLON
11002110000140602-E0eMVCpyexgk20190614
14-Jun-2019 15:50:03
124
4773.5000
XLON
11002110000140602-E0eMVCpyexgb20190614
14-Jun-2019 15:50:03
29
4773.5000
XLON
11002110000140602-E0eMVCpyexgp20190614
14-Jun-2019 15:50:28
56
4775.0000
XLON
01002010000140839-E0eMVCpyey8T20190614
14-Jun-2019 15:50:28
47
4775.0000
XLON
01002010000140839-E0eMVCpyey8V20190614
14-Jun-2019 15:50:29
305
4775.0000
XLON
01002010000140839-E0eMVCpyey9R20190614
14-Jun-2019 15:50:32
408
4774.5000
XLON
11002110000140786-E0eMVCpyeyGW20190614
14-Jun-2019 15:50:56
20
4773.5000
XLON
11002110000140932-E0eMVCpyeywj20190614
14-Jun-2019 15:53:35
200
4779.0000
XLON
01002010000141401-E0eMVCpyf1lX20190614
14-Jun-2019 15:53:46
200
4779.5000
XLON
11002110000141435-E0eMVCpyf27P20190614
14-Jun-2019 15:53:46
35
4779.5000
XLON
11002110000141435-E0eMVCpyf27F20190614
14-Jun-2019 15:54:02
104
4780.0000
XLON
01002010000141466-E0eMVCpyf2Nd20190614
14-Jun-2019 15:54:02
347
4780.0000
XLON
01002010000141466-E0eMVCpyf2Np20190614
14-Jun-2019 15:54:39
136
4778.0000
XLON
01002010000141485-E0eMVCpyf3UI20190614
14-Jun-2019 15:54:39
1
4778.0000
XLON
01002010000141485-E0eMVCpyf3UO20190614
14-Jun-2019 15:54:39
39
4778.0000
XLON
01002010000141485-E0eMVCpyf3UM20190614
14-Jun-2019 15:54:40
44
4778.0000
XLON
01002010000141485-E0eMVCpyf3Xf20190614
14-Jun-2019 15:54:42
113
4778.0000
XLON
01002010000141485-E0eMVCpyf3a020190614
14-Jun-2019 15:55:28
200
4778.5000
XLON
11002110000141622-E0eMVCpyf4cx20190614
14-Jun-2019 15:56:56
248
4775.0000
XLON
11002110000141797-E0eMVCpyf65u20190614
14-Jun-2019 15:59:41
164
4776.0000
XLON
11002110000142043-E0eMVCpyf9HP20190614
14-Jun-2019 15:59:41
150
4776.0000
XLON
11002110000142043-E0eMVCpyf9HK20190614
14-Jun-2019 15:59:41
314
4777.0000
XLON
01002010000142056-E0eMVCpyf9GL20190614
14-Jun-2019 16:00:13
363
4775.0000
XLON
01002010000142133-E0eMVCpyfAMH20190614
14-Jun-2019 16:02:25
111
4777.0000
XLON
11002110000142468-E0eMVCpyfDDk20190614
14-Jun-2019 16:02:28
186
4777.0000
XLON
11002110000142468-E0eMVCpyfDHv20190614
14-Jun-2019 16:03:45
177
4776.0000
XLON
11002110000142660-E0eMVCpyfEdd20190614
14-Jun-2019 16:04:39
227
4776.5000
XLON
11002110000142760-E0eMVCpyfFf420190614
14-Jun-2019 16:04:40
300
4776.0000
XLON
11002110000142769-E0eMVCpyfFio20190614
14-Jun-2019 16:05:04
273
4775.0000
XLON
01002010000142763-E0eMVCpyfG9N20190614
14-Jun-2019 16:05:06
159
4774.0000
XLON
11002110000142783-E0eMVCpyfGJg20190614
14-Jun-2019 16:05:06
61
4774.0000
XLON
11002110000142783-E0eMVCpyfGMf20190614
14-Jun-2019 16:05:06
26
4774.0000
XLON
11002110000142783-E0eMVCpyfGKg20190614
14-Jun-2019 16:07:38
6
4777.0000
XLON
11002110000143051-E0eMVCpyfIyV20190614
14-Jun-2019 16:07:38
151
4777.0000
XLON
11002110000143051-E0eMVCpyfIyT20190614
14-Jun-2019 16:08:06
203
4777.5000
XLON
01002010000143084-E0eMVCpyfJYM20190614
14-Jun-2019 16:08:07
187
4777.0000
XLON
01002010000143074-E0eMVCpyfJb320190614
14-Jun-2019 16:08:09
143
4776.5000
XLON
11002110000143043-E0eMVCpyfJkM20190614
14-Jun-2019 16:09:57
262
4773.0000
XLON
11002110000143257-E0eMVCpyfLpx20190614
14-Jun-2019 16:09:57
238
4774.0000
XLON
01002010000143224-E0eMVCpyfLpJ20190614
14-Jun-2019 16:12:09
298
4774.5000
XLON
11002110000143489-E0eMVCpyfOLf20190614
14-Jun-2019 16:12:21
144
4773.5000
XLON
01002010000143425-E0eMVCpyfOhu20190614
14-Jun-2019 16:12:21
155
4773.5000
XLON
11002110000143455-E0eMVCpyfOhw20190614
14-Jun-2019 16:13:22
396
4773.5000
XLON
11002110000143616-E0eMVCpyfPwt20190614
14-Jun-2019 16:14:11
122
4773.0000
XLON
11002110000143722-E0eMVCpyfQmf20190614
14-Jun-2019 16:14:20
64
4773.0000
XLON
11002110000143722-E0eMVCpyfQyu20190614
14-Jun-2019 16:14:45
260
4772.5000
XLON
01002010000143774-E0eMVCpyfRRv20190614
14-Jun-2019 16:14:45
48
4772.5000
XLON
01002010000143774-E0eMVCpyfRSB20190614
14-Jun-2019 16:14:46
12
4772.5000
XLON
01002010000143774-E0eMVCpyfRTm20190614
14-Jun-2019 16:14:59
34
4772.0000
XLON
11002110000143801-E0eMVCpyfRjd20190614
14-Jun-2019 16:14:59
27
4772.0000
XLON
11002110000143801-E0eMVCpyfRjZ20190614
14-Jun-2019 16:15:25
259
4772.0000
XLON
11002110000143801-E0eMVCpyfSP120190614
14-Jun-2019 16:15:53
172
4770.0000
XLON
01002010000143894-E0eMVCpyfT6020190614
14-Jun-2019 16:15:53
62
4770.0000
XLON
01002010000143894-E0eMVCpyfT5c20190614
14-Jun-2019 16:17:12
203
4772.5000
XLON
01002010000144118-E0eMVCpyfUqQ20190614
14-Jun-2019 16:17:12
169
4772.5000
XLON
01002010000144101-E0eMVCpyfUqK20190614
14-Jun-2019 16:18:50
219
4772.0000
XLON
01002010000144240-E0eMVCpyfWae20190614
14-Jun-2019 16:18:51
7
4772.0000
XLON
01002010000144240-E0eMVCpyfWbr20190614
14-Jun-2019 16:20:35
78
4773.0000
XLON
11002110000144549-E0eMVCpyfYpy20190614
14-Jun-2019 16:20:42
232
4773.0000
XLON
11002110000144549-E0eMVCpyfYxW20190614
14-Jun-2019 16:21:15
310
4772.5000
XLON
11002110000144525-E0eMVCpyfZWM20190614
14-Jun-2019 16:21:29
224
4772.0000
XLON
01002010000144650-E0eMVCpyfZjL20190614
14-Jun-2019 16:21:35
155
4771.0000
XLON
01002010000144615-E0eMVCpyfZuG20190614
14-Jun-2019 16:23:19
291
4772.5000
XLON
01002010000144832-E0eMVCpyfc6G20190614
14-Jun-2019 16:24:41
95
4770.0000
XLON
01002010000145031-E0eMVCpyfeLK20190614
14-Jun-2019 16:24:41
229
4770.0000
XLON
01002010000145031-E0eMVCpyfeLe20190614
14-Jun-2019 16:25:17
127
4769.5000
XLON
11002110000145078-E0eMVCpyff5S20190614
14-Jun-2019 16:25:17
222
4769.5000
XLON
11002110000145078-E0eMVCpyff5Q20190614
14-Jun-2019 16:27:17
176
4771.0000
XLON
11002110000145308-E0eMVCpyfhKF20190614
14-Jun-2019 16:27:17
40
4770.5000
XLON
01002010000145343-E0eMVCpyfhKg20190614
14-Jun-2019 16:27:49
126
4769.5000
XLON
11002110000145461-E0eMVCpyfi7d20190614
14-Jun-2019 16:28:48
126
4773.5000
XLON
11002110000145631-E0eMVCpyfk2E20190614
14-Jun-2019 16:29:28
124
4773.5000
XLON
01002010000145615-E0eMVCpyflXF20190614
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 





This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.14 15 ex14d17rns.htm EXHIBIT 99.14 Exhibit


Exhibit 99.14
17 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 17 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
17 June 2019
Number of ordinary shares purchased
81,082
Average price paid (pence)
4779.3894
Highest price paid (pence)
4796.5000
Lowest price paid (pence)
4748.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,172,428 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 17 June 2019
Number of ordinary shares purchased: 81,082
Volume weighted average price paid per share (pence): 4779.3894

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
17-Jun-2019 08:06:30
339
4776.0000
XLON
11002110000001865-E0eOg5Hl5qOA20190617
17-Jun-2019 08:06:58
266
4773.0000
XLON
01002010000001914-E0eOg5Hl5rT320190617
17-Jun-2019 08:08:00
154
4768.5000
XLON
11002110000002152-E0eOg5Hl5tr220190617
17-Jun-2019 08:08:09
2
4768.0000
XLON
01002010000002130-E0eOg5Hl5uBh20190617
17-Jun-2019 08:10:09
196
4771.0000
XLON
01002010000002463-E0eOg5Hl5xPV20190617
17-Jun-2019 08:10:32
7
4769.0000
XLON
11002110000002576-E0eOg5Hl5xoN20190617
17-Jun-2019 08:10:35
38
4768.5000
XLON
11002110000002583-E0eOg5Hl5xsa20190617
17-Jun-2019 08:10:38
106
4768.5000
XLON
11002110000002594-E0eOg5Hl5xxN20190617
17-Jun-2019 08:10:38
40
4768.5000
XLON
11002110000002594-E0eOg5Hl5xxL20190617
17-Jun-2019 08:11:16
194
4764.5000
XLON
01002010000002672-E0eOg5Hl5ymL20190617
17-Jun-2019 08:11:16
190
4764.5000
XLON
01002010000002665-E0eOg5Hl5ymJ20190617
17-Jun-2019 08:11:42
69
4765.0000
XLON
01002010000002702-E0eOg5Hl5zHD20190617
17-Jun-2019 08:11:42
140
4765.0000
XLON
01002010000002702-E0eOg5Hl5zHG20190617
17-Jun-2019 08:12:58
517
4764.0000
XLON
11002110000002962-E0eOg5Hl60vV20190617
17-Jun-2019 08:13:46
335
4770.0000
XLON
01002010000003081-E0eOg5Hl61pl20190617
17-Jun-2019 08:14:54
374
4770.5000
XLON
01002010000003241-E0eOg5Hl63HU20190617
17-Jun-2019 08:16:21
335
4778.5000
XLON
01002010000003462-E0eOg5Hl667o20190617
17-Jun-2019 08:16:25
451
4777.5000
XLON
01002010000003429-E0eOg5Hl66E420190617
17-Jun-2019 08:17:26
228
4776.0000
XLON
01002010000003581-E0eOg5Hl67ml20190617
17-Jun-2019 08:17:41
153
4773.0000
XLON
11002110000003633-E0eOg5Hl688d20190617
17-Jun-2019 08:19:15
216
4768.5000
XLON
11002110000003769-E0eOg5Hl6A6l20190617
17-Jun-2019 08:20:36
335
4773.5000
XLON
11002110000003910-E0eOg5Hl6CDP20190617
17-Jun-2019 08:24:57
78
4770.0000
XLON
11002110000004355-E0eOg5Hl6HCo20190617
17-Jun-2019 08:24:57
26
4770.0000
XLON
11002110000004355-E0eOg5Hl6HCs20190617
17-Jun-2019 08:24:57
70
4770.0000
XLON
11002110000004355-E0eOg5Hl6HCq20190617
17-Jun-2019 08:25:05
251
4769.0000
XLON
01002010000004326-E0eOg5Hl6HIC20190617
17-Jun-2019 08:25:59
170
4773.0000
XLON
11002110000004460-E0eOg5Hl6I7h20190617
17-Jun-2019 08:27:12
88
4776.5000
XLON
01002010000004673-E0eOg5Hl6KQ420190617
17-Jun-2019 08:27:12
82
4776.5000
XLON
01002010000004673-E0eOg5Hl6KQ620190617
17-Jun-2019 08:27:40
148
4777.5000
XLON
11002110000004760-E0eOg5Hl6LBI20190617
17-Jun-2019 08:28:05
160
4776.5000
XLON
01002010000004723-E0eOg5Hl6LiT20190617
17-Jun-2019 08:28:57
398
4771.5000
XLON
11002110000004939-E0eOg5Hl6MxC20190617
17-Jun-2019 08:28:59
55
4770.5000
XLON
11002110000004934-E0eOg5Hl6MzW20190617
17-Jun-2019 08:28:59
133
4770.5000
XLON
11002110000004934-E0eOg5Hl6MzS20190617
17-Jun-2019 08:28:59
9
4770.5000
XLON
11002110000004934-E0eOg5Hl6MzY20190617
17-Jun-2019 08:28:59
201
4770.5000
XLON
11002110000004934-E0eOg5Hl6MzU20190617
17-Jun-2019 08:31:28
362
4778.0000
XLON
11002110000005253-E0eOg5Hl6Qnt20190617
17-Jun-2019 08:31:28
58
4778.0000
XLON
11002110000005253-E0eOg5Hl6Qnr20190617
17-Jun-2019 08:32:31
375
4778.5000
XLON
01002010000005396-E0eOg5Hl6SIh20190617
17-Jun-2019 08:34:01
37
4777.0000
XLON
01002010000005556-E0eOg5Hl6UCG20190617
17-Jun-2019 08:34:01
187
4777.0000
XLON
01002010000005556-E0eOg5Hl6UCK20190617
17-Jun-2019 08:36:16
54
4779.5000
XLON
11002110000005798-E0eOg5Hl6WoE20190617
17-Jun-2019 08:36:16
102
4779.5000
XLON
11002110000005798-E0eOg5Hl6WoH20190617
17-Jun-2019 08:38:37
150
4781.0000
XLON
01002010000005987-E0eOg5Hl6ZOq20190617
17-Jun-2019 08:38:37
38
4781.0000
XLON
01002010000005987-E0eOg5Hl6ZOs20190617
17-Jun-2019 08:40:10
188
4782.0000
XLON
01002010000006124-E0eOg5Hl6aza20190617
17-Jun-2019 08:40:27
243
4779.5000
XLON
11002110000006287-E0eOg5Hl6bgb20190617
17-Jun-2019 08:40:39
171
4778.5000
XLON
01002010000006271-E0eOg5Hl6c5A20190617
17-Jun-2019 08:41:04
100
4777.5000
XLON
11002110000006302-E0eOg5Hl6cbQ20190617
17-Jun-2019 08:41:09
127
4777.5000
XLON
11002110000006302-E0eOg5Hl6cfq20190617
17-Jun-2019 08:42:16
158
4777.5000
XLON
11002110000006421-E0eOg5Hl6e1x20190617
17-Jun-2019 08:43:13
174
4781.0000
XLON
11002110000006497-E0eOg5Hl6f8T20190617
17-Jun-2019 08:44:30
144
4778.5000
XLON
01002010000006512-E0eOg5Hl6gmA20190617
17-Jun-2019 08:44:58
155
4777.0000
XLON
11002110000006665-E0eOg5Hl6hMd20190617
17-Jun-2019 08:47:16
122
4779.0000
XLON
01002010000007018-E0eOg5Hl6kYB20190617
17-Jun-2019 08:47:16
120
4779.0000
XLON
01002010000007018-E0eOg5Hl6kYD20190617
17-Jun-2019 08:47:16
82
4779.0000
XLON
01002010000007027-E0eOg5Hl6kYS20190617
17-Jun-2019 08:47:16
271
4779.0000
XLON
11002110000007066-E0eOg5Hl6kYF20190617
17-Jun-2019 08:48:10
183
4776.0000
XLON
01002010000007087-E0eOg5Hl6les20190617
17-Jun-2019 08:49:57
193
4776.5000
XLON
11002110000007298-E0eOg5Hl6nQx20190617
17-Jun-2019 08:49:57
125
4776.5000
XLON
11002110000007298-E0eOg5Hl6nR220190617
17-Jun-2019 08:52:35
24
4778.5000
XLON
11002110000007609-E0eOg5Hl6qJ620190617
17-Jun-2019 08:52:35
371
4778.5000
XLON
11002110000007609-E0eOg5Hl6qJB20190617
17-Jun-2019 08:52:35
123
4778.5000
XLON
11002110000007609-E0eOg5Hl6qJ820190617
17-Jun-2019 08:52:36
370
4778.0000
XLON
01002010000007551-E0eOg5Hl6qMp20190617
17-Jun-2019 08:53:40
267
4777.5000
XLON
11002110000007632-E0eOg5Hl6rII20190617
17-Jun-2019 08:54:05
156
4777.0000
XLON
11002110000007724-E0eOg5Hl6rlA20190617
17-Jun-2019 08:55:44
171
4779.0000
XLON
11002110000007897-E0eOg5Hl6tSP20190617
17-Jun-2019 08:57:20
388
4771.5000
XLON
11002110000008035-E0eOg5Hl6v3T20190617
17-Jun-2019 09:00:16
148
4771.5000
XLON
11002110000008332-E0eOg5Hl6zh520190617
17-Jun-2019 09:04:27
157
4773.5000
XLON
01002010000008749-E0eOg5Hl75H220190617
17-Jun-2019 09:05:20
182
4775.5000
XLON
11002110000008857-E0eOg5Hl76Tw20190617
17-Jun-2019 09:06:50
182
4777.0000
XLON
01002010000008942-E0eOg5Hl78K220190617
17-Jun-2019 09:07:52
182
4778.5000
XLON
01002010000009048-E0eOg5Hl79VJ20190617
17-Jun-2019 09:08:41
182
4780.0000
XLON
01002010000009102-E0eOg5Hl7APu20190617
17-Jun-2019 09:10:26
183
4783.5000
XLON
01002010000009186-E0eOg5Hl7Bu020190617
17-Jun-2019 09:10:54
58
4783.0000
XLON
11002110000009300-E0eOg5Hl7CNl20190617
17-Jun-2019 09:11:20
150
4785.0000
XLON
01002010000009313-E0eOg5Hl7Cvw20190617
17-Jun-2019 09:11:20
33
4785.0000
XLON
01002010000009313-E0eOg5Hl7Cvy20190617
17-Jun-2019 09:12:33
198
4785.0000
XLON
11002110000009455-E0eOg5Hl7EII20190617
17-Jun-2019 09:13:39
10
4788.0000
XLON
11002110000009527-E0eOg5Hl7Fcx20190617
17-Jun-2019 09:13:39
150
4788.0000
XLON
11002110000009527-E0eOg5Hl7Fcz20190617
17-Jun-2019 09:13:39
194
4788.0000
XLON
01002010000009498-E0eOg5Hl7Fcm20190617
17-Jun-2019 09:13:40
21
4788.0000
XLON
11002110000009527-E0eOg5Hl7Feo20190617
17-Jun-2019 09:15:34
352
4790.0000
XLON
11002110000009680-E0eOg5Hl7I3720190617
17-Jun-2019 09:15:34
148
4790.0000
XLON
11002110000009691-E0eOg5Hl7I3920190617
17-Jun-2019 09:15:34
106
4790.0000
XLON
11002110000009691-E0eOg5Hl7I3D20190617
17-Jun-2019 09:16:36
156
4792.0000
XLON
01002010000009763-E0eOg5Hl7JRz20190617
17-Jun-2019 09:20:36
199
4791.5000
XLON
11002110000010187-E0eOg5Hl7NnD20190617
17-Jun-2019 09:22:42
183
4796.0000
XLON
01002010000010393-E0eOg5Hl7Q9u20190617
17-Jun-2019 09:23:35
181
4795.0000
XLON
01002010000010502-E0eOg5Hl7R6z20190617
17-Jun-2019 09:25:00
160
4792.0000
XLON
11002110000010616-E0eOg5Hl7SIP20190617
17-Jun-2019 09:25:53
79
4789.5000
XLON
01002010000010686-E0eOg5Hl7T2m20190617
17-Jun-2019 09:25:53
100
4789.5000
XLON
01002010000010686-E0eOg5Hl7T2k20190617
17-Jun-2019 09:27:08
138
4786.5000
XLON
01002010000010756-E0eOg5Hl7U9J20190617
17-Jun-2019 09:27:34
23
4786.5000
XLON
11002110000010765-E0eOg5Hl7Uhl20190617
17-Jun-2019 09:27:34
193
4786.5000
XLON
11002110000010765-E0eOg5Hl7Uhi20190617
17-Jun-2019 09:27:34
21
4786.5000
XLON
11002110000010765-E0eOg5Hl7Uhg20190617
17-Jun-2019 09:29:16
166
4791.0000
XLON
01002010000010907-E0eOg5Hl7WfB20190617
17-Jun-2019 09:29:16
216
4791.0000
XLON
01002010000010907-E0eOg5Hl7Wf520190617
17-Jun-2019 09:29:16
41
4791.0000
XLON
01002010000010907-E0eOg5Hl7WfD20190617
17-Jun-2019 09:29:16
32
4791.0000
XLON
01002010000010907-E0eOg5Hl7WfF20190617
17-Jun-2019 09:29:42
390
4790.5000
XLON
11002110000010890-E0eOg5Hl7X9v20190617
17-Jun-2019 09:30:13
164
4791.0000
XLON
01002010000010951-E0eOg5Hl7Xzv20190617
17-Jun-2019 09:30:13
19
4791.0000
XLON
01002010000010951-E0eOg5Hl7Xzx20190617
17-Jun-2019 09:30:28
213
4790.0000
XLON
01002010000011010-E0eOg5Hl7YQv20190617
17-Jun-2019 09:31:20
153
4787.5000
XLON
11002110000011064-E0eOg5Hl7ZVZ20190617
17-Jun-2019 09:33:47
142
4787.5000
XLON
11002110000011278-E0eOg5Hl7c5b20190617
17-Jun-2019 09:35:09
170
4786.0000
XLON
11002110000011307-E0eOg5Hl7dK820190617
17-Jun-2019 09:36:44
142
4785.5000
XLON
01002010000011410-E0eOg5Hl7eZX20190617
17-Jun-2019 09:36:44
89
4784.5000
XLON
01002010000011454-E0eOg5Hl7eaN20190617
17-Jun-2019 09:36:44
36
4784.5000
XLON
01002010000011454-E0eOg5Hl7eaS20190617
17-Jun-2019 09:36:44
11
4784.5000
XLON
01002010000011454-E0eOg5Hl7eaQ20190617
17-Jun-2019 09:37:31
156
4783.5000
XLON
11002110000011529-E0eOg5Hl7fIJ20190617
17-Jun-2019 09:37:35
156
4782.5000
XLON
11002110000011561-E0eOg5Hl7faP20190617
17-Jun-2019 09:45:05
199
4789.5000
XLON
01002010000012039-E0eOg5Hl7oBl20190617
17-Jun-2019 09:46:55
143
4791.5000
XLON
11002110000012309-E0eOg5Hl7por20190617
17-Jun-2019 09:47:28
252
4789.5000
XLON
11002110000012334-E0eOg5Hl7qJV20190617
17-Jun-2019 09:49:39
274
4790.0000
XLON
11002110000012489-E0eOg5Hl7sT220190617
17-Jun-2019 09:50:09
342
4789.5000
XLON
11002110000012460-E0eOg5Hl7sqd20190617
17-Jun-2019 09:52:06
212
4793.5000
XLON
01002010000012623-E0eOg5Hl7uqt20190617
17-Jun-2019 09:53:52
173
4793.0000
XLON
11002110000012753-E0eOg5Hl7wZh20190617
17-Jun-2019 09:55:53
289
4792.0000
XLON
01002010000012642-E0eOg5Hl7yTu20190617
17-Jun-2019 09:57:07
29
4790.5000
XLON
01002010000012945-E0eOg5Hl7zqq20190617
17-Jun-2019 09:57:07
40
4790.5000
XLON
01002010000012945-E0eOg5Hl7zqt20190617
17-Jun-2019 09:57:07
152
4790.5000
XLON
01002010000012945-E0eOg5Hl7zqj20190617
17-Jun-2019 09:57:07
53
4790.5000
XLON
01002010000012945-E0eOg5Hl7zqn20190617
17-Jun-2019 09:57:07
156
4790.5000
XLON
01002010000012945-E0eOg5Hl7zql20190617
17-Jun-2019 09:59:29
106
4791.0000
XLON
11002110000013212-E0eOg5Hl82HX20190617
17-Jun-2019 09:59:29
50
4791.0000
XLON
11002110000013212-E0eOg5Hl82HU20190617
17-Jun-2019 10:01:05
158
4792.5000
XLON
11002110000013343-E0eOg5Hl841m20190617
17-Jun-2019 10:04:34
143
4796.5000
XLON
01002010000013600-E0eOg5Hl889K20190617
17-Jun-2019 10:04:49
180
4796.0000
XLON
01002010000013518-E0eOg5Hl88P520190617
17-Jun-2019 10:04:49
36
4796.0000
XLON
01002010000013518-E0eOg5Hl88Oy20190617
17-Jun-2019 10:05:45
30
4791.5000
XLON
11002110000013692-E0eOg5Hl89NJ20190617
17-Jun-2019 10:08:21
214
4792.0000
XLON
01002010000013838-E0eOg5Hl8Bbi20190617
17-Jun-2019 10:10:14
23
4793.5000
XLON
11002110000014009-E0eOg5Hl8DSY20190617
17-Jun-2019 10:10:14
119
4793.5000
XLON
11002110000014009-E0eOg5Hl8DSW20190617
17-Jun-2019 10:10:27
156
4793.0000
XLON
01002010000013963-E0eOg5Hl8DgF20190617
17-Jun-2019 10:10:27
199
4792.5000
XLON
01002010000013946-E0eOg5Hl8Dgg20190617
17-Jun-2019 10:11:41
74
4792.5000
XLON
01002010000014034-E0eOg5Hl8Els20190617
17-Jun-2019 10:11:41
27
4792.5000
XLON
01002010000014034-E0eOg5Hl8Elu20190617
17-Jun-2019 10:11:41
56
4792.5000
XLON
01002010000014034-E0eOg5Hl8Eln20190617
17-Jun-2019 10:13:50
13
4793.0000
XLON
11002110000014233-E0eOg5Hl8GRx20190617
17-Jun-2019 10:13:51
143
4792.0000
XLON
01002010000014075-E0eOg5Hl8GYh20190617
17-Jun-2019 10:16:10
170
4793.5000
XLON
01002010000014395-E0eOg5Hl8IxV20190617
17-Jun-2019 10:16:10
66
4793.5000
XLON
11002110000014413-E0eOg5Hl8IxX20190617
17-Jun-2019 10:16:10
76
4793.5000
XLON
11002110000014413-E0eOg5Hl8IxZ20190617
17-Jun-2019 10:19:12
180
4794.0000
XLON
11002110000014587-E0eOg5Hl8Lkk20190617
17-Jun-2019 10:19:20
110
4793.5000
XLON
01002010000014484-E0eOg5Hl8MAL20190617
17-Jun-2019 10:19:20
32
4793.5000
XLON
01002010000014484-E0eOg5Hl8MAO20190617
17-Jun-2019 10:19:38
87
4793.0000
XLON
01002010000014575-E0eOg5Hl8MPa20190617
17-Jun-2019 10:22:01
230
4794.0000
XLON
01002010000014772-E0eOg5Hl8OED20190617
17-Jun-2019 10:23:47
109
4794.5000
XLON
01002010000014903-E0eOg5Hl8PPC20190617
17-Jun-2019 10:23:47
79
4794.5000
XLON
01002010000014903-E0eOg5Hl8PPA20190617
17-Jun-2019 10:23:47
69
4794.5000
XLON
01002010000014903-E0eOg5Hl8PP820190617
17-Jun-2019 10:24:03
238
4794.0000
XLON
11002110000014911-E0eOg5Hl8PgF20190617
17-Jun-2019 10:24:11
230
4792.5000
XLON
11002110000014934-E0eOg5Hl8Pqq20190617
17-Jun-2019 10:28:34
144
4792.5000
XLON
11002110000015189-E0eOg5Hl8TkE20190617
17-Jun-2019 10:30:46
107
4791.5000
XLON
01002010000015273-E0eOg5Hl8VnA20190617
17-Jun-2019 10:30:46
174
4791.5000
XLON
01002010000015273-E0eOg5Hl8Vn820190617
17-Jun-2019 10:30:46
10
4791.5000
XLON
01002010000015273-E0eOg5Hl8VnC20190617
17-Jun-2019 10:33:41
350
4793.0000
XLON
11002110000015735-E0eOg5Hl8YU120190617
17-Jun-2019 10:33:48
146
4792.0000
XLON
01002010000015693-E0eOg5Hl8Ya520190617
17-Jun-2019 10:33:48
438
4792.5000
XLON
01002010000015657-E0eOg5Hl8YZg20190617
17-Jun-2019 10:35:19
149
4791.0000
XLON
11002110000015780-E0eOg5Hl8aBP20190617
17-Jun-2019 10:35:39
143
4791.5000
XLON
01002010000015844-E0eOg5Hl8amO20190617
17-Jun-2019 10:38:24
42
4790.0000
XLON
01002010000015936-E0eOg5Hl8cuy20190617
17-Jun-2019 10:38:24
114
4790.0000
XLON
01002010000015936-E0eOg5Hl8cv320190617
17-Jun-2019 10:39:12
156
4789.5000
XLON
01002010000016068-E0eOg5Hl8diH20190617
17-Jun-2019 10:43:12
108
4790.5000
XLON
01002010000016341-E0eOg5Hl8h3m20190617
17-Jun-2019 10:44:09
213
4790.0000
XLON
01002010000016398-E0eOg5Hl8i2u20190617
17-Jun-2019 10:46:13
213
4787.5000
XLON
11002110000016563-E0eOg5Hl8kHH20190617
17-Jun-2019 10:49:54
72
4785.5000
XLON
01002010000016801-E0eOg5Hl8nCQ20190617
17-Jun-2019 10:49:54
31
4785.5000
XLON
01002010000016801-E0eOg5Hl8nCM20190617
17-Jun-2019 10:49:54
57
4785.5000
XLON
01002010000016801-E0eOg5Hl8nCS20190617
17-Jun-2019 10:51:46
406
4790.0000
XLON
01002010000016998-E0eOg5Hl8p9y20190617
17-Jun-2019 10:51:47
77
4789.5000
XLON
11002110000017006-E0eOg5Hl8pB020190617
17-Jun-2019 10:51:47
133
4789.5000
XLON
11002110000017006-E0eOg5Hl8pAy20190617
17-Jun-2019 10:52:31
277
4787.5000
XLON
01002010000017013-E0eOg5Hl8pey20190617
17-Jun-2019 10:55:29
170
4785.5000
XLON
11002110000017188-E0eOg5Hl8rlh20190617
17-Jun-2019 10:58:09
145
4784.0000
XLON
01002010000017256-E0eOg5Hl8tbM20190617
17-Jun-2019 10:58:09
156
4784.5000
XLON
01002010000017151-E0eOg5Hl8taj20190617
17-Jun-2019 10:59:46
185
4785.5000
XLON
01002010000017440-E0eOg5Hl8uqZ20190617
17-Jun-2019 11:03:21
156
4785.5000
XLON
11002110000017610-E0eOg5Hl8xiA20190617
17-Jun-2019 11:05:00
185
4783.5000
XLON
11002110000017773-E0eOg5Hl8z7K20190617
17-Jun-2019 11:05:34
149
4783.5000
XLON
01002010000017817-E0eOg5Hl8zbf20190617
17-Jun-2019 11:08:10
212
4783.5000
XLON
11002110000017990-E0eOg5Hl91iP20190617
17-Jun-2019 11:09:16
297
4782.5000
XLON
01002010000017920-E0eOg5Hl92PM20190617
17-Jun-2019 11:10:16
337
4781.5000
XLON
11002110000018079-E0eOg5Hl93TD20190617
17-Jun-2019 11:12:44
199
4782.5000
XLON
11002110000018190-E0eOg5Hl95Sz20190617
17-Jun-2019 11:14:28
170
4780.0000
XLON
01002010000018292-E0eOg5Hl96pw20190617
17-Jun-2019 11:17:10
246
4779.0000
XLON
11002110000018390-E0eOg5Hl98xV20190617
17-Jun-2019 11:18:41
190
4779.0000
XLON
11002110000018591-E0eOg5Hl99sP20190617
17-Jun-2019 11:21:46
185
4777.5000
XLON
11002110000018615-E0eOg5Hl9ByQ20190617
17-Jun-2019 11:21:53
182
4776.5000
XLON
01002010000018574-E0eOg5Hl9C8y20190617
17-Jun-2019 11:24:55
171
4778.0000
XLON
11002110000018926-E0eOg5Hl9EkH20190617
17-Jun-2019 11:26:02
142
4778.0000
XLON
11002110000019068-E0eOg5Hl9FhY20190617
17-Jun-2019 11:27:50
257
4777.0000
XLON
01002010000019153-E0eOg5Hl9Gje20190617
17-Jun-2019 11:27:50
17
4777.0000
XLON
01002010000019153-E0eOg5Hl9Gjg20190617
17-Jun-2019 11:27:50
35
4777.0000
XLON
01002010000019153-E0eOg5Hl9Gjc20190617
17-Jun-2019 11:28:03
260
4776.5000
XLON
01002010000019143-E0eOg5Hl9GvE20190617
17-Jun-2019 11:28:03
49
4776.5000
XLON
01002010000019143-E0eOg5Hl9Gv220190617
17-Jun-2019 11:31:00
125
4776.0000
XLON
01002010000019189-E0eOg5Hl9J6w20190617
17-Jun-2019 11:31:00
100
4776.0000
XLON
01002010000019189-E0eOg5Hl9J6u20190617
17-Jun-2019 11:32:55
267
4776.5000
XLON
11002110000019496-E0eOg5Hl9KK320190617
17-Jun-2019 11:34:02
261
4776.0000
XLON
01002010000019541-E0eOg5Hl9Lm220190617
17-Jun-2019 11:38:44
100
4778.0000
XLON
11002110000019866-E0eOg5Hl9PAJ20190617
17-Jun-2019 11:38:44
14
4778.0000
XLON
11002110000019866-E0eOg5Hl9PAH20190617
17-Jun-2019 11:38:44
77
4778.0000
XLON
11002110000019866-E0eOg5Hl9PAL20190617
17-Jun-2019 11:39:45
148
4777.5000
XLON
01002010000019826-E0eOg5Hl9Pui20190617
17-Jun-2019 11:40:21
94
4776.0000
XLON
01002010000019867-E0eOg5Hl9R5x20190617
17-Jun-2019 11:40:21
83
4776.0000
XLON
01002010000019867-E0eOg5Hl9R5t20190617
17-Jun-2019 11:41:05
251
4776.0000
XLON
01002010000019986-E0eOg5Hl9S2U20190617
17-Jun-2019 11:42:20
24
4775.5000
XLON
01002010000020082-E0eOg5Hl9TNI20190617
17-Jun-2019 11:42:20
132
4775.5000
XLON
01002010000020082-E0eOg5Hl9TNF20190617
17-Jun-2019 11:45:54
12
4775.0000
XLON
11002110000020362-E0eOg5Hl9WEe20190617
17-Jun-2019 11:46:35
149
4775.0000
XLON
11002110000020375-E0eOg5Hl9WXn20190617
17-Jun-2019 11:46:35
12
4775.0000
XLON
11002110000020375-E0eOg5Hl9WXl20190617
17-Jun-2019 11:46:55
131
4774.5000
XLON
01002010000020316-E0eOg5Hl9WnR20190617
17-Jun-2019 11:46:55
26
4774.5000
XLON
01002010000020316-E0eOg5Hl9WnT20190617
17-Jun-2019 11:49:21
18
4773.5000
XLON
01002010000020557-E0eOg5Hl9YTw20190617
17-Jun-2019 11:49:21
125
4773.5000
XLON
01002010000020557-E0eOg5Hl9YTu20190617
17-Jun-2019 11:49:31
157
4773.0000
XLON
01002010000020528-E0eOg5Hl9YaF20190617
17-Jun-2019 11:50:05
164
4771.5000
XLON
01002010000020566-E0eOg5Hl9Yy720190617
17-Jun-2019 11:51:12
47
4769.0000
XLON
11002110000020710-E0eOg5Hl9a3120190617
17-Jun-2019 11:51:12
144
4769.0000
XLON
11002110000020710-E0eOg5Hl9a3420190617
17-Jun-2019 11:51:12
27
4769.0000
XLON
11002110000020710-E0eOg5Hl9a2z20190617
17-Jun-2019 11:53:04
175
4766.5000
XLON
01002010000020743-E0eOg5Hl9bU220190617
17-Jun-2019 11:55:05
116
4766.0000
XLON
11002110000020781-E0eOg5Hl9dVl20190617
17-Jun-2019 11:55:10
31
4766.0000
XLON
11002110000020781-E0eOg5Hl9dbr20190617
17-Jun-2019 11:55:53
157
4768.0000
XLON
11002110000021037-E0eOg5Hl9eMc20190617
17-Jun-2019 11:56:50
165
4766.5000
XLON
01002010000021024-E0eOg5Hl9fFe20190617
17-Jun-2019 11:56:56
16
4766.0000
XLON
11002110000021088-E0eOg5Hl9fKt20190617
17-Jun-2019 11:59:18
24
4766.5000
XLON
11002110000021264-E0eOg5Hl9hSe20190617
17-Jun-2019 11:59:18
133
4766.5000
XLON
11002110000021264-E0eOg5Hl9hSi20190617
17-Jun-2019 11:59:18
1
4766.5000
XLON
11002110000021264-E0eOg5Hl9hSg20190617
17-Jun-2019 11:59:59
117
4766.0000
XLON
01002010000021204-E0eOg5Hl9i6c20190617
17-Jun-2019 12:02:07
420
4764.5000
XLON
11002110000021916-E0eOg5Hl9k3C20190617
17-Jun-2019 12:02:08
131
4763.5000
XLON
11002110000021917-E0eOg5Hl9kEe20190617
17-Jun-2019 12:02:08
192
4763.5000
XLON
11002110000021917-E0eOg5Hl9kEc20190617
17-Jun-2019 12:02:08
232
4764.0000
XLON
01002010000021889-E0eOg5Hl9kA920190617
17-Jun-2019 12:02:08
48
4764.0000
XLON
01002010000021889-E0eOg5Hl9kA720190617
17-Jun-2019 12:02:08
205
4764.0000
XLON
01002010000021888-E0eOg5Hl9kA520190617
17-Jun-2019 12:06:00
142
4755.5000
XLON
01002010000022349-E0eOg5Hl9oYq20190617
17-Jun-2019 12:09:22
178
4754.5000
XLON
11002110000022716-E0eOg5Hl9sMn20190617
17-Jun-2019 12:10:41
143
4754.0000
XLON
11002110000022772-E0eOg5Hl9tau20190617
17-Jun-2019 12:11:19
6
4756.5000
XLON
11002110000022852-E0eOg5Hl9uG920190617
17-Jun-2019 12:12:08
149
4758.5000
XLON
11002110000022923-E0eOg5Hl9vLV20190617
17-Jun-2019 12:12:08
149
4759.0000
XLON
11002110000022908-E0eOg5Hl9vKz20190617
17-Jun-2019 12:13:08
156
4757.0000
XLON
01002010000022904-E0eOg5Hl9w6a20190617
17-Jun-2019 12:14:35
26
4755.0000
XLON
11002110000023109-E0eOg5Hl9xja20190617
17-Jun-2019 12:14:35
116
4755.0000
XLON
11002110000023109-E0eOg5Hl9xjV20190617
17-Jun-2019 12:16:50
107
4758.5000
XLON
01002010000023181-E0eOg5Hl9zRx20190617
17-Jun-2019 12:16:50
39
4758.5000
XLON
01002010000023181-E0eOg5Hl9zRt20190617
17-Jun-2019 12:19:03
10
4758.0000
XLON
01002010000023296-E0eOg5HlA1QY20190617
17-Jun-2019 12:19:03
189
4758.0000
XLON
01002010000023296-E0eOg5HlA1QW20190617
17-Jun-2019 12:21:00
200
4760.5000
XLON
01002010000023642-E0eOg5HlA35w20190617
17-Jun-2019 12:21:00
141
4760.5000
XLON
11002110000023660-E0eOg5HlA35u20190617
17-Jun-2019 12:21:00
59
4760.5000
XLON
11002110000023660-E0eOg5HlA35k20190617
17-Jun-2019 12:22:57
147
4761.5000
XLON
01002010000023713-E0eOg5HlA4pl20190617
17-Jun-2019 12:25:52
86
4763.0000
XLON
11002110000024080-E0eOg5HlA7Mq20190617
17-Jun-2019 12:27:14
143
4759.5000
XLON
01002010000024152-E0eOg5HlA8Ln20190617
17-Jun-2019 12:28:58
114
4760.5000
XLON
01002010000024295-E0eOg5HlA9oK20190617
17-Jun-2019 12:28:58
150
4760.0000
XLON
01002010000024295-E0eOg5HlA9oI20190617
17-Jun-2019 12:30:07
177
4760.0000
XLON
01002010000024345-E0eOg5HlAAZ520190617
17-Jun-2019 12:30:07
49
4760.0000
XLON
01002010000024345-E0eOg5HlAAZ320190617
17-Jun-2019 12:31:02
85
4758.0000
XLON
01002010000024538-E0eOg5HlABSk20190617
17-Jun-2019 12:31:02
175
4758.0000
XLON
01002010000024538-E0eOg5HlABSi20190617
17-Jun-2019 12:34:20
264
4756.5000
XLON
01002010000024760-E0eOg5HlAEDY20190617
17-Jun-2019 12:36:11
51
4757.5000
XLON
01002010000024904-E0eOg5HlAFxR20190617
17-Jun-2019 12:36:11
49
4757.5000
XLON
01002010000024904-E0eOg5HlAFxP20190617
17-Jun-2019 12:36:11
42
4757.5000
XLON
01002010000024904-E0eOg5HlAFxU20190617
17-Jun-2019 12:39:07
215
4750.0000
XLON
01002010000025147-E0eOg5HlAJ5920190617
17-Jun-2019 12:40:29
26
4751.5000
XLON
01002010000025195-E0eOg5HlAJyo20190617
17-Jun-2019 12:40:29
117
4751.5000
XLON
01002010000025195-E0eOg5HlAJyr20190617
17-Jun-2019 12:41:19
165
4752.0000
XLON
01002010000025314-E0eOg5HlAKbP20190617
17-Jun-2019 12:42:28
144
4754.0000
XLON
11002110000025445-E0eOg5HlALWk20190617
17-Jun-2019 12:45:30
76
4755.0000
XLON
01002010000025697-E0eOg5HlAONN20190617
17-Jun-2019 12:45:51
99
4754.0000
XLON
01002010000025666-E0eOg5HlAOeS20190617
17-Jun-2019 12:45:55
58
4754.0000
XLON
01002010000025666-E0eOg5HlAOio20190617
17-Jun-2019 12:46:52
156
4753.0000
XLON
01002010000025627-E0eOg5HlAPNh20190617
17-Jun-2019 12:47:27
168
4752.0000
XLON
11002110000025864-E0eOg5HlAPmd20190617
17-Jun-2019 12:50:16
152
4750.0000
XLON
01002010000026035-E0eOg5HlASGB20190617
17-Jun-2019 12:50:40
233
4749.5000
XLON
11002110000026216-E0eOg5HlASax20190617
17-Jun-2019 12:50:40
194
4748.5000
XLON
01002010000026170-E0eOg5HlAScc20190617
17-Jun-2019 12:53:39
142
4756.5000
XLON
11002110000026481-E0eOg5HlAVbz20190617
17-Jun-2019 12:54:22
143
4754.5000
XLON
01002010000026545-E0eOg5HlAWSM20190617
17-Jun-2019 12:54:22
9
4754.0000
XLON
11002110000026537-E0eOg5HlAWT920190617
17-Jun-2019 12:59:11
142
4758.0000
XLON
11002110000027029-E0eOg5HlAbL320190617
17-Jun-2019 13:00:50
164
4761.5000
XLON
01002010000027171-E0eOg5HlAcxi20190617
17-Jun-2019 13:01:15
6
4761.5000
XLON
01002010000027171-E0eOg5HlAdH620190617
17-Jun-2019 13:02:40
183
4763.0000
XLON
11002110000027471-E0eOg5HlAeHa20190617
17-Jun-2019 13:04:01
202
4760.5000
XLON
01002010000027545-E0eOg5HlAfgS20190617
17-Jun-2019 13:04:01
3
4760.5000
XLON
01002010000027548-E0eOg5HlAfgU20190617
17-Jun-2019 13:04:01
18
4760.5000
XLON
01002010000027545-E0eOg5HlAfgQ20190617
17-Jun-2019 13:04:01
186
4760.5000
XLON
11002110000027573-E0eOg5HlAfgO20190617
17-Jun-2019 13:06:05
143
4757.5000
XLON
01002010000027694-E0eOg5HlAhmb20190617
17-Jun-2019 13:07:57
253
4758.5000
XLON
11002110000027835-E0eOg5HlAj7c20190617
17-Jun-2019 13:07:57
163
4758.5000
XLON
11002110000027881-E0eOg5HlAj7s20190617
17-Jun-2019 13:07:57
289
4758.5000
XLON
11002110000027835-E0eOg5HlAj7i20190617
17-Jun-2019 13:07:57
113
4758.5000
XLON
11002110000027881-E0eOg5HlAj7o20190617
17-Jun-2019 13:07:57
9
4758.5000
XLON
11002110000027881-E0eOg5HlAj7q20190617
17-Jun-2019 13:10:35
170
4758.5000
XLON
01002010000027958-E0eOg5HlAlFP20190617
17-Jun-2019 13:13:30
127
4756.0000
XLON
11002110000028185-E0eOg5HlAnt720190617
17-Jun-2019 13:13:30
221
4757.0000
XLON
01002010000028164-E0eOg5HlAnrJ20190617
17-Jun-2019 13:14:55
157
4755.5000
XLON
01002010000028212-E0eOg5HlAope20190617
17-Jun-2019 13:16:25
170
4754.0000
XLON
01002010000028341-E0eOg5HlAqCg20190617
17-Jun-2019 13:16:25
58
4754.0000
XLON
01002010000028341-E0eOg5HlAqCd20190617
17-Jun-2019 13:18:35
143
4754.0000
XLON
01002010000028439-E0eOg5HlAruL20190617
17-Jun-2019 13:21:08
156
4755.5000
XLON
11002110000028712-E0eOg5HlAtgJ20190617
17-Jun-2019 13:22:09
120
4756.5000
XLON
11002110000028851-E0eOg5HlAuZc20190617
17-Jun-2019 13:22:23
185
4755.5000
XLON
11002110000028875-E0eOg5HlAukx20190617
17-Jun-2019 13:25:41
185
4758.0000
XLON
01002010000029093-E0eOg5HlAxGo20190617
17-Jun-2019 13:26:58
92
4757.0000
XLON
01002010000029084-E0eOg5HlAy9520190617
17-Jun-2019 13:26:58
50
4757.0000
XLON
01002010000029084-E0eOg5HlAy9320190617
17-Jun-2019 13:29:12
139
4770.0000
XLON
01002010000029422-E0eOg5HlB0Ab20190617
17-Jun-2019 13:29:12
41
4770.0000
XLON
01002010000029422-E0eOg5HlB0AZ20190617
17-Jun-2019 13:30:40
87
4768.5000
XLON
11002110000029632-E0eOg5HlB21820190617
17-Jun-2019 13:30:40
93
4768.5000
XLON
11002110000029632-E0eOg5HlB21320190617
17-Jun-2019 13:31:48
100
4766.0000
XLON
11002110000029776-E0eOg5HlB2zI20190617
17-Jun-2019 13:31:48
80
4766.0000
XLON
11002110000029776-E0eOg5HlB2zG20190617
17-Jun-2019 13:33:04
146
4764.5000
XLON
01002010000029904-E0eOg5HlB4bl20190617
17-Jun-2019 13:33:04
33
4764.5000
XLON
01002010000029904-E0eOg5HlB4bo20190617
17-Jun-2019 13:34:20
98
4761.5000
XLON
01002010000030014-E0eOg5HlB5r920190617
17-Jun-2019 13:34:20
83
4761.5000
XLON
01002010000030014-E0eOg5HlB5r720190617
17-Jun-2019 13:34:50
100
4761.5000
XLON
11002110000030080-E0eOg5HlB6EO20190617
17-Jun-2019 13:34:52
100
4761.5000
XLON
11002110000030080-E0eOg5HlB6F220190617
17-Jun-2019 13:36:19
336
4769.0000
XLON
01002010000030178-E0eOg5HlB81G20190617
17-Jun-2019 13:36:19
218
4769.0000
XLON
11002110000030223-E0eOg5HlB81M20190617
17-Jun-2019 13:36:19
179
4769.0000
XLON
11002110000030211-E0eOg5HlB81I20190617
17-Jun-2019 13:40:13
156
4773.0000
XLON
11002110000030430-E0eOg5HlBBWp20190617
17-Jun-2019 13:41:48
156
4774.0000
XLON
11002110000030615-E0eOg5HlBD9120190617
17-Jun-2019 13:43:24
69
4773.0000
XLON
01002010000030565-E0eOg5HlBEKI20190617
17-Jun-2019 13:43:24
85
4773.0000
XLON
01002010000030565-E0eOg5HlBEKK20190617
17-Jun-2019 13:43:25
20
4772.5000
XLON
11002110000030651-E0eOg5HlBELt20190617
17-Jun-2019 13:43:25
47
4772.5000
XLON
11002110000030651-E0eOg5HlBEM120190617
17-Jun-2019 13:43:25
49
4772.5000
XLON
11002110000030651-E0eOg5HlBELy20190617
17-Jun-2019 13:43:25
83
4772.5000
XLON
11002110000030651-E0eOg5HlBELv20190617
17-Jun-2019 13:44:51
189
4775.0000
XLON
11002110000030821-E0eOg5HlBFPF20190617
17-Jun-2019 13:47:30
160
4780.0000
XLON
11002110000031086-E0eOg5HlBHwH20190617
17-Jun-2019 13:47:30
150
4780.0000
XLON
11002110000031086-E0eOg5HlBHwF20190617
17-Jun-2019 13:47:59
315
4780.0000
XLON
11002110000031090-E0eOg5HlBIBG20190617
17-Jun-2019 13:48:22
193
4779.0000
XLON
01002010000031060-E0eOg5HlBIi820190617
17-Jun-2019 13:48:22
121
4779.0000
XLON
01002010000031060-E0eOg5HlBIhv20190617
17-Jun-2019 13:49:09
170
4774.5000
XLON
11002110000031187-E0eOg5HlBJg220190617
17-Jun-2019 13:51:11
149
4773.5000
XLON
11002110000031325-E0eOg5HlBLKu20190617
17-Jun-2019 13:53:34
28
4776.0000
XLON
11002110000031541-E0eOg5HlBNBS20190617
17-Jun-2019 13:53:34
128
4777.0000
XLON
01002010000031481-E0eOg5HlBNAd20190617
17-Jun-2019 13:54:03
32
4774.0000
XLON
11002110000031575-E0eOg5HlBNbZ20190617
17-Jun-2019 13:54:04
122
4774.0000
XLON
11002110000031575-E0eOg5HlBNdn20190617
17-Jun-2019 13:57:29
154
4774.0000
XLON
11002110000031833-E0eOg5HlBRXt20190617
17-Jun-2019 13:59:55
142
4774.0000
XLON
01002010000031951-E0eOg5HlBUgi20190617
17-Jun-2019 13:59:55
170
4774.0000
XLON
01002010000031959-E0eOg5HlBUgm20190617
17-Jun-2019 14:01:03
162
4773.0000
XLON
11002110000032070-E0eOg5HlBVrq20190617
17-Jun-2019 14:02:55
183
4774.0000
XLON
11002110000032251-E0eOg5HlBXd320190617
17-Jun-2019 14:02:55
103
4774.5000
XLON
01002010000032219-E0eOg5HlBXcd20190617
17-Jun-2019 14:02:55
30
4774.5000
XLON
01002010000032219-E0eOg5HlBXcW20190617
17-Jun-2019 14:02:55
43
4774.5000
XLON
01002010000032219-E0eOg5HlBXcY20190617
17-Jun-2019 14:02:55
183
4773.5000
XLON
11002110000032201-E0eOg5HlBXdN20190617
17-Jun-2019 14:02:55
7
4774.5000
XLON
01002010000032219-E0eOg5HlBXca20190617
17-Jun-2019 14:04:21
213
4771.5000
XLON
01002010000032373-E0eOg5HlBZ1K20190617
17-Jun-2019 14:04:21
170
4770.5000
XLON
11002110000032409-E0eOg5HlBZ2e20190617
17-Jun-2019 14:06:12
142
4774.0000
XLON
01002010000032585-E0eOg5HlBaZS20190617
17-Jun-2019 14:09:44
38
4773.0000
XLON
01002010000032828-E0eOg5HlBdVe20190617
17-Jun-2019 14:09:44
133
4773.0000
XLON
01002010000032828-E0eOg5HlBdVc20190617
17-Jun-2019 14:11:44
123
4775.5000
XLON
11002110000032998-E0eOg5HlBfCj20190617
17-Jun-2019 14:11:44
144
4775.5000
XLON
01002010000032931-E0eOg5HlBfC020190617
17-Jun-2019 14:11:44
21
4775.5000
XLON
11002110000032998-E0eOg5HlBfC620190617
17-Jun-2019 14:11:44
47
4775.5000
XLON
01002010000032931-E0eOg5HlBfC420190617
17-Jun-2019 14:12:28
190
4776.0000
XLON
01002010000033047-E0eOg5HlBfsu20190617
17-Jun-2019 14:13:49
119
4780.0000
XLON
01002010000033115-E0eOg5HlBh0w20190617
17-Jun-2019 14:13:49
72
4780.0000
XLON
01002010000033115-E0eOg5HlBh1020190617
17-Jun-2019 14:14:47
192
4781.5000
XLON
11002110000033294-E0eOg5HlBhuE20190617
17-Jun-2019 14:15:58
25
4782.5000
XLON
11002110000033557-E0eOg5HlBjQb20190617
17-Jun-2019 14:15:58
129
4782.5000
XLON
11002110000033557-E0eOg5HlBjQT20190617
17-Jun-2019 14:16:48
128
4781.5000
XLON
01002010000033647-E0eOg5HlBk1B20190617
17-Jun-2019 14:16:48
24
4781.5000
XLON
01002010000033647-E0eOg5HlBk1G20190617
17-Jun-2019 14:17:17
165
4781.5000
XLON
01002010000033705-E0eOg5HlBkVB20190617
17-Jun-2019 14:18:12
50
4780.0000
XLON
11002110000033837-E0eOg5HlBl8K20190617
17-Jun-2019 14:18:12
150
4780.0000
XLON
11002110000033837-E0eOg5HlBl8M20190617
17-Jun-2019 14:19:19
24
4782.0000
XLON
11002110000033945-E0eOg5HlBlye20190617
17-Jun-2019 14:19:19
257
4782.0000
XLON
01002010000033892-E0eOg5HlBlyV20190617
17-Jun-2019 14:19:19
205
4782.0000
XLON
01002010000033900-E0eOg5HlBlyX20190617
17-Jun-2019 14:19:37
50
4786.0000
XLON
11002110000033965-E0eOg5HlBmMg20190617
17-Jun-2019 14:20:34
98
4787.0000
XLON
11002110000034089-E0eOg5HlBnYh20190617
17-Jun-2019 14:20:35
315
4787.0000
XLON
11002110000034089-E0eOg5HlBnYw20190617
17-Jun-2019 14:20:46
465
4786.5000
XLON
01002010000034057-E0eOg5HlBnfG20190617
17-Jun-2019 14:20:50
149
4785.5000
XLON
01002010000034074-E0eOg5HlBnkc20190617
17-Jun-2019 14:20:53
98
4785.0000
XLON
01002010000034094-E0eOg5HlBnn220190617
17-Jun-2019 14:23:12
227
4781.0000
XLON
11002110000034297-E0eOg5HlBq4n20190617
17-Jun-2019 14:23:12
204
4782.0000
XLON
11002110000034322-E0eOg5HlBq4C20190617
17-Jun-2019 14:24:54
156
4788.5000
XLON
11002110000034634-E0eOg5HlBrau20190617
17-Jun-2019 14:26:08
154
4788.0000
XLON
11002110000035005-E0eOg5HlBsmp20190617
17-Jun-2019 14:29:19
175
4792.0000
XLON
11002110000035496-E0eOg5HlBvjQ20190617
17-Jun-2019 14:29:36
239
4791.0000
XLON
11002110000035436-E0eOg5HlBvyN20190617
17-Jun-2019 14:30:56
146
4789.0000
XLON
11002110000035862-E0eOg5HlBzDT20190617
17-Jun-2019 14:32:20
80
4781.0000
XLON
11002110000036119-E0eOg5HlC2WA20190617
17-Jun-2019 14:32:20
133
4781.0000
XLON
11002110000036119-E0eOg5HlC2W820190617
17-Jun-2019 14:32:20
66
4781.5000
XLON
01002010000036113-E0eOg5HlC2Uq20190617
17-Jun-2019 14:32:20
133
4781.5000
XLON
01002010000036113-E0eOg5HlC2Uo20190617
17-Jun-2019 14:33:39
11
4784.0000
XLON
11002110000036364-E0eOg5HlC5MJ20190617
17-Jun-2019 14:34:04
49
4783.5000
XLON
01002010000036420-E0eOg5HlC6Bi20190617
17-Jun-2019 14:34:17
11
4784.5000
XLON
11002110000036434-E0eOg5HlC6qJ20190617
17-Jun-2019 14:34:17
133
4784.5000
XLON
11002110000036434-E0eOg5HlC6qF20190617
17-Jun-2019 14:34:17
38
4784.5000
XLON
11002110000036434-E0eOg5HlC6qH20190617
17-Jun-2019 14:35:00
227
4785.5000
XLON
11002110000036538-E0eOg5HlC8tz20190617
17-Jun-2019 14:35:00
53
4785.5000
XLON
01002010000036545-E0eOg5HlC8tv20190617
17-Jun-2019 14:35:00
100
4785.5000
XLON
01002010000036545-E0eOg5HlC8ts20190617
17-Jun-2019 14:36:27
185
4790.5000
XLON
11002110000036729-E0eOg5HlCBaF20190617
17-Jun-2019 14:37:06
100
4791.0000
XLON
11002110000036806-E0eOg5HlCCTA20190617
17-Jun-2019 14:37:29
150
4789.0000
XLON
01002010000036919-E0eOg5HlCD9e20190617
17-Jun-2019 14:37:29
32
4789.0000
XLON
01002010000036919-E0eOg5HlCD9g20190617
17-Jun-2019 14:38:10
150
4790.0000
XLON
01002010000037043-E0eOg5HlCEWG20190617
17-Jun-2019 14:38:10
87
4790.0000
XLON
01002010000037043-E0eOg5HlCEWI20190617
17-Jun-2019 14:39:03
88
4787.0000
XLON
01002010000037202-E0eOg5HlCFZG20190617
17-Jun-2019 14:39:03
150
4787.0000
XLON
01002010000037202-E0eOg5HlCFZE20190617
17-Jun-2019 14:39:16
77
4785.5000
XLON
11002110000037178-E0eOg5HlCG2M20190617
17-Jun-2019 14:39:16
105
4785.5000
XLON
11002110000037178-E0eOg5HlCG2Q20190617
17-Jun-2019 14:39:16
1
4785.5000
XLON
11002110000037178-E0eOg5HlCG2S20190617
17-Jun-2019 14:39:20
201
4784.5000
XLON
01002010000037203-E0eOg5HlCG9r20190617
17-Jun-2019 14:40:49
106
4784.5000
XLON
01002010000037493-E0eOg5HlCIg720190617
17-Jun-2019 14:40:49
64
4784.5000
XLON
01002010000037493-E0eOg5HlCIg920190617
17-Jun-2019 14:40:53
199
4784.0000
XLON
01002010000037474-E0eOg5HlCIp420190617
17-Jun-2019 14:42:27
48
4784.5000
XLON
01002010000037710-E0eOg5HlCL8I20190617
17-Jun-2019 14:42:27
245
4784.5000
XLON
01002010000037710-E0eOg5HlCL8520190617
17-Jun-2019 14:42:27
27
4784.5000
XLON
01002010000037710-E0eOg5HlCL8920190617
17-Jun-2019 14:42:31
344
4784.0000
XLON
11002110000037693-E0eOg5HlCLFT20190617
17-Jun-2019 14:44:03
236
4780.5000
XLON
01002010000037954-E0eOg5HlCOE720190617
17-Jun-2019 14:44:52
92
4781.0000
XLON
01002010000037991-E0eOg5HlCPoh20190617
17-Jun-2019 14:44:55
64
4780.5000
XLON
01002010000038065-E0eOg5HlCPtz20190617
17-Jun-2019 14:45:52
228
4781.5000
XLON
11002110000038255-E0eOg5HlCRPr20190617
17-Jun-2019 14:45:54
95
4781.0000
XLON
01002010000038226-E0eOg5HlCRSG20190617
17-Jun-2019 14:45:55
21
4781.0000
XLON
01002010000038226-E0eOg5HlCRV320190617
17-Jun-2019 14:45:55
112
4781.0000
XLON
01002010000038226-E0eOg5HlCRV520190617
17-Jun-2019 14:47:37
490
4777.5000
XLON
11002110000038436-E0eOg5HlCTmo20190617
17-Jun-2019 14:47:46
394
4777.0000
XLON
01002010000038439-E0eOg5HlCTux20190617
17-Jun-2019 14:49:09
167
4779.0000
XLON
11002110000038669-E0eOg5HlCW7d20190617
17-Jun-2019 14:49:09
230
4779.0000
XLON
01002010000038675-E0eOg5HlCW7b20190617
17-Jun-2019 14:49:12
236
4778.0000
XLON
11002110000038639-E0eOg5HlCWE220190617
17-Jun-2019 14:49:12
123
4778.0000
XLON
11002110000038639-E0eOg5HlCWE020190617
17-Jun-2019 14:51:07
340
4777.0000
XLON
11002110000039035-E0eOg5HlCZD720190617
17-Jun-2019 14:53:20
199
4777.0000
XLON
01002010000039284-E0eOg5HlCc9P20190617
17-Jun-2019 14:53:20
131
4777.0000
XLON
01002010000039284-E0eOg5HlCc9N20190617
17-Jun-2019 14:54:35
171
4778.0000
XLON
01002010000039452-E0eOg5HlCdbv20190617
17-Jun-2019 14:54:35
66
4778.0000
XLON
01002010000039452-E0eOg5HlCdbx20190617
17-Jun-2019 14:56:16
152
4783.0000
XLON
01002010000039662-E0eOg5HlCgKc20190617
17-Jun-2019 14:56:20
73
4782.5000
XLON
11002110000039726-E0eOg5HlCgOs20190617
17-Jun-2019 14:56:20
101
4782.5000
XLON
11002110000039726-E0eOg5HlCgOm20190617
17-Jun-2019 14:57:33
498
4781.5000
XLON
01002010000039891-E0eOg5HlCi0H20190617
17-Jun-2019 14:57:40
41
4781.0000
XLON
11002110000039846-E0eOg5HlCi9C20190617
17-Jun-2019 14:57:40
19
4781.0000
XLON
11002110000039846-E0eOg5HlCi9620190617
17-Jun-2019 14:57:40
6
4781.0000
XLON
11002110000039846-E0eOg5HlCi9420190617
17-Jun-2019 14:57:40
299
4781.0000
XLON
11002110000039846-E0eOg5HlCi9920190617
17-Jun-2019 14:59:10
213
4779.0000
XLON
11002110000040064-E0eOg5HlCjVH20190617
17-Jun-2019 15:01:00
238
4780.0000
XLON
11002110000040354-E0eOg5HlClaB20190617
17-Jun-2019 15:01:00
160
4780.0000
XLON
11002110000040354-E0eOg5HlCla920190617
17-Jun-2019 15:01:44
50
4779.5000
XLON
11002110000040355-E0eOg5HlCmUE20190617
17-Jun-2019 15:01:44
226
4779.5000
XLON
01002010000040361-E0eOg5HlCmUA20190617
17-Jun-2019 15:01:44
123
4779.5000
XLON
11002110000040355-E0eOg5HlCmUC20190617
17-Jun-2019 15:04:09
426
4783.0000
XLON
01002010000040907-E0eOg5HlCqeZ20190617
17-Jun-2019 15:04:11
511
4782.5000
XLON
11002110000040863-E0eOg5HlCqhK20190617
17-Jun-2019 15:05:45
342
4783.0000
XLON
11002110000041043-E0eOg5HlCsny20190617
17-Jun-2019 15:05:47
358
4782.5000
XLON
11002110000041111-E0eOg5HlCsqg20190617
17-Jun-2019 15:08:12
44
4783.0000
XLON
11002110000041312-E0eOg5HlCwAu20190617
17-Jun-2019 15:08:12
267
4783.0000
XLON
11002110000041312-E0eOg5HlCwB020190617
17-Jun-2019 15:09:52
37
4786.5000
XLON
11002110000041553-E0eOg5HlCyMq20190617
17-Jun-2019 15:09:52
223
4786.5000
XLON
11002110000041553-E0eOg5HlCyMs20190617
17-Jun-2019 15:11:10
35
4784.5000
XLON
11002110000041670-E0eOg5HlD0QW20190617
17-Jun-2019 15:11:10
132
4784.5000
XLON
11002110000041670-E0eOg5HlD0QY20190617
17-Jun-2019 15:11:10
102
4784.5000
XLON
11002110000041670-E0eOg5HlD0Qa20190617
17-Jun-2019 15:11:49
386
4784.0000
XLON
11002110000041691-E0eOg5HlD1Gf20190617
17-Jun-2019 15:11:50
50
4783.0000
XLON
01002010000041845-E0eOg5HlD1Ix20190617
17-Jun-2019 15:11:50
266
4783.0000
XLON
01002010000041845-E0eOg5HlD1J020190617
17-Jun-2019 15:12:39
167
4783.5000
XLON
11002110000041881-E0eOg5HlD2SW20190617
17-Jun-2019 15:12:39
27
4783.5000
XLON
11002110000041881-E0eOg5HlD2Sd20190617
17-Jun-2019 15:15:21
19
4787.0000
XLON
01002010000042235-E0eOg5HlD6HK20190617
17-Jun-2019 15:15:32
172
4787.0000
XLON
01002010000042235-E0eOg5HlD6Wj20190617
17-Jun-2019 15:15:32
3
4787.0000
XLON
01002010000042235-E0eOg5HlD6Wl20190617
17-Jun-2019 15:17:15
142
4782.5000
XLON
11002110000042382-E0eOg5HlD8nt20190617
17-Jun-2019 15:18:09
144
4782.5000
XLON
11002110000042472-E0eOg5HlDA8g20190617
17-Jun-2019 15:18:09
52
4782.5000
XLON
11002110000042472-E0eOg5HlDA8i20190617
17-Jun-2019 15:19:17
5
4782.5000
XLON
01002010000042653-E0eOg5HlDBBN20190617
17-Jun-2019 15:19:17
121
4782.5000
XLON
11002110000042606-E0eOg5HlDBBP20190617
17-Jun-2019 15:19:17
13
4782.5000
XLON
11002110000042606-E0eOg5HlDBBT20190617
17-Jun-2019 15:19:17
68
4782.5000
XLON
11002110000042606-E0eOg5HlDBBR20190617
17-Jun-2019 15:19:17
157
4782.5000
XLON
11002110000042588-E0eOg5HlDBBJ20190617
17-Jun-2019 15:19:17
3
4782.5000
XLON
11002110000042588-E0eOg5HlDBBL20190617
17-Jun-2019 15:20:13
43
4784.5000
XLON
11002110000042701-E0eOg5HlDCGg20190617
17-Jun-2019 15:20:21
41
4784.0000
XLON
01002010000042777-E0eOg5HlDCPm20190617
17-Jun-2019 15:20:25
153
4786.5000
XLON
01002010000042794-E0eOg5HlDCfD20190617
17-Jun-2019 15:21:04
178
4785.5000
XLON
11002110000042817-E0eOg5HlDDlv20190617
17-Jun-2019 15:21:05
162
4785.0000
XLON
01002010000042893-E0eOg5HlDDot20190617
17-Jun-2019 15:22:18
7
4786.5000
XLON
11002110000042937-E0eOg5HlDFYa20190617
17-Jun-2019 15:22:18
38
4786.5000
XLON
11002110000042937-E0eOg5HlDFYY20190617
17-Jun-2019 15:22:18
107
4786.5000
XLON
11002110000042937-E0eOg5HlDFYP20190617
17-Jun-2019 15:22:18
7
4786.5000
XLON
11002110000042937-E0eOg5HlDFYc20190617
17-Jun-2019 15:22:54
158
4785.0000
XLON
11002110000042990-E0eOg5HlDGE820190617
17-Jun-2019 15:24:03
174
4786.0000
XLON
11002110000043148-E0eOg5HlDHgH20190617
17-Jun-2019 15:24:03
169
4786.0000
XLON
11002110000043139-E0eOg5HlDHgB20190617
17-Jun-2019 15:24:03
234
4786.0000
XLON
01002010000043212-E0eOg5HlDHgD20190617
17-Jun-2019 15:24:03
160
4786.0000
XLON
01002010000043220-E0eOg5HlDHgF20190617
17-Jun-2019 15:25:42
79
4788.0000
XLON
01002010000043388-E0eOg5HlDJZL20190617
17-Jun-2019 15:25:55
168
4788.0000
XLON
11002110000043349-E0eOg5HlDJwL20190617
17-Jun-2019 15:27:05
34
4788.5000
XLON
01002010000043557-E0eOg5HlDLIL20190617
17-Jun-2019 15:27:21
157
4788.5000
XLON
11002110000043554-E0eOg5HlDLWf20190617
17-Jun-2019 15:27:21
204
4788.5000
XLON
01002010000043580-E0eOg5HlDLWd20190617
17-Jun-2019 15:28:48
154
4791.5000
XLON
01002010000043765-E0eOg5HlDNNm20190617
17-Jun-2019 15:28:48
326
4791.5000
XLON
11002110000043705-E0eOg5HlDNNk20190617
17-Jun-2019 15:30:18
207
4792.5000
XLON
01002010000043981-E0eOg5HlDPQc20190617
17-Jun-2019 15:30:30
164
4791.5000
XLON
11002110000043922-E0eOg5HlDPcE20190617
17-Jun-2019 15:30:43
20
4791.5000
XLON
11002110000043969-E0eOg5HlDPve20190617
17-Jun-2019 15:31:29
34
4791.5000
XLON
01002010000044096-E0eOg5HlDQn820190617
17-Jun-2019 15:31:29
185
4791.5000
XLON
01002010000044096-E0eOg5HlDQnF20190617
17-Jun-2019 15:31:29
56
4791.5000
XLON
01002010000044096-E0eOg5HlDQnC20190617
17-Jun-2019 15:31:29
106
4791.0000
XLON
01002010000044057-E0eOg5HlDQnk20190617
17-Jun-2019 15:31:35
123
4791.0000
XLON
01002010000044057-E0eOg5HlDQvC20190617
17-Jun-2019 15:32:49
159
4792.5000
XLON
11002110000044246-E0eOg5HlDSP720190617
17-Jun-2019 15:32:49
325
4792.5000
XLON
11002110000044216-E0eOg5HlDSP520190617
17-Jun-2019 15:32:49
127
4792.5000
XLON
11002110000044216-E0eOg5HlDSP320190617
17-Jun-2019 15:32:49
3
4792.5000
XLON
11002110000044216-E0eOg5HlDSOz20190617
17-Jun-2019 15:32:49
14
4792.5000
XLON
11002110000044246-E0eOg5HlDSPA20190617
17-Jun-2019 15:32:51
62
4792.0000
XLON
01002010000044241-E0eOg5HlDSUs20190617
17-Jun-2019 15:32:51
177
4792.5000
XLON
11002110000044246-E0eOg5HlDSTV20190617
17-Jun-2019 15:32:53
288
4792.0000
XLON
01002010000044241-E0eOg5HlDSVw20190617
17-Jun-2019 15:35:46
234
4793.0000
XLON
01002010000044601-E0eOg5HlDWgO20190617
17-Jun-2019 15:36:25
7
4792.0000
XLON
11002110000044469-E0eOg5HlDXfj20190617
17-Jun-2019 15:36:25
17
4792.0000
XLON
11002110000044469-E0eOg5HlDXfl20190617
17-Jun-2019 15:36:25
1
4792.0000
XLON
11002110000044469-E0eOg5HlDXfg20190617
17-Jun-2019 15:36:26
63
4792.0000
XLON
11002110000044469-E0eOg5HlDXi220190617
17-Jun-2019 15:36:26
102
4792.0000
XLON
11002110000044469-E0eOg5HlDXi420190617
17-Jun-2019 15:36:26
43
4792.0000
XLON
11002110000044469-E0eOg5HlDXhz20190617
17-Jun-2019 15:37:19
17
4791.0000
XLON
11002110000044783-E0eOg5HlDZE820190617
17-Jun-2019 15:37:19
176
4791.0000
XLON
11002110000044783-E0eOg5HlDZEB20190617
17-Jun-2019 15:38:52
188
4790.5000
XLON
01002010000044802-E0eOg5HlDaml20190617
17-Jun-2019 15:40:27
477
4792.5000
XLON
01002010000045243-E0eOg5HlDcst20190617
17-Jun-2019 15:40:53
40
4792.0000
XLON
11002110000045195-E0eOg5HlDdW920190617
17-Jun-2019 15:40:53
11
4792.0000
XLON
11002110000045195-E0eOg5HlDdWB20190617
17-Jun-2019 15:40:53
105
4792.0000
XLON
11002110000045195-E0eOg5HlDdWH20190617
17-Jun-2019 15:40:53
98
4792.0000
XLON
11002110000045195-E0eOg5HlDdWu20190617
17-Jun-2019 15:40:53
189
4792.0000
XLON
11002110000045195-E0eOg5HlDdWD20190617
17-Jun-2019 15:40:54
246
4791.0000
XLON
11002110000045243-E0eOg5HlDdaH20190617
17-Jun-2019 15:40:54
75
4791.0000
XLON
11002110000045243-E0eOg5HlDdaN20190617
17-Jun-2019 15:43:34
275
4793.5000
XLON
01002010000045535-E0eOg5HlDgz820190617
17-Jun-2019 15:45:02
90
4794.5000
XLON
01002010000046008-E0eOg5HlDits20190617
17-Jun-2019 15:45:02
202
4794.5000
XLON
01002010000046008-E0eOg5HlDitu20190617
17-Jun-2019 15:46:43
319
4795.0000
XLON
01002010000046243-E0eOg5HlDktP20190617
17-Jun-2019 15:47:36
354
4794.5000
XLON
11002110000046220-E0eOg5HlDlgn20190617
17-Jun-2019 15:47:36
3
4794.5000
XLON
11002110000046220-E0eOg5HlDlgl20190617
17-Jun-2019 15:49:16
163
4796.5000
XLON
01002010000046532-E0eOg5HlDnP820190617
17-Jun-2019 15:49:18
84
4796.5000
XLON
01002010000046532-E0eOg5HlDnTn20190617
17-Jun-2019 15:49:35
346
4796.0000
XLON
11002110000046482-E0eOg5HlDnnt20190617
17-Jun-2019 15:49:36
271
4795.5000
XLON
11002110000046470-E0eOg5HlDnpb20190617
17-Jun-2019 15:51:14
379
4792.5000
XLON
11002110000046624-E0eOg5HlDqCl20190617
17-Jun-2019 15:51:33
253
4790.0000
XLON
01002010000046778-E0eOg5HlDquf20190617
17-Jun-2019 15:52:28
230
4788.5000
XLON
01002010000046901-E0eOg5HlDru720190617
17-Jun-2019 15:52:28
168
4788.5000
XLON
01002010000046901-E0eOg5HlDru920190617
17-Jun-2019 15:55:02
142
4792.0000
XLON
01002010000047168-E0eOg5HlDuzu20190617
17-Jun-2019 15:55:02
222
4792.0000
XLON
11002110000047141-E0eOg5HlDuzs20190617
17-Jun-2019 15:55:48
136
4791.0000
XLON
11002110000047232-E0eOg5HlDvq320190617
17-Jun-2019 15:55:48
253
4791.0000
XLON
11002110000047232-E0eOg5HlDvq920190617
17-Jun-2019 15:55:48
96
4791.0000
XLON
11002110000047232-E0eOg5HlDvq620190617
17-Jun-2019 15:57:29
6
4790.0000
XLON
01002010000047484-E0eOg5HlDy1B20190617
17-Jun-2019 15:57:29
169
4790.0000
XLON
01002010000047484-E0eOg5HlDy1520190617
17-Jun-2019 15:57:29
23
4790.0000
XLON
01002010000047484-E0eOg5HlDy1720190617



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


 EX-99.15 16 ex15d18rns.htm EXHIBIT 99.15 Exhibit


Exhibit 99.15
18 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 18 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
18 June 2019
Number of ordinary shares purchased
41,342
Average price paid (pence)
4851.2476
Highest price paid (pence)
4902.5000
Lowest price paid (pence)
4812.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,270,131,086 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 18 June 2019
Number of ordinary shares purchased: 41,342
Volume weighted average price paid per share (pence): 4851.2476

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
18-Jun-2019 08:01:13
191
4832.0000
XLON
11002110000000958-E0ePP2lgcA6H20190618
18-Jun-2019 08:01:18
93
4832.5000
XLON
11002110000000996-E0ePP2lgcAHY20190618
18-Jun-2019 08:01:47
90
4831.5000
XLON
11002110000001020-E0ePP2lgcBDz20190618
18-Jun-2019 08:01:47
68
4831.5000
XLON
11002110000001020-E0ePP2lgcBE420190618
18-Jun-2019 08:02:57
197
4834.0000
XLON
01002010000001357-E0ePP2lgcCrR20190618
18-Jun-2019 08:03:40
196
4829.0000
XLON
01002010000001570-E0ePP2lgcDiB20190618
18-Jun-2019 08:04:03
150
4828.0000
XLON
11002110000001665-E0ePP2lgcEBb20190618
18-Jun-2019 08:04:29
194
4830.5000
XLON
11002110000001774-E0ePP2lgcEuL20190618
18-Jun-2019 08:05:03
40
4831.0000
XLON
01002010000002029-E0ePP2lgcG1x20190618
18-Jun-2019 08:05:08
152
4831.0000
XLON
01002010000002029-E0ePP2lgcGDp20190618
18-Jun-2019 08:05:36
192
4828.0000
XLON
01002010000002287-E0ePP2lgcHGb20190618
18-Jun-2019 08:06:10
165
4828.0000
XLON
11002110000002600-E0ePP2lgcIMg20190618
18-Jun-2019 08:06:40
195
4826.5000
XLON
01002010000002921-E0ePP2lgcJTq20190618
18-Jun-2019 08:07:15
193
4828.0000
XLON
01002010000003198-E0ePP2lgcKAj20190618
18-Jun-2019 08:08:05
150
4828.0000
XLON
01002010000003548-E0ePP2lgcLTZ20190618
18-Jun-2019 08:08:19
63
4828.5000
XLON
11002110000003628-E0ePP2lgcLxi20190618
18-Jun-2019 08:08:19
100
4828.5000
XLON
11002110000003628-E0ePP2lgcLxg20190618
18-Jun-2019 08:08:19
31
4828.5000
XLON
11002110000003628-E0ePP2lgcLxe20190618
18-Jun-2019 08:08:54
194
4825.0000
XLON
11002110000003884-E0ePP2lgcMzb20190618
18-Jun-2019 08:09:39
192
4825.5000
XLON
01002010000004151-E0ePP2lgcOAZ20190618
18-Jun-2019 08:10:06
74
4824.0000
XLON
11002110000004365-E0ePP2lgcOd620190618
18-Jun-2019 08:10:16
26
4823.5000
XLON
11002110000004412-E0ePP2lgcOrA20190618
18-Jun-2019 08:10:25
79
4822.5000
XLON
11002110000004474-E0ePP2lgcP3920190618
18-Jun-2019 08:10:25
150
4822.5000
XLON
11002110000004474-E0ePP2lgcP3720190618
18-Jun-2019 08:10:36
53
4824.5000
XLON
11002110000004540-E0ePP2lgcPPo20190618
18-Jun-2019 08:10:36
106
4824.5000
XLON
11002110000004540-E0ePP2lgcPPm20190618
18-Jun-2019 08:10:42
173
4824.0000
XLON
11002110000004533-E0ePP2lgcPVO20190618
18-Jun-2019 08:12:08
150
4824.0000
XLON
01002010000005119-E0ePP2lgcRjf20190618
18-Jun-2019 08:12:08
100
4824.0000
XLON
01002010000005119-E0ePP2lgcRjh20190618
18-Jun-2019 08:12:18
63
4821.5000
XLON
11002110000005100-E0ePP2lgcS1920190618
18-Jun-2019 08:12:18
178
4821.5000
XLON
11002110000005100-E0ePP2lgcS1F20190618
18-Jun-2019 08:12:18
66
4821.5000
XLON
11002110000005100-E0ePP2lgcS1720190618
18-Jun-2019 08:12:18
293
4821.5000
XLON
11002110000005100-E0ePP2lgcS1K20190618
18-Jun-2019 08:12:47
53
4819.5000
XLON
01002010000005120-E0ePP2lgcSjX20190618
18-Jun-2019 08:12:47
193
4819.5000
XLON
01002010000005120-E0ePP2lgcSjP20190618
18-Jun-2019 08:12:47
14
4819.5000
XLON
01002010000005120-E0ePP2lgcSjS20190618
18-Jun-2019 08:12:47
140
4819.5000
XLON
01002010000005120-E0ePP2lgcSjV20190618
18-Jun-2019 08:14:36
61
4820.5000
XLON
11002110000005803-E0ePP2lgcVf820190618
18-Jun-2019 08:14:36
298
4820.5000
XLON
11002110000005803-E0ePP2lgcVf620190618
18-Jun-2019 08:15:44
158
4817.5000
XLON
11002110000006446-E0ePP2lgcY0W20190618
18-Jun-2019 08:17:14
5
4812.5000
XLON
11002110000007017-E0ePP2lgcbZp20190618
18-Jun-2019 08:17:14
160
4812.5000
XLON
11002110000007017-E0ePP2lgcbZt20190618
18-Jun-2019 08:17:14
14
4812.5000
XLON
11002110000007017-E0ePP2lgcbZv20190618
18-Jun-2019 08:17:42
118
4815.0000
XLON
11002110000007198-E0ePP2lgccZA20190618
18-Jun-2019 08:17:42
40
4815.0000
XLON
11002110000007198-E0ePP2lgccZF20190618
18-Jun-2019 08:19:29
127
4819.0000
XLON
11002110000007772-E0ePP2lgcfNZ20190618
18-Jun-2019 08:19:29
61
4819.0000
XLON
11002110000007772-E0ePP2lgcfNW20190618
18-Jun-2019 08:20:03
26
4818.5000
XLON
11002110000008055-E0ePP2lgcgfX20190618
18-Jun-2019 08:20:03
13
4818.5000
XLON
11002110000008055-E0ePP2lgcgfV20190618
18-Jun-2019 08:20:03
63
4818.5000
XLON
11002110000008055-E0ePP2lgcgfZ20190618
18-Jun-2019 08:20:30
132
4820.0000
XLON
01002010000008299-E0ePP2lgchfU20190618
18-Jun-2019 08:21:00
55
4819.0000
XLON
01002010000008401-E0ePP2lgciSO20190618
18-Jun-2019 08:21:00
7
4819.0000
XLON
01002010000008401-E0ePP2lgciSR20190618
18-Jun-2019 08:21:00
50
4819.0000
XLON
01002010000008401-E0ePP2lgciSI20190618
18-Jun-2019 08:21:00
77
4819.0000
XLON
01002010000008401-E0ePP2lgciSU20190618
18-Jun-2019 08:21:45
100
4822.5000
XLON
01002010000008646-E0ePP2lgck1B20190618
18-Jun-2019 08:21:45
108
4822.5000
XLON
01002010000008646-E0ePP2lgck1F20190618
18-Jun-2019 08:22:27
126
4825.0000
XLON
11002110000008836-E0ePP2lgclKE20190618
18-Jun-2019 08:22:27
150
4825.0000
XLON
11002110000008836-E0ePP2lgclKA20190618
18-Jun-2019 08:22:27
38
4825.0000
XLON
11002110000008836-E0ePP2lgclKC20190618
18-Jun-2019 08:22:40
65
4823.5000
XLON
11002110000008814-E0ePP2lgclmX20190618
18-Jun-2019 08:22:40
195
4823.5000
XLON
01002010000008868-E0ePP2lgclmV20190618
18-Jun-2019 08:24:14
73
4821.5000
XLON
01002010000009534-E0ePP2lgco7f20190618
18-Jun-2019 08:24:15
100
4821.5000
XLON
01002010000009534-E0ePP2lgco9H20190618
18-Jun-2019 08:24:15
387
4821.5000
XLON
01002010000009534-E0ePP2lgco9L20190618
18-Jun-2019 08:25:04
271
4825.0000
XLON
11002110000009539-E0ePP2lgcpLx20190618
18-Jun-2019 08:25:06
13
4824.0000
XLON
01002010000009608-E0ePP2lgcpQa20190618
18-Jun-2019 08:25:06
400
4824.0000
XLON
01002010000009608-E0ePP2lgcpQY20190618
18-Jun-2019 08:25:06
28
4824.0000
XLON
01002010000009608-E0ePP2lgcpQd20190618
18-Jun-2019 08:25:59
257
4820.5000
XLON
11002110000009848-E0ePP2lgcqv520190618
18-Jun-2019 08:25:59
234
4819.5000
XLON
01002010000009932-E0ePP2lgcqvr20190618
18-Jun-2019 08:25:59
126
4819.5000
XLON
01002010000009932-E0ePP2lgcqvt20190618
18-Jun-2019 08:27:54
43
4822.5000
XLON
11002110000010409-E0ePP2lgctjR20190618
18-Jun-2019 08:27:54
31
4822.5000
XLON
11002110000010409-E0ePP2lgctjT20190618
18-Jun-2019 08:27:54
115
4822.5000
XLON
11002110000010409-E0ePP2lgctjX20190618
18-Jun-2019 08:29:46
227
4824.5000
XLON
01002010000011077-E0ePP2lgcw1820190618
18-Jun-2019 08:29:46
28
4824.5000
XLON
01002010000011077-E0ePP2lgcw1320190618
18-Jun-2019 08:31:32
67
4826.0000
XLON
11002110000011511-E0ePP2lgcybA20190618
18-Jun-2019 08:31:32
243
4826.0000
XLON
11002110000011511-E0ePP2lgcyb820190618
18-Jun-2019 08:32:26
25
4826.0000
XLON
11002110000011779-E0ePP2lgczhs20190618
18-Jun-2019 08:32:26
20
4826.0000
XLON
11002110000011779-E0ePP2lgczhq20190618
18-Jun-2019 08:32:26
182
4826.0000
XLON
11002110000011779-E0ePP2lgczhu20190618
18-Jun-2019 08:34:50
204
4827.5000
XLON
11002110000012389-E0ePP2lgd3HO20190618
18-Jun-2019 08:35:39
160
4827.5000
XLON
11002110000012586-E0ePP2lgd4oM20190618
18-Jun-2019 08:37:14
100
4832.5000
XLON
11002110000013043-E0ePP2lgd6pJ20190618
18-Jun-2019 08:37:14
59
4832.5000
XLON
11002110000013043-E0ePP2lgd6pS20190618
18-Jun-2019 08:38:40
21
4829.0000
XLON
11002110000013268-E0ePP2lgd89Q20190618
18-Jun-2019 08:38:40
149
4829.0000
XLON
11002110000013268-E0ePP2lgd89N20190618
18-Jun-2019 08:38:40
16
4829.0000
XLON
11002110000013268-E0ePP2lgd89U20190618
18-Jun-2019 08:39:48
58
4831.0000
XLON
01002010000013523-E0ePP2lgd9Iq20190618
18-Jun-2019 08:39:48
147
4831.0000
XLON
01002010000013523-E0ePP2lgd9Io20190618
18-Jun-2019 08:40:26
185
4834.0000
XLON
11002110000013527-E0ePP2lgd9zY20190618
18-Jun-2019 08:41:21
176
4831.5000
XLON
01002010000013733-E0ePP2lgdBI120190618
18-Jun-2019 08:41:21
10
4831.5000
XLON
01002010000013733-E0ePP2lgdBHz20190618
18-Jun-2019 08:42:03
204
4829.5000
XLON
11002110000013732-E0ePP2lgdBwO20190618
18-Jun-2019 08:42:18
200
4830.0000
XLON
11002110000013769-E0ePP2lgdCKK20190618
18-Jun-2019 08:42:49
42
4830.0000
XLON
01002010000013952-E0ePP2lgdCqM20190618
18-Jun-2019 08:42:49
26
4830.0000
XLON
01002010000013952-E0ePP2lgdCqI20190618
18-Jun-2019 08:42:49
114
4830.0000
XLON
01002010000013952-E0ePP2lgdCqO20190618
18-Jun-2019 08:43:57
188
4831.5000
XLON
11002110000014252-E0ePP2lgdEM220190618
18-Jun-2019 08:45:44
393
4834.0000
XLON
01002010000014805-E0ePP2lgdGfY20190618
18-Jun-2019 08:46:38
231
4835.0000
XLON
11002110000014985-E0ePP2lgdHd320190618
18-Jun-2019 08:47:46
328
4836.5000
XLON
01002010000015339-E0ePP2lgdIzI20190618
18-Jun-2019 08:47:46
72
4836.5000
XLON
11002110000015232-E0ePP2lgdIzK20190618
18-Jun-2019 08:47:46
27
4836.5000
XLON
01002010000015396-E0ePP2lgdIzO20190618
18-Jun-2019 08:47:46
256
4836.5000
XLON
11002110000015232-E0ePP2lgdIzM20190618
18-Jun-2019 08:49:15
327
4837.0000
XLON
01002010000015682-E0ePP2lgdKfD20190618
18-Jun-2019 08:49:46
167
4835.0000
XLON
11002110000015744-E0ePP2lgdLWv20190618
18-Jun-2019 08:49:46
156
4835.0000
XLON
01002010000015821-E0ePP2lgdLWx20190618
18-Jun-2019 08:50:41
186
4835.0000
XLON
01002010000016070-E0ePP2lgdMpY20190618
18-Jun-2019 08:51:14
223
4833.0000
XLON
01002010000016162-E0ePP2lgdNYJ20190618
18-Jun-2019 08:52:57
157
4839.0000
XLON
01002010000016590-E0ePP2lgdPLD20190618
18-Jun-2019 08:54:08
128
4839.0000
XLON
01002010000016838-E0ePP2lgdQWI20190618
18-Jun-2019 08:54:11
102
4839.0000
XLON
01002010000016838-E0ePP2lgdQZk20190618
18-Jun-2019 08:54:11
5
4839.0000
XLON
01002010000016838-E0ePP2lgdQZq20190618
18-Jun-2019 08:54:11
20
4839.0000
XLON
01002010000016838-E0ePP2lgdQZo20190618
18-Jun-2019 08:56:19
292
4840.5000
XLON
11002110000017349-E0ePP2lgdSkO20190618
18-Jun-2019 08:56:19
9
4840.5000
XLON
11002110000017349-E0ePP2lgdSkQ20190618
18-Jun-2019 08:57:23
176
4838.5000
XLON
11002110000017479-E0ePP2lgdTrN20190618
18-Jun-2019 08:58:42
144
4838.0000
XLON
01002010000017835-E0ePP2lgdVMH20190618
18-Jun-2019 09:00:10
307
4839.0000
XLON
01002010000018230-E0ePP2lgdXVc20190618
18-Jun-2019 09:00:46
83
4839.0000
XLON
01002010000018280-E0ePP2lgdYUS20190618
18-Jun-2019 09:00:49
124
4839.0000
XLON
01002010000018280-E0ePP2lgdYWz20190618
18-Jun-2019 09:01:34
195
4841.5000
XLON
01002010000018656-E0ePP2lgdayQ20190618
18-Jun-2019 09:02:18
217
4845.0000
XLON
01002010000018948-E0ePP2lgdd1820190618
18-Jun-2019 09:02:19
68
4844.0000
XLON
11002110000018836-E0ePP2lgdd6Q20190618
18-Jun-2019 09:02:19
170
4844.0000
XLON
11002110000018836-E0ePP2lgdd6O20190618
18-Jun-2019 09:04:04
93
4838.0000
XLON
01002010000019388-E0ePP2lgdh3D20190618
18-Jun-2019 09:04:04
123
4838.0000
XLON
01002010000019388-E0ePP2lgdh3920190618
18-Jun-2019 09:05:10
144
4838.5000
XLON
11002110000019945-E0ePP2lgdjJd20190618
18-Jun-2019 09:07:54
219
4844.0000
XLON
11002110000021022-E0ePP2lgdp7a20190618
18-Jun-2019 09:08:26
158
4845.5000
XLON
01002010000021257-E0ePP2lgdq8x20190618
18-Jun-2019 09:10:33
153
4848.5000
XLON
01002010000022035-E0ePP2lgdtdb20190618
18-Jun-2019 09:12:19
26
4853.0000
XLON
11002110000022709-E0ePP2lgdxRj20190618
18-Jun-2019 09:12:19
119
4853.0000
XLON
11002110000022709-E0ePP2lgdxRh20190618
18-Jun-2019 09:12:25
158
4850.5000
XLON
01002010000022921-E0ePP2lgdxhp20190618
18-Jun-2019 09:14:26
145
4853.5000
XLON
01002010000023877-E0ePP2lge1XC20190618
18-Jun-2019 09:15:29
144
4855.5000
XLON
11002110000024090-E0ePP2lge3aE20190618
18-Jun-2019 09:16:41
134
4860.0000
XLON
01002010000024752-E0ePP2lge5mn20190618
18-Jun-2019 09:16:41
11
4860.0000
XLON
01002010000024752-E0ePP2lge5ml20190618
18-Jun-2019 09:18:55
213
4864.0000
XLON
01002010000025665-E0ePP2lgeAfW20190618
18-Jun-2019 09:19:41
216
4861.0000
XLON
11002110000025894-E0ePP2lgeCYt20190618
18-Jun-2019 09:21:29
158
4862.0000
XLON
11002110000026523-E0ePP2lgeGSB20190618
18-Jun-2019 09:23:03
9
4862.5000
XLON
11002110000027218-E0ePP2lgeJBV20190618
18-Jun-2019 09:23:13
173
4862.5000
XLON
11002110000027218-E0ePP2lgeJY420190618
18-Jun-2019 09:23:13
158
4861.5000
XLON
11002110000027199-E0ePP2lgeJYf20190618
18-Jun-2019 09:26:25
146
4874.0000
XLON
01002010000028959-E0ePP2lgeQvp20190618
18-Jun-2019 09:28:08
83
4872.0000
XLON
01002010000029714-E0ePP2lgeVpj20190618
18-Jun-2019 09:28:08
62
4872.0000
XLON
01002010000029714-E0ePP2lgeVpl20190618
18-Jun-2019 09:29:52
150
4867.5000
XLON
11002110000030215-E0ePP2lgeYrT20190618
18-Jun-2019 09:31:42
155
4870.0000
XLON
11002110000031330-E0ePP2lgebzG20190618
18-Jun-2019 09:35:18
145
4873.5000
XLON
01002010000032761-E0ePP2lgehQk20190618
18-Jun-2019 09:36:36
147
4870.5000
XLON
01002010000033264-E0ePP2lgejKc20190618
18-Jun-2019 09:39:44
158
4864.5000
XLON
11002110000034609-E0ePP2lgenZz20190618
18-Jun-2019 09:41:52
152
4870.0000
XLON
01002010000036032-E0ePP2lgerFw20190618
18-Jun-2019 09:44:41
146
4866.5000
XLON
01002010000037185-E0ePP2lgeutI20190618
18-Jun-2019 09:46:25
158
4859.0000
XLON
01002010000037826-E0ePP2lgexqc20190618
18-Jun-2019 09:52:23
131
4864.0000
XLON
11002110000039911-E0ePP2lgf5lL20190618
18-Jun-2019 09:52:23
27
4864.0000
XLON
11002110000039911-E0ePP2lgf5lT20190618
18-Jun-2019 09:52:25
144
4862.0000
XLON
11002110000040218-E0ePP2lgf5xQ20190618
18-Jun-2019 09:54:10
144
4853.5000
XLON
11002110000041040-E0ePP2lgf8pA20190618
18-Jun-2019 09:56:02
148
4850.0000
XLON
01002010000041674-E0ePP2lgfB7o20190618
18-Jun-2019 09:56:55
8
4846.0000
XLON
01002010000041936-E0ePP2lgfCIR20190618
18-Jun-2019 10:00:16
156
4850.0000
XLON
01002010000042879-E0ePP2lgfFod20190618
18-Jun-2019 10:02:39
157
4848.0000
XLON
01002010000043616-E0ePP2lgfJJq20190618
18-Jun-2019 10:06:19
66
4847.0000
XLON
11002110000044845-E0ePP2lgfPCJ20190618
18-Jun-2019 10:06:19
79
4847.0000
XLON
11002110000044845-E0ePP2lgfPCH20190618
18-Jun-2019 10:13:10
145
4857.0000
XLON
01002010000047182-E0ePP2lgfZSG20190618
18-Jun-2019 10:14:08
144
4853.5000
XLON
01002010000047605-E0ePP2lgfb1220190618
18-Jun-2019 10:16:16
151
4851.0000
XLON
01002010000048177-E0ePP2lgfdOW20190618
18-Jun-2019 10:19:17
14
4852.0000
XLON
01002010000049322-E0ePP2lgfgcq20190618
18-Jun-2019 10:19:17
36
4852.0000
XLON
01002010000049322-E0ePP2lgfgcm20190618
18-Jun-2019 10:19:17
36
4852.0000
XLON
01002010000049322-E0ePP2lgfgco20190618
18-Jun-2019 10:19:17
58
4852.0000
XLON
01002010000049322-E0ePP2lgfgct20190618
18-Jun-2019 10:23:04
154
4849.5000
XLON
01002010000050194-E0ePP2lgfkyJ20190618
18-Jun-2019 10:27:53
152
4851.0000
XLON
11002110000051611-E0ePP2lgfq7G20190618
18-Jun-2019 10:32:47
152
4848.5000
XLON
11002110000052406-E0ePP2lgfvnV20190618
18-Jun-2019 10:39:21
144
4846.0000
XLON
11002110000054195-E0ePP2lgg3JF20190618
18-Jun-2019 10:41:11
139
4845.0000
XLON
01002010000054658-E0ePP2lgg5E120190618
18-Jun-2019 10:43:14
156
4842.5000
XLON
01002010000055044-E0ePP2lgg7Cs20190618
18-Jun-2019 10:43:14
1
4842.5000
XLON
01002010000055044-E0ePP2lgg7Cu20190618
18-Jun-2019 10:48:01
150
4835.5000
XLON
01002010000055921-E0ePP2lggBpw20190618
18-Jun-2019 10:53:02
148
4835.5000
XLON
01002010000056825-E0ePP2lggHNX20190618
18-Jun-2019 10:56:52
156
4833.0000
XLON
11002110000057292-E0ePP2lggM3o20190618
18-Jun-2019 11:01:02
149
4833.5000
XLON
01002010000058259-E0ePP2lggQEC20190618
18-Jun-2019 11:04:12
66
4831.0000
XLON
11002110000058748-E0ePP2lggT4b20190618
18-Jun-2019 11:04:12
18
4831.0000
XLON
11002110000058748-E0ePP2lggT4Z20190618
18-Jun-2019 11:04:12
66
4831.0000
XLON
11002110000058748-E0ePP2lggT4X20190618
18-Jun-2019 11:07:41
145
4834.0000
XLON
01002010000059477-E0ePP2lggVdS20190618
18-Jun-2019 11:17:03
152
4832.5000
XLON
01002010000061083-E0ePP2lggdTm20190618
18-Jun-2019 11:19:28
150
4833.0000
XLON
01002010000061554-E0ePP2lggfS020190618
18-Jun-2019 11:22:39
152
4831.5000
XLON
01002010000062150-E0ePP2lggiCB20190618
18-Jun-2019 11:28:04
152
4837.5000
XLON
11002110000063862-E0ePP2lggnra20190618
18-Jun-2019 11:32:39
145
4844.0000
XLON
01002010000065782-E0ePP2lggupo20190618
18-Jun-2019 11:35:55
20
4842.5000
XLON
11002110000066861-E0ePP2lggyf420190618
18-Jun-2019 11:35:55
124
4842.5000
XLON
11002110000066861-E0ePP2lggyf620190618
18-Jun-2019 11:41:04
5
4841.5000
XLON
11002110000068645-E0ePP2lgh4aS20190618
18-Jun-2019 11:41:08
133
4841.5000
XLON
11002110000068645-E0ePP2lgh4gF20190618
18-Jun-2019 11:41:08
7
4841.5000
XLON
11002110000068645-E0ePP2lgh4gH20190618
18-Jun-2019 11:42:30
150
4841.5000
XLON
11002110000069251-E0ePP2lgh6Fa20190618
18-Jun-2019 11:47:47
145
4844.5000
XLON
11002110000070920-E0ePP2lghCRy20190618
18-Jun-2019 11:51:32
145
4853.0000
XLON
01002010000072353-E0ePP2lghG4e20190618
18-Jun-2019 11:52:29
144
4850.5000
XLON
11002110000072671-E0ePP2lghHV220190618
18-Jun-2019 11:54:57
156
4847.5000
XLON
01002010000073401-E0ePP2lghK3B20190618
18-Jun-2019 12:02:23
144
4845.5000
XLON
01002010000076454-E0ePP2lghTef20190618
18-Jun-2019 12:02:26
1
4844.5000
XLON
01002010000076506-E0ePP2lghTnB20190618
18-Jun-2019 12:02:48
157
4846.5000
XLON
11002110000076478-E0ePP2lghUbG20190618
18-Jun-2019 12:10:26
150
4845.5000
XLON
01002010000078830-E0ePP2lghcI620190618
18-Jun-2019 12:14:07
141
4850.5000
XLON
11002110000079663-E0ePP2lghgOP20190618
18-Jun-2019 12:14:07
15
4850.5000
XLON
11002110000079663-E0ePP2lghgON20190618
18-Jun-2019 12:16:07
145
4849.5000
XLON
11002110000080331-E0ePP2lghi8m20190618
18-Jun-2019 12:21:21
158
4852.0000
XLON
11002110000081431-E0ePP2lghm5020190618
18-Jun-2019 12:24:09
147
4847.0000
XLON
11002110000082344-E0ePP2lghocK20190618
18-Jun-2019 12:30:50
152
4842.0000
XLON
11002110000084006-E0ePP2lghuhC20190618
18-Jun-2019 12:33:07
145
4840.5000
XLON
01002010000085161-E0ePP2lghwrQ20190618
18-Jun-2019 12:38:09
147
4844.0000
XLON
11002110000086893-E0ePP2lgi2Gl20190618
18-Jun-2019 12:41:07
148
4845.0000
XLON
11002110000088122-E0ePP2lgi5PG20190618
18-Jun-2019 12:48:07
54
4849.0000
XLON
01002010000090802-E0ePP2lgiD2g20190618
18-Jun-2019 12:48:07
100
4849.0000
XLON
01002010000090802-E0ePP2lgiD2i20190618
18-Jun-2019 12:53:52
9
4850.0000
XLON
11002110000092123-E0ePP2lgiJaK20190618
18-Jun-2019 12:53:52
138
4850.0000
XLON
11002110000092123-E0ePP2lgiJaM20190618
18-Jun-2019 12:56:06
155
4850.0000
XLON
11002110000093225-E0ePP2lgiM1R20190618
18-Jun-2019 13:02:13
62
4851.5000
XLON
01002010000095095-E0ePP2lgiT9H20190618
18-Jun-2019 13:02:13
32
4851.5000
XLON
01002010000095095-E0ePP2lgiT9D20190618
18-Jun-2019 13:02:13
50
4851.5000
XLON
01002010000095095-E0ePP2lgiT9F20190618
18-Jun-2019 13:04:18
103
4851.0000
XLON
01002010000096404-E0ePP2lgiVT120190618
18-Jun-2019 13:04:18
45
4851.0000
XLON
01002010000096404-E0ePP2lgiVSy20190618
18-Jun-2019 13:09:27
144
4850.0000
XLON
11002110000097608-E0ePP2lgiaJj20190618
18-Jun-2019 13:16:31
72
4854.0000
XLON
11002110000099467-E0ePP2lgiiGw20190618
18-Jun-2019 13:16:31
55
4854.0000
XLON
11002110000099467-E0ePP2lgiiGu20190618
18-Jun-2019 13:16:31
27
4854.0000
XLON
11002110000099467-E0ePP2lgiiGs20190618
18-Jun-2019 13:19:41
29
4853.5000
XLON
11002110000099865-E0ePP2lgil9720190618
18-Jun-2019 13:19:41
115
4853.5000
XLON
11002110000099865-E0ePP2lgil9C20190618
18-Jun-2019 13:24:43
147
4856.0000
XLON
11002110000101298-E0ePP2lgiqx820190618
18-Jun-2019 13:26:00
58
4857.0000
XLON
11002110000102429-E0ePP2lgiseh20190618
18-Jun-2019 13:26:36
87
4857.0000
XLON
11002110000102429-E0ePP2lgitrg20190618
18-Jun-2019 13:29:35
98
4855.5000
XLON
11002110000103673-E0ePP2lgiwYt20190618
18-Jun-2019 13:29:35
56
4855.5000
XLON
11002110000103673-E0ePP2lgiwYr20190618
18-Jun-2019 13:33:15
156
4860.0000
XLON
01002010000105351-E0ePP2lgj1gQ20190618
18-Jun-2019 13:37:53
152
4859.0000
XLON
01002010000108041-E0ePP2lgjEBQ20190618
18-Jun-2019 13:42:01
157
4855.0000
XLON
01002010000109384-E0ePP2lgjKTS20190618
18-Jun-2019 13:44:20
148
4855.0000
XLON
01002010000110214-E0ePP2lgjO3R20190618
18-Jun-2019 13:51:33
145
4861.5000
XLON
01002010000112589-E0ePP2lgjYYz20190618
18-Jun-2019 13:53:33
144
4857.5000
XLON
01002010000113356-E0ePP2lgjbL820190618
18-Jun-2019 13:54:35
75
4857.5000
XLON
11002110000113510-E0ePP2lgjcPz20190618
18-Jun-2019 13:54:35
83
4857.5000
XLON
11002110000113510-E0ePP2lgjcQ120190618
18-Jun-2019 13:56:15
144
4857.5000
XLON
01002010000114134-E0ePP2lgjeLd20190618
18-Jun-2019 13:59:14
94
4856.0000
XLON
01002010000114968-E0ePP2lgjgv720190618
18-Jun-2019 13:59:14
51
4856.0000
XLON
01002010000114968-E0ePP2lgjgv920190618
18-Jun-2019 14:03:07
145
4857.5000
XLON
01002010000115969-E0ePP2lgjlfb20190618
18-Jun-2019 14:06:04
145
4860.0000
XLON
11002110000117487-E0ePP2lgjpBI20190618
18-Jun-2019 14:09:30
144
4858.0000
XLON
11002110000118823-E0ePP2lgjsuP20190618
18-Jun-2019 14:10:48
144
4856.0000
XLON
11002110000119266-E0ePP2lgjuQf20190618
18-Jun-2019 14:15:31
56
4856.0000
XLON
01002010000120779-E0ePP2lgk04j20190618
18-Jun-2019 14:17:24
100
4858.0000
XLON
01002010000121212-E0ePP2lgk1xg20190618
18-Jun-2019 14:19:34
24
4858.5000
XLON
01002010000121459-E0ePP2lgk41y20190618
18-Jun-2019 14:19:34
122
4858.5000
XLON
01002010000121459-E0ePP2lgk42020190618
18-Jun-2019 14:21:46
149
4858.0000
XLON
01002010000122264-E0ePP2lgk5vk20190618
18-Jun-2019 14:23:07
145
4859.5000
XLON
01002010000122930-E0ePP2lgk7PP20190618
18-Jun-2019 14:26:50
144
4862.5000
XLON
11002110000124129-E0ePP2lgkBNf20190618
18-Jun-2019 14:27:29
148
4862.5000
XLON
01002010000124561-E0ePP2lgkC1C20190618
18-Jun-2019 14:29:33
151
4858.0000
XLON
11002110000125068-E0ePP2lgkEnT20190618
18-Jun-2019 14:30:59
157
4859.5000
XLON
11002110000125862-E0ePP2lgkIsv20190618
18-Jun-2019 14:33:20
100
4864.0000
XLON
11002110000126875-E0ePP2lgkOM120190618
18-Jun-2019 14:33:20
4
4864.0000
XLON
11002110000126875-E0ePP2lgkOM320190618
18-Jun-2019 14:33:20
41
4864.0000
XLON
11002110000126875-E0ePP2lgkOLx20190618
18-Jun-2019 14:34:31
145
4867.5000
XLON
01002010000127485-E0ePP2lgkRfa20190618
18-Jun-2019 14:37:40
157
4867.0000
XLON
11002110000128429-E0ePP2lgkYav20190618
18-Jun-2019 14:39:20
119
4866.5000
XLON
01002010000129165-E0ePP2lgkat520190618
18-Jun-2019 14:39:20
70
4866.5000
XLON
01002010000129165-E0ePP2lgkatA20190618
18-Jun-2019 14:40:17
149
4880.5000
XLON
11002110000129739-E0ePP2lgkiPX20190618
18-Jun-2019 14:42:45
173
4884.0000
XLON
01002010000130922-E0ePP2lgksYA20190618
18-Jun-2019 14:44:09
66
4883.0000
XLON
01002010000131527-E0ePP2lgkxhV20190618
18-Jun-2019 14:44:09
144
4883.0000
XLON
01002010000131527-E0ePP2lgkxhX20190618
18-Jun-2019 14:47:22
145
4884.5000
XLON
01002010000132676-E0ePP2lgl8kg20190618
18-Jun-2019 14:50:09
145
4890.0000
XLON
11002110000133474-E0ePP2lglFQM20190618
18-Jun-2019 14:51:09
144
4890.0000
XLON
01002010000133847-E0ePP2lglIkZ20190618
18-Jun-2019 14:52:27
175
4886.0000
XLON
01002010000134323-E0ePP2lglMx920190618
18-Jun-2019 14:54:17
144
4887.5000
XLON
01002010000134836-E0ePP2lglRPe20190618
18-Jun-2019 14:56:25
153
4889.5000
XLON
11002110000135264-E0ePP2lglXfV20190618
18-Jun-2019 14:58:32
156
4889.0000
XLON
11002110000135955-E0ePP2lgldGh20190618
18-Jun-2019 15:00:07
144
4890.5000
XLON
11002110000136422-E0ePP2lglhTJ20190618
18-Jun-2019 15:02:38
144
4896.0000
XLON
11002110000137071-E0ePP2lglnTx20190618
18-Jun-2019 15:04:08
202
4896.0000
XLON
11002110000137480-E0ePP2lgls6C20190618
18-Jun-2019 15:06:00
144
4901.0000
XLON
01002010000137972-E0ePP2lglwVJ20190618
18-Jun-2019 15:07:31
152
4893.0000
XLON
11002110000138205-E0ePP2lglzv320190618
18-Jun-2019 15:09:11
150
4893.0000
XLON
01002010000138659-E0ePP2lgm3Bk20190618
18-Jun-2019 15:14:20
145
4897.0000
XLON
01002010000139682-E0ePP2lgmEnb20190618
18-Jun-2019 15:18:05
145
4895.5000
XLON
11002110000140187-E0ePP2lgmMHa20190618
18-Jun-2019 15:19:56
144
4898.0000
XLON
01002010000140629-E0ePP2lgmPeE20190618
18-Jun-2019 15:20:52
132
4900.0000
XLON
01002010000140860-E0ePP2lgmRSf20190618
18-Jun-2019 15:20:52
84
4900.0000
XLON
01002010000140860-E0ePP2lgmRSl20190618
18-Jun-2019 15:22:30
58
4892.5000
XLON
01002010000141481-E0ePP2lgmUzt20190618
18-Jun-2019 15:22:30
100
4892.5000
XLON
01002010000141481-E0ePP2lgmUza20190618
18-Jun-2019 15:22:43
173
4892.0000
XLON
11002110000141461-E0ePP2lgmVS720190618
18-Jun-2019 15:24:12
159
4886.5000
XLON
01002010000142141-E0ePP2lgmYyi20190618
18-Jun-2019 15:25:49
155
4884.0000
XLON
11002110000142638-E0ePP2lgmbiQ20190618
18-Jun-2019 15:27:38
151
4878.0000
XLON
01002010000143276-E0ePP2lgmfKv20190618
18-Jun-2019 15:29:56
145
4872.5000
XLON
01002010000143566-E0ePP2lgmj4j20190618
18-Jun-2019 15:32:18
123
4876.0000
XLON
01002010000143943-E0ePP2lgmo4520190618
18-Jun-2019 15:32:18
21
4876.0000
XLON
01002010000143943-E0ePP2lgmo4B20190618
18-Jun-2019 15:35:56
144
4888.0000
XLON
01002010000144423-E0ePP2lgmuje20190618
18-Jun-2019 15:39:06
187
4890.0000
XLON
11002110000144620-E0ePP2lgn0A620190618
18-Jun-2019 15:39:35
144
4892.5000
XLON
11002110000144676-E0ePP2lgn0oO20190618
18-Jun-2019 15:41:10
158
4894.0000
XLON
01002010000145009-E0ePP2lgn3jw20190618
18-Jun-2019 15:42:15
157
4900.5000
XLON
01002010000145134-E0ePP2lgn5lB20190618
18-Jun-2019 15:42:36
128
4898.5000
XLON
01002010000145186-E0ePP2lgn6ag20190618
18-Jun-2019 15:42:36
17
4898.5000
XLON
01002010000145186-E0ePP2lgn6aS20190618
18-Jun-2019 15:50:36
144
4896.0000
XLON
11002110000146074-E0ePP2lgnJnc20190618
18-Jun-2019 15:50:56
142
4895.0000
XLON
11002110000146202-E0ePP2lgnKOg20190618
18-Jun-2019 15:50:56
17
4895.0000
XLON
11002110000146202-E0ePP2lgnKOc20190618
18-Jun-2019 15:52:34
70
4891.5000
XLON
01002010000146467-E0ePP2lgnN3420190618
18-Jun-2019 15:52:34
85
4891.5000
XLON
01002010000146467-E0ePP2lgnN3820190618
18-Jun-2019 15:55:58
146
4898.0000
XLON
01002010000146783-E0ePP2lgnSFa20190618
18-Jun-2019 15:56:02
145
4897.0000
XLON
11002110000146664-E0ePP2lgnSM720190618
18-Jun-2019 15:57:32
144
4893.5000
XLON
01002010000146974-E0ePP2lgnUsK20190618
18-Jun-2019 15:58:12
145
4891.0000
XLON
11002110000146955-E0ePP2lgnVzZ20190618
18-Jun-2019 16:00:13
144
4892.0000
XLON
01002010000147247-E0ePP2lgnYKD20190618
18-Jun-2019 16:01:21
49
4892.0000
XLON
01002010000147340-E0ePP2lgnZxG20190618
18-Jun-2019 16:01:21
124
4892.0000
XLON
01002010000147340-E0ePP2lgnZxI20190618
18-Jun-2019 16:03:52
102
4894.0000
XLON
11002110000147407-E0ePP2lgne5U20190618
18-Jun-2019 16:03:52
90
4894.0000
XLON
11002110000147407-E0ePP2lgne5X20190618
18-Jun-2019 16:04:35
99
4895.5000
XLON
11002110000147614-E0ePP2lgnesr20190618
18-Jun-2019 16:05:05
186
4894.0000
XLON
11002110000147632-E0ePP2lgnfUY20190618
18-Jun-2019 16:08:11
144
4901.0000
XLON
01002010000148069-E0ePP2lgnjZH20190618
18-Jun-2019 16:09:58
135
4902.5000
XLON
11002110000148162-E0ePP2lgnmWU20190618
18-Jun-2019 16:10:57
146
4901.5000
XLON
11002110000148314-E0ePP2lgnnxW20190618
18-Jun-2019 16:12:39
109
4900.5000
XLON
01002010000148561-E0ePP2lgnq4120190618
18-Jun-2019 16:12:39
26
4900.5000
XLON
01002010000148561-E0ePP2lgnq3l20190618
18-Jun-2019 16:14:22
149
4898.5000
XLON
11002110000148637-E0ePP2lgnsKh20190618
18-Jun-2019 16:16:27
176
4897.5000
XLON
01002010000148895-E0ePP2lgnvF520190618
18-Jun-2019 16:19:22
61
4897.5000
XLON
01002010000149238-E0ePP2lgnz7V20190618
18-Jun-2019 16:20:48
74
4897.0000
XLON
11002110000149240-E0ePP2lgo0yH20190618
18-Jun-2019 16:20:48
72
4897.0000
XLON
11002110000149386-E0ePP2lgo0yL20190618
18-Jun-2019 16:23:54
62
4898.0000
XLON
01002010000150121-E0ePP2lgo6Vx20190618
18-Jun-2019 16:23:54
68
4897.0000
XLON
01002010000150075-E0ePP2lgo6dK20190618
18-Jun-2019 16:24:07
69
4892.0000
XLON
11002110000150131-E0ePP2lgo8ik20190618
18-Jun-2019 16:24:07
73
4893.0000
XLON
01002010000150203-E0ePP2lgo8fo20190618
18-Jun-2019 16:26:43
67
4897.5000
XLON
11002110000150694-E0ePP2lgoIAO20190618
18-Jun-2019 16:27:42
62
4898.0000
XLON
01002010000150989-E0ePP2lgoKLV20190618


Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.16 17 ex16d19ironoreguidance1.htm EXHIBIT 99.16 Exhibit


Exhibit 99.16
Notice to ASX/LSE
Rio Tinto

Update on Iron Ore Guidance

19 June 2019

Rio Tinto Iron Ore is currently experiencing mine operational challenges, particularly in the Greater Brockman hub in the Pilbara. This is resulting in a higher proportion of certain lower grade products, partly to protect the quality of our flagship Pilbara Blend.

Around 1.5 million tonnes of these products were sold in the first quarter, as noted in the 2019 Quarterly Operations Review, 16 April 2019. Additional sales of these products will be made during 2019.

In light of these challenges, there has also been a review of mine plans, resulting in guidance of Pilbara shipments (100% basis) for 2019 being revised to between 320 million tonnes and 330 million tonnes (previously between 333 million tonnes and 343 million tonnes). Given the change in volume guidance, unit costs will be updated in the Q2 Quarterly Operations Review (16 July 2019).

This announcement contains inside information.


LEI: 213800YOEO5OQ72G2R82
Classification: 2.2. Inside information disclosed under article 17 of the Market Abuse Regulation
 
Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 (0) 3 9283 3087
M +61 433 525 739

Jesse Riseborough
T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
M +61 436 637 571


Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018

Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom
T +44 20 7781 2000
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000
Australia
T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


Page 1 of 1
 EX-99.17 18 ex17d19rns.htm EXHIBIT 99.17 Exhibit


Exhibit 99.17
19 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 19 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
19 June 2019
Number of ordinary shares purchased
219,464
Average price paid (pence)
4700.4500
Highest price paid (pence)
4899.0000
Lowest price paid (pence)
4645.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,911,622 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 19 June 2019
Number of ordinary shares purchased: 219,464
Volume weighted average price paid per share (pence): 4700.4500

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
19-Jun-2019 08:01:06
13
4899.0000
XLON
11002110000001061-E0eQ80Fc8aBe20190619
19-Jun-2019 08:01:06
59
4899.0000
XLON
11002110000001005-E0eQ80Fc8aBc20190619
19-Jun-2019 08:01:06
91
4899.0000
XLON
11002110000001005-E0eQ80Fc8aBY20190619
19-Jun-2019 08:03:47
37
4893.0000
XLON
11002110000001738-E0eQ80Fc8e6H20190619
19-Jun-2019 08:03:47
38
4893.0000
XLON
01002010000001711-E0eQ80Fc8e6S20190619
19-Jun-2019 08:03:47
48
4893.0000
XLON
11002110000001744-E0eQ80Fc8e6U20190619
19-Jun-2019 08:03:47
7
4893.0000
XLON
11002110000001735-E0eQ80Fc8e6B20190619
19-Jun-2019 08:03:47
207
4893.0000
XLON
11002110000001725-E0eQ80Fc8e6920190619
19-Jun-2019 08:03:47
119
4893.0000
XLON
01002010000001711-E0eQ80Fc8e6O20190619
19-Jun-2019 08:03:47
67
4893.0000
XLON
01002010000001711-E0eQ80Fc8e6L20190619
19-Jun-2019 08:03:47
228
4893.0000
XLON
11002110000001715-E0eQ80Fc8e6720190619
19-Jun-2019 08:03:47
90
4893.0000
XLON
01002010000001706-E0eQ80Fc8e6D20190619
19-Jun-2019 08:06:18
309
4883.0000
XLON
01002010000002419-E0eQ80Fc8iqW20190619
19-Jun-2019 08:06:18
311
4883.0000
XLON
11002110000002454-E0eQ80Fc8iqU20190619
19-Jun-2019 08:07:18
310
4882.0000
XLON
01002010000003392-E0eQ80Fc8lhB20190619
19-Jun-2019 08:07:18
178
4882.0000
XLON
11002110000003444-E0eQ80Fc8lhD20190619
19-Jun-2019 08:09:17
265
4875.0000
XLON
11002110000004414-E0eQ80Fc8qGC20190619
19-Jun-2019 08:09:19
11
4874.5000
XLON
01002010000004380-E0eQ80Fc8qJO20190619
19-Jun-2019 08:09:20
254
4874.5000
XLON
01002010000004380-E0eQ80Fc8qKQ20190619
19-Jun-2019 08:11:02
148
4867.5000
XLON
11002110000005800-E0eQ80Fc8toF20190619
19-Jun-2019 08:12:37
163
4866.5000
XLON
11002110000006570-E0eQ80Fc8wqp20190619
19-Jun-2019 08:14:48
149
4867.5000
XLON
11002110000008061-E0eQ80Fc90HQ20190619
19-Jun-2019 08:20:34
173
4892.0000
XLON
01002010000010981-E0eQ80Fc9CIm20190619
19-Jun-2019 08:20:34
16
4892.0000
XLON
01002010000010981-E0eQ80Fc9CIq20190619
19-Jun-2019 08:21:50
42
4892.0000
XLON
11002110000011462-E0eQ80Fc9EmV20190619
19-Jun-2019 08:21:50
231
4892.0000
XLON
11002110000011467-E0eQ80Fc9EmX20190619
19-Jun-2019 08:21:50
2
4892.0000
XLON
11002110000011469-E0eQ80Fc9EmZ20190619
19-Jun-2019 08:21:50
208
4892.0000
XLON
11002110000011462-E0eQ80Fc9EmT20190619
19-Jun-2019 08:21:54
188
4891.5000
XLON
01002010000011412-E0eQ80Fc9Epj20190619
19-Jun-2019 08:21:54
8
4891.5000
XLON
01002010000011415-E0eQ80Fc9Epp20190619
19-Jun-2019 08:21:54
112
4891.5000
XLON
01002010000011415-E0eQ80Fc9Epl20190619
19-Jun-2019 08:24:05
39
4884.0000
XLON
01002010000011569-E0eQ80Fc9J4r20190619
19-Jun-2019 08:24:05
172
4884.0000
XLON
01002010000011569-E0eQ80Fc9J4o20190619
19-Jun-2019 08:24:05
11
4884.0000
XLON
01002010000011569-E0eQ80Fc9J4h20190619
19-Jun-2019 08:25:14
163
4886.5000
XLON
01002010000011782-E0eQ80Fc9KxT20190619
19-Jun-2019 08:25:39
129
4885.0000
XLON
01002010000011827-E0eQ80Fc9LVk20190619
19-Jun-2019 08:25:39
58
4885.0000
XLON
01002010000011827-E0eQ80Fc9LVh20190619
19-Jun-2019 08:27:02
129
4883.0000
XLON
11002110000012036-E0eQ80Fc9Nqc20190619
19-Jun-2019 08:27:02
21
4883.0000
XLON
11002110000012036-E0eQ80Fc9Nqa20190619
19-Jun-2019 08:27:20
55
4883.5000
XLON
11002110000012057-E0eQ80Fc9OnD20190619
19-Jun-2019 08:27:20
50
4883.5000
XLON
11002110000012057-E0eQ80Fc9On920190619
19-Jun-2019 08:27:20
73
4883.5000
XLON
11002110000012057-E0eQ80Fc9OnB20190619
19-Jun-2019 08:27:20
79
4884.5000
XLON
01002010000012009-E0eQ80Fc9Olv20190619
19-Jun-2019 08:27:20
69
4884.5000
XLON
01002010000012009-E0eQ80Fc9Olr20190619
19-Jun-2019 08:32:20
178
4890.0000
XLON
01002010000012840-E0eQ80Fc9XKb20190619
19-Jun-2019 08:35:03
252
4891.5000
XLON
01002010000013952-E0eQ80Fc9bV320190619
19-Jun-2019 08:35:34
256
4889.5000
XLON
11002110000014126-E0eQ80Fc9cAp20190619
19-Jun-2019 08:35:34
33
4889.5000
XLON
11002110000014126-E0eQ80Fc9cAl20190619
19-Jun-2019 08:37:15
187
4892.0000
XLON
01002010000014713-E0eQ80Fc9drF20190619
19-Jun-2019 08:39:23
308
4893.5000
XLON
11002110000015379-E0eQ80Fc9gWk20190619
19-Jun-2019 08:39:27
29
4892.5000
XLON
01002010000015354-E0eQ80Fc9ga220190619
19-Jun-2019 08:40:14
83
4890.0000
XLON
01002010000016113-E0eQ80Fc9hWO20190619
19-Jun-2019 08:40:14
94
4890.0000
XLON
01002010000016113-E0eQ80Fc9hWS20190619
19-Jun-2019 08:41:02
163
4889.5000
XLON
01002010000016425-E0eQ80Fc9iUI20190619
19-Jun-2019 08:43:16
71
4892.5000
XLON
01002010000017671-E0eQ80Fc9kzf20190619
19-Jun-2019 08:43:16
92
4892.5000
XLON
01002010000017671-E0eQ80Fc9kzb20190619
19-Jun-2019 08:45:04
10
4893.0000
XLON
11002110000018526-E0eQ80Fc9naN20190619
19-Jun-2019 08:45:04
139
4893.0000
XLON
11002110000018526-E0eQ80Fc9naP20190619
19-Jun-2019 08:45:39
159
4892.0000
XLON
11002110000019039-E0eQ80Fc9oLy20190619
19-Jun-2019 08:51:14
47
4887.0000
XLON
11002110000021628-E0eQ80Fc9wCX20190619
19-Jun-2019 08:52:25
106
4887.5000
XLON
01002010000021895-E0eQ80Fc9xVh20190619
19-Jun-2019 08:52:25
72
4887.5000
XLON
01002010000021895-E0eQ80Fc9xVf20190619
19-Jun-2019 08:53:02
192
4888.0000
XLON
01002010000022116-E0eQ80Fc9ybw20190619
19-Jun-2019 08:54:29
229
4881.5000
XLON
11002110000022592-E0eQ80FcA0df20190619
19-Jun-2019 08:54:29
75
4881.5000
XLON
11002110000022592-E0eQ80FcA0dj20190619
19-Jun-2019 08:55:14
57
4882.5000
XLON
01002010000022929-E0eQ80FcA1iR20190619
19-Jun-2019 08:55:14
211
4882.5000
XLON
01002010000022929-E0eQ80FcA1iN20190619
19-Jun-2019 08:57:20
3
4884.0000
XLON
11002110000024050-E0eQ80FcA4BG20190619
19-Jun-2019 08:57:20
89
4884.0000
XLON
11002110000024050-E0eQ80FcA4BC20190619
19-Jun-2019 08:57:20
68
4884.0000
XLON
11002110000024050-E0eQ80FcA4BE20190619
19-Jun-2019 09:00:30
43
4880.0000
XLON
01002010000025677-E0eQ80FcA8Nn20190619
19-Jun-2019 09:00:30
105
4880.0000
XLON
01002010000025677-E0eQ80FcA8Nq20190619
19-Jun-2019 09:02:10
116
4879.5000
XLON
01002010000026760-E0eQ80FcABKP20190619
19-Jun-2019 09:02:15
35
4879.5000
XLON
01002010000026760-E0eQ80FcABNi20190619
19-Jun-2019 09:04:25
10
4870.0000
XLON
11002110000027617-E0eQ80FcAEHL20190619
19-Jun-2019 09:04:25
139
4870.0000
XLON
11002110000027617-E0eQ80FcAEHJ20190619
19-Jun-2019 09:04:54
176
4871.0000
XLON
01002010000027664-E0eQ80FcAExo20190619
19-Jun-2019 09:06:03
232
4874.0000
XLON
01002010000028123-E0eQ80FcAGMs20190619
19-Jun-2019 09:06:03
155
4873.0000
XLON
11002110000028147-E0eQ80FcAGNP20190619
19-Jun-2019 09:07:33
178
4875.5000
XLON
11002110000029129-E0eQ80FcAIQi20190619
19-Jun-2019 09:08:43
33
4876.0000
XLON
01002010000029383-E0eQ80FcAKK820190619
19-Jun-2019 09:08:52
37
4873.5000
XLON
01002010000029619-E0eQ80FcAKc220190619
19-Jun-2019 09:08:52
44
4873.5000
XLON
01002010000029619-E0eQ80FcAKbt20190619
19-Jun-2019 09:11:25
46
4875.5000
XLON
01002010000030301-E0eQ80FcANWZ20190619
19-Jun-2019 09:11:25
146
4875.5000
XLON
01002010000030301-E0eQ80FcANWi20190619
19-Jun-2019 09:13:00
148
4875.5000
XLON
11002110000031261-E0eQ80FcAPKJ20190619
19-Jun-2019 09:13:06
42
4875.0000
XLON
01002010000031253-E0eQ80FcAPUr20190619
19-Jun-2019 09:13:06
121
4875.0000
XLON
01002010000031253-E0eQ80FcAPUu20190619
19-Jun-2019 09:14:35
148
4875.5000
XLON
01002010000031972-E0eQ80FcARoT20190619
19-Jun-2019 09:15:43
178
4873.0000
XLON
11002110000032562-E0eQ80FcATPq20190619
19-Jun-2019 09:17:38
163
4868.0000
XLON
11002110000033091-E0eQ80FcAW8g20190619
19-Jun-2019 09:19:55
148
4865.5000
XLON
11002110000033807-E0eQ80FcAZ4r20190619
19-Jun-2019 09:20:32
158
4866.0000
XLON
01002010000034734-E0eQ80FcAa3Y20190619
19-Jun-2019 09:23:11
86
4867.0000
XLON
01002010000035982-E0eQ80FcAdly20190619
19-Jun-2019 09:23:11
66
4867.0000
XLON
01002010000035982-E0eQ80FcAdlv20190619
19-Jun-2019 09:24:15
163
4868.5000
XLON
01002010000036692-E0eQ80FcAf5I20190619
19-Jun-2019 09:28:29
148
4874.0000
XLON
11002110000039137-E0eQ80FcAjll20190619
19-Jun-2019 09:29:09
163
4871.5000
XLON
11002110000039293-E0eQ80FcAk8C20190619
19-Jun-2019 09:31:37
159
4869.0000
XLON
01002010000040348-E0eQ80FcAmqi20190619
19-Jun-2019 09:32:13
222
4866.5000
XLON
11002110000041216-E0eQ80FcAnnB20190619
19-Jun-2019 09:41:33
148
4867.5000
XLON
11002110000044990-E0eQ80FcAz7S20190619
19-Jun-2019 09:42:49
276
4868.0000
XLON
01002010000045507-E0eQ80FcB1KU20190619
19-Jun-2019 09:44:24
163
4865.0000
XLON
11002110000046335-E0eQ80FcB3B720190619
19-Jun-2019 09:44:31
177
4863.5000
XLON
11002110000046159-E0eQ80FcB3ME20190619
19-Jun-2019 09:46:01
121
4857.5000
XLON
11002110000047187-E0eQ80FcB53a20190619
19-Jun-2019 09:46:01
29
4857.5000
XLON
11002110000047187-E0eQ80FcB53Y20190619
19-Jun-2019 09:49:13
85
4856.5000
XLON
01002010000048197-E0eQ80FcB8Bj20190619
19-Jun-2019 09:49:13
66
4856.5000
XLON
01002010000048197-E0eQ80FcB8Bm20190619
19-Jun-2019 09:50:33
207
4855.0000
XLON
11002110000049241-E0eQ80FcB9Zy20190619
19-Jun-2019 09:53:42
13
4856.0000
XLON
01002010000050429-E0eQ80FcBD4J20190619
19-Jun-2019 09:53:44
146
4856.0000
XLON
01002010000050429-E0eQ80FcBD6g20190619
19-Jun-2019 09:54:18
115
4854.0000
XLON
01002010000050520-E0eQ80FcBDzn20190619
19-Jun-2019 09:54:18
33
4854.0000
XLON
01002010000050520-E0eQ80FcBDzl20190619
19-Jun-2019 09:57:10
148
4848.0000
XLON
01002010000051602-E0eQ80FcBHcx20190619
19-Jun-2019 09:57:18
163
4847.0000
XLON
11002110000051958-E0eQ80FcBHl220190619
19-Jun-2019 10:00:02
90
4847.0000
XLON
01002010000053307-E0eQ80FcBKYU20190619
19-Jun-2019 10:00:02
59
4847.0000
XLON
01002010000053307-E0eQ80FcBKYW20190619
19-Jun-2019 10:01:19
148
4851.5000
XLON
11002110000053795-E0eQ80FcBLx720190619
19-Jun-2019 10:06:24
192
4853.0000
XLON
01002010000056414-E0eQ80FcBQPq20190619
19-Jun-2019 10:08:00
222
4853.0000
XLON
01002010000057215-E0eQ80FcBRrY20190619
19-Jun-2019 10:09:13
213
4853.0000
XLON
11002110000057869-E0eQ80FcBTPq20190619
19-Jun-2019 10:11:44
196
4858.5000
XLON
11002110000059171-E0eQ80FcBW5M20190619
19-Jun-2019 10:12:38
198
4858.5000
XLON
11002110000059685-E0eQ80FcBX1i20190619
19-Jun-2019 10:15:52
172
4859.5000
XLON
11002110000060921-E0eQ80FcBaJ520190619
19-Jun-2019 10:21:03
216
4850.5000
XLON
01002010000062416-E0eQ80FcBfPo20190619
19-Jun-2019 10:22:20
157
4854.0000
XLON
11002110000062993-E0eQ80FcBgwE20190619
19-Jun-2019 10:23:10
151
4853.0000
XLON
01002010000063407-E0eQ80FcBiMe20190619
19-Jun-2019 10:24:14
55
4852.0000
XLON
11002110000064079-E0eQ80FcBjpx20190619
19-Jun-2019 10:24:14
141
4852.0000
XLON
11002110000064079-E0eQ80FcBjpz20190619
19-Jun-2019 10:26:45
149
4852.0000
XLON
01002010000064819-E0eQ80FcBmdU20190619
19-Jun-2019 10:27:24
149
4854.5000
XLON
11002110000065517-E0eQ80FcBo1j20190619
19-Jun-2019 10:27:24
193
4853.5000
XLON
01002010000065517-E0eQ80FcBoIY20190619
19-Jun-2019 10:28:58
157
4850.5000
XLON
01002010000066233-E0eQ80FcBpuv20190619
19-Jun-2019 10:31:45
163
4845.0000
XLON
11002110000067211-E0eQ80FcBtvB20190619
19-Jun-2019 10:32:36
160
4845.5000
XLON
11002110000068150-E0eQ80FcBuo520190619
19-Jun-2019 10:32:36
3
4845.5000
XLON
11002110000068150-E0eQ80FcBuo320190619
19-Jun-2019 10:35:52
151
4850.0000
XLON
01002010000069377-E0eQ80FcByjE20190619
19-Jun-2019 10:38:29
161
4852.0000
XLON
01002010000070245-E0eQ80FcC1aG20190619
19-Jun-2019 10:39:37
156
4851.5000
XLON
01002010000070490-E0eQ80FcC2eK20190619
19-Jun-2019 10:42:00
148
4851.0000
XLON
11002110000071581-E0eQ80FcC4Xg20190619
19-Jun-2019 10:44:07
160
4848.0000
XLON
01002010000072122-E0eQ80FcC67t20190619
19-Jun-2019 10:45:49
161
4847.0000
XLON
01002010000072653-E0eQ80FcC7fT20190619
19-Jun-2019 10:49:50
162
4844.0000
XLON
11002110000074286-E0eQ80FcCBA420190619
19-Jun-2019 10:51:27
151
4845.5000
XLON
11002110000075875-E0eQ80FcCCfX20190619
19-Jun-2019 10:52:31
159
4842.5000
XLON
01002010000076488-E0eQ80FcCDHT20190619
19-Jun-2019 10:56:37
148
4842.0000
XLON
01002010000077991-E0eQ80FcCHet20190619
19-Jun-2019 10:57:41
100
4844.5000
XLON
11002110000079018-E0eQ80FcCIOn20190619
19-Jun-2019 10:57:41
15
4844.5000
XLON
11002110000079018-E0eQ80FcCIOl20190619
19-Jun-2019 11:00:23
156
4844.5000
XLON
01002010000080116-E0eQ80FcCKmM20190619
19-Jun-2019 11:00:52
160
4844.0000
XLON
01002010000080464-E0eQ80FcCLCH20190619
19-Jun-2019 11:05:30
100
4849.5000
XLON
11002110000083089-E0eQ80FcCQZv20190619
19-Jun-2019 11:05:30
48
4849.5000
XLON
11002110000083089-E0eQ80FcCQZr20190619
19-Jun-2019 11:05:40
163
4848.5000
XLON
11002110000083355-E0eQ80FcCQm320190619
19-Jun-2019 11:08:39
17
4849.0000
XLON
01002010000084786-E0eQ80FcCTcm20190619
19-Jun-2019 11:08:39
161
4849.0000
XLON
01002010000084786-E0eQ80FcCTco20190619
19-Jun-2019 11:09:57
151
4848.5000
XLON
11002110000085240-E0eQ80FcCUlG20190619
19-Jun-2019 11:14:09
148
4852.5000
XLON
11002110000087107-E0eQ80FcCYUv20190619
19-Jun-2019 11:19:54
162
4860.5000
XLON
01002010000089943-E0eQ80FcCdPI20190619
19-Jun-2019 11:19:54
1
4860.5000
XLON
01002010000089943-E0eQ80FcCdPL20190619
19-Jun-2019 11:20:36
200
4859.0000
XLON
11002110000090126-E0eQ80FcCe3W20190619
19-Jun-2019 11:23:10
207
4857.5000
XLON
11002110000091000-E0eQ80FcCgjv20190619
19-Jun-2019 11:25:11
161
4860.5000
XLON
01002010000091483-E0eQ80FcCiUS20190619
19-Jun-2019 11:26:11
77
4857.0000
XLON
11002110000091979-E0eQ80FcCj9q20190619
19-Jun-2019 11:26:17
73
4857.0000
XLON
11002110000091979-E0eQ80FcCjE620190619
19-Jun-2019 11:28:06
157
4856.0000
XLON
11002110000092465-E0eQ80FcCkqI20190619
19-Jun-2019 11:32:23
149
4854.5000
XLON
11002110000094606-E0eQ80FcCoQ420190619
19-Jun-2019 11:34:46
148
4849.0000
XLON
01002010000095323-E0eQ80FcCqVL20190619
19-Jun-2019 11:38:15
149
4855.0000
XLON
11002110000097150-E0eQ80FcCtLR20190619
19-Jun-2019 11:39:42
25
4857.0000
XLON
11002110000097825-E0eQ80FcCuWt20190619
19-Jun-2019 11:40:05
124
4857.0000
XLON
11002110000097825-E0eQ80FcCusI20190619
19-Jun-2019 11:43:10
163
4851.5000
XLON
01002010000099503-E0eQ80FcCyUM20190619
19-Jun-2019 11:44:42
163
4853.0000
XLON
11002110000100124-E0eQ80FcCzlQ20190619
19-Jun-2019 11:46:28
163
4854.5000
XLON
11002110000100901-E0eQ80FcD1Sj20190619
19-Jun-2019 11:47:06
163
4851.0000
XLON
11002110000101077-E0eQ80FcD23w20190619
19-Jun-2019 11:50:44
2
4852.0000
XLON
01002010000102396-E0eQ80FcD4oZ20190619
19-Jun-2019 11:50:44
138
4852.0000
XLON
01002010000102396-E0eQ80FcD4oX20190619
19-Jun-2019 11:53:13
193
4854.0000
XLON
11002110000102871-E0eQ80FcD6m520190619
19-Jun-2019 11:57:31
18
4853.5000
XLON
01002010000103875-E0eQ80FcDB4K20190619
19-Jun-2019 11:57:31
131
4853.5000
XLON
01002010000103875-E0eQ80FcDB4I20190619
19-Jun-2019 11:59:02
207
4854.5000
XLON
11002110000104192-E0eQ80FcDCv020190619
19-Jun-2019 12:02:20
179
4852.0000
XLON
11002110000105192-E0eQ80FcDGXu20190619
19-Jun-2019 12:05:14
163
4851.0000
XLON
01002010000105800-E0eQ80FcDJiD20190619
19-Jun-2019 12:08:08
149
4853.0000
XLON
11002110000106292-E0eQ80FcDMAN20190619
19-Jun-2019 12:09:15
125
4851.0000
XLON
01002010000106687-E0eQ80FcDN5V20190619
19-Jun-2019 12:15:43
192
4846.0000
XLON
01002010000107890-E0eQ80FcDUFk20190619
19-Jun-2019 12:19:12
148
4846.0000
XLON
11002110000108213-E0eQ80FcDXZ620190619
19-Jun-2019 12:19:49
8
4843.5000
XLON
11002110000108390-E0eQ80FcDY3p20190619
19-Jun-2019 12:19:49
170
4843.5000
XLON
11002110000108390-E0eQ80FcDY3m20190619
19-Jun-2019 12:22:15
163
4844.5000
XLON
11002110000108770-E0eQ80FcDaNY20190619
19-Jun-2019 12:24:02
153
4845.0000
XLON
01002010000109222-E0eQ80FcDc4n20190619
19-Jun-2019 12:26:34
179
4843.5000
XLON
11002110000109534-E0eQ80FcDeQb20190619
19-Jun-2019 12:28:54
187
4842.0000
XLON
11002110000109194-E0eQ80FcDgBV20190619
19-Jun-2019 12:29:13
176
4840.0000
XLON
11002110000109747-E0eQ80FcDgaB20190619
19-Jun-2019 12:30:36
222
4837.5000
XLON
01002010000110459-E0eQ80FcDhkK20190619
19-Jun-2019 12:32:15
192
4803.5000
XLON
01002010000111073-E0eQ80FcDl3d20190619
19-Jun-2019 12:33:55
162
4794.0000
XLON
01002010000111565-E0eQ80FcDo3s20190619
19-Jun-2019 12:35:41
149
4782.0000
XLON
01002010000111930-E0eQ80FcDqYW20190619
19-Jun-2019 12:39:03
192
4747.5000
XLON
01002010000112904-E0eQ80FcDxFS20190619
19-Jun-2019 12:41:49
149
4748.0000
XLON
01002010000113499-E0eQ80FcE0eY20190619
19-Jun-2019 12:43:50
48
4744.5000
XLON
11002110000113947-E0eQ80FcE35m20190619
19-Jun-2019 12:44:16
115
4744.5000
XLON
11002110000113947-E0eQ80FcE3Y220190619
19-Jun-2019 12:45:40
148
4668.5000
XLON
11002110000114605-E0eQ80FcE7ay20190619
19-Jun-2019 12:48:55
148
4652.5000
XLON
01002010000115442-E0eQ80FcECBm20190619
19-Jun-2019 12:53:03
149
4711.5000
XLON
01002010000116445-E0eQ80FcEHWw20190619
19-Jun-2019 12:53:51
148
4683.5000
XLON
01002010000116614-E0eQ80FcEIRR20190619
19-Jun-2019 12:57:24
178
4674.0000
XLON
11002110000117138-E0eQ80FcELoH20190619
19-Jun-2019 12:57:24
207
4673.0000
XLON
01002010000117239-E0eQ80FcELoj20190619
19-Jun-2019 13:00:39
149
4669.0000
XLON
01002010000117882-E0eQ80FcEP1520190619
19-Jun-2019 13:10:55
163
4686.5000
XLON
11002110000119825-E0eQ80FcEZm620190619
19-Jun-2019 13:12:14
211
4687.0000
XLON
01002010000120103-E0eQ80FcEb7P20190619
19-Jun-2019 13:12:17
120
4686.5000
XLON
01002010000120124-E0eQ80FcEbIS20190619
19-Jun-2019 13:12:21
41
4685.5000
XLON
01002010000120137-E0eQ80FcEbOY20190619
19-Jun-2019 13:12:21
135
4685.5000
XLON
01002010000120137-E0eQ80FcEbOb20190619
19-Jun-2019 13:12:27
265
4685.0000
XLON
11002110000120036-E0eQ80FcEbXC20190619
19-Jun-2019 13:12:27
439
4684.0000
XLON
11002110000120062-E0eQ80FcEbXN20190619
19-Jun-2019 13:13:57
434
4680.0000
XLON
11002110000120396-E0eQ80FcEd5V20190619
19-Jun-2019 13:14:11
435
4671.5000
XLON
01002010000120568-E0eQ80FcEdRe20190619
19-Jun-2019 13:15:45
269
4682.0000
XLON
11002110000120825-E0eQ80FcEf2I20190619
19-Jun-2019 13:15:45
40
4682.0000
XLON
11002110000120825-E0eQ80FcEf2T20190619
19-Jun-2019 13:16:00
221
4675.0000
XLON
01002010000120970-E0eQ80FcEfRP20190619
19-Jun-2019 13:16:01
13
4675.0000
XLON
01002010000120970-E0eQ80FcEfT220190619
19-Jun-2019 13:17:27
336
4678.0000
XLON
01002010000121241-E0eQ80FcEgs720190619
19-Jun-2019 13:17:27
271
4678.0000
XLON
11002110000121178-E0eQ80FcEgs920190619
19-Jun-2019 13:17:29
326
4677.0000
XLON
01002010000121250-E0eQ80FcEguU20190619
19-Jun-2019 13:17:29
81
4677.0000
XLON
01002010000121250-E0eQ80FcEguS20190619
19-Jun-2019 13:17:31
710
4675.5000
XLON
11002110000121254-E0eQ80FcEgx920190619
19-Jun-2019 13:18:40
578
4669.5000
XLON
01002010000121566-E0eQ80FcEiG420190619
19-Jun-2019 13:18:42
192
4668.0000
XLON
01002010000121574-E0eQ80FcEiIq20190619
19-Jun-2019 13:20:45
402
4678.0000
XLON
01002010000122034-E0eQ80FcEkzJ20190619
19-Jun-2019 13:22:33
92
4685.0000
XLON
11002110000122399-E0eQ80FcEmxd20190619
19-Jun-2019 13:22:33
92
4685.0000
XLON
11002110000122399-E0eQ80FcEmxu20190619
19-Jun-2019 13:22:58
114
4688.0000
XLON
11002110000122457-E0eQ80FcEnQQ20190619
19-Jun-2019 13:22:58
210
4688.0000
XLON
11002110000122457-E0eQ80FcEnQU20190619
19-Jun-2019 13:22:58
216
4687.0000
XLON
11002110000122440-E0eQ80FcEnR020190619
19-Jun-2019 13:25:44
150
4713.0000
XLON
11002110000123174-E0eQ80FcErLV20190619
19-Jun-2019 13:25:44
41
4713.0000
XLON
11002110000123174-E0eQ80FcErLX20190619
19-Jun-2019 13:26:09
190
4708.5000
XLON
01002010000123368-E0eQ80FcEs1J20190619
19-Jun-2019 13:26:27
4
4708.5000
XLON
01002010000123445-E0eQ80FcEsKW20190619
19-Jun-2019 13:26:27
187
4708.5000
XLON
01002010000123445-E0eQ80FcEsKY20190619
19-Jun-2019 13:26:55
191
4707.0000
XLON
11002110000123424-E0eQ80FcEsdD20190619
19-Jun-2019 13:27:19
8
4707.5000
XLON
11002110000123515-E0eQ80FcEtCs20190619
19-Jun-2019 13:27:19
185
4707.5000
XLON
11002110000123515-E0eQ80FcEtCu20190619
19-Jun-2019 13:27:34
149
4706.0000
XLON
01002010000123704-E0eQ80FcEtPJ20190619
19-Jun-2019 13:27:34
45
4706.0000
XLON
01002010000123704-E0eQ80FcEtPL20190619
19-Jun-2019 13:27:55
12
4707.5000
XLON
01002010000123779-E0eQ80FcEtbH20190619
19-Jun-2019 13:27:55
116
4707.5000
XLON
01002010000123779-E0eQ80FcEtbF20190619
19-Jun-2019 13:27:55
65
4707.5000
XLON
01002010000123779-E0eQ80FcEtbD20190619
19-Jun-2019 13:28:17
197
4709.0000
XLON
01002010000123877-E0eQ80FcEu8720190619
19-Jun-2019 13:28:41
113
4702.5000
XLON
11002110000123850-E0eQ80FcEuYD20190619
19-Jun-2019 13:28:41
37
4702.5000
XLON
11002110000123850-E0eQ80FcEuYF20190619
19-Jun-2019 13:28:41
65
4702.5000
XLON
11002110000123850-E0eQ80FcEuYA20190619
19-Jun-2019 13:28:47
216
4703.0000
XLON
01002010000123955-E0eQ80FcEuba20190619
19-Jun-2019 13:29:23
181
4704.5000
XLON
11002110000123942-E0eQ80FcEvM320190619
19-Jun-2019 13:29:49
116
4705.0000
XLON
01002010000124120-E0eQ80FcEvpS20190619
19-Jun-2019 13:29:59
44
4705.0000
XLON
01002010000124162-E0eQ80FcEvxo20190619
19-Jun-2019 13:29:59
62
4705.0000
XLON
01002010000124162-E0eQ80FcEvxs20190619
19-Jun-2019 13:29:59
110
4705.0000
XLON
01002010000124162-E0eQ80FcEvxq20190619
19-Jun-2019 13:30:01
276
4704.5000
XLON
11002110000124025-E0eQ80FcEw1920190619
19-Jun-2019 13:30:03
194
4703.0000
XLON
11002110000124030-E0eQ80FcEw6S20190619
19-Jun-2019 13:31:12
200
4695.5000
XLON
11002110000124394-E0eQ80FcExXY20190619
19-Jun-2019 13:31:12
87
4695.5000
XLON
11002110000124394-E0eQ80FcExXa20190619
19-Jun-2019 13:31:12
73
4695.0000
XLON
01002010000124499-E0eQ80FcExXz20190619
19-Jun-2019 13:31:13
156
4695.0000
XLON
01002010000124499-E0eQ80FcExYD20190619
19-Jun-2019 13:32:06
609
4699.0000
XLON
11002110000124635-E0eQ80FcEyJE20190619
19-Jun-2019 13:32:06
9
4699.0000
XLON
11002110000124635-E0eQ80FcEyJG20190619
19-Jun-2019 13:32:08
93
4698.5000
XLON
01002010000124696-E0eQ80FcEyKQ20190619
19-Jun-2019 13:32:08
469
4698.5000
XLON
01002010000124696-E0eQ80FcEyKM20190619
19-Jun-2019 13:32:54
16
4697.5000
XLON
01002010000124912-E0eQ80FcEzEE20190619
19-Jun-2019 13:32:55
400
4697.5000
XLON
01002010000124912-E0eQ80FcEzFT20190619
19-Jun-2019 13:32:55
146
4697.5000
XLON
01002010000124912-E0eQ80FcEzFW20190619
19-Jun-2019 13:33:50
327
4687.0000
XLON
11002110000125075-E0eQ80FcF05J20190619
19-Jun-2019 13:34:13
347
4686.5000
XLON
11002110000125177-E0eQ80FcF0Tz20190619
19-Jun-2019 13:34:13
63
4686.5000
XLON
11002110000125177-E0eQ80FcF0U120190619
19-Jun-2019 13:34:21
491
4685.5000
XLON
01002010000125149-E0eQ80FcF0d320190619
19-Jun-2019 13:36:15
400
4686.0000
XLON
01002010000125681-E0eQ80FcF2M520190619
19-Jun-2019 13:36:17
471
4685.5000
XLON
01002010000125666-E0eQ80FcF2NB20190619
19-Jun-2019 13:36:17
89
4685.5000
XLON
01002010000125666-E0eQ80FcF2N920190619
19-Jun-2019 13:37:25
11
4683.0000
XLON
11002110000125698-E0eQ80FcF3Ls20190619
19-Jun-2019 13:37:25
229
4683.0000
XLON
11002110000125698-E0eQ80FcF3Lu20190619
19-Jun-2019 13:37:25
510
4683.0000
XLON
01002010000125801-E0eQ80FcF3Lq20190619
19-Jun-2019 13:38:17
523
4687.0000
XLON
11002110000125887-E0eQ80FcF3s220190619
19-Jun-2019 13:38:17
45
4687.0000
XLON
11002110000125887-E0eQ80FcF3rz20190619
19-Jun-2019 13:38:18
400
4686.0000
XLON
01002010000125986-E0eQ80FcF3tq20190619
19-Jun-2019 13:38:18
129
4686.0000
XLON
01002010000125986-E0eQ80FcF3tt20190619
19-Jun-2019 13:39:46
448
4685.5000
XLON
11002110000126052-E0eQ80FcF5DZ20190619
19-Jun-2019 13:39:46
93
4684.5000
XLON
01002010000126152-E0eQ80FcF5Ea20190619
19-Jun-2019 13:39:46
400
4684.5000
XLON
01002010000126152-E0eQ80FcF5EV20190619
19-Jun-2019 13:40:34
85
4681.5000
XLON
01002010000126290-E0eQ80FcF62H20190619
19-Jun-2019 13:40:34
436
4681.5000
XLON
01002010000126290-E0eQ80FcF62L20190619
19-Jun-2019 13:40:38
279
4679.0000
XLON
01002010000126339-E0eQ80FcF63o20190619
19-Jun-2019 13:42:10
96
4675.5000
XLON
01002010000126709-E0eQ80FcF77020190619
19-Jun-2019 13:42:10
400
4675.5000
XLON
01002010000126709-E0eQ80FcF76y20190619
19-Jun-2019 13:43:48
609
4672.0000
XLON
01002010000126948-E0eQ80FcF8BT20190619
19-Jun-2019 13:43:48
76
4671.0000
XLON
11002110000126880-E0eQ80FcF8CE20190619
19-Jun-2019 13:43:48
172
4671.0000
XLON
11002110000126880-E0eQ80FcF8CW20190619
19-Jun-2019 13:45:13
46
4668.0000
XLON
11002110000127152-E0eQ80FcF9bn20190619
19-Jun-2019 13:45:13
400
4668.0000
XLON
11002110000127152-E0eQ80FcF9bk20190619
19-Jun-2019 13:46:30
440
4670.0000
XLON
11002110000127390-E0eQ80FcFAg720190619
19-Jun-2019 13:46:30
397
4669.5000
XLON
01002010000127490-E0eQ80FcFAgU20190619
19-Jun-2019 13:46:30
440
4668.5000
XLON
01002010000127362-E0eQ80FcFAgr20190619
19-Jun-2019 13:47:06
600
4661.0000
XLON
11002110000127485-E0eQ80FcFBJT20190619
19-Jun-2019 13:47:10
200
4658.5000
XLON
11002110000127547-E0eQ80FcFBOf20190619
19-Jun-2019 13:49:08
134
4660.5000
XLON
01002010000128013-E0eQ80FcFE5s20190619
19-Jun-2019 13:49:08
266
4660.5000
XLON
01002010000128013-E0eQ80FcFE5u20190619
19-Jun-2019 13:50:46
400
4661.0000
XLON
11002110000128246-E0eQ80FcFFYW20190619
19-Jun-2019 13:50:46
112
4661.0000
XLON
11002110000128246-E0eQ80FcFFYb20190619
19-Jun-2019 13:50:46
380
4661.0000
XLON
11002110000128246-E0eQ80FcFFYU20190619
19-Jun-2019 13:50:49
66
4660.0000
XLON
01002010000128284-E0eQ80FcFFa920190619
19-Jun-2019 13:50:49
201
4660.0000
XLON
01002010000128284-E0eQ80FcFFaF20190619
19-Jun-2019 13:50:49
86
4660.0000
XLON
01002010000128284-E0eQ80FcFFa720190619
19-Jun-2019 13:50:49
261
4660.0000
XLON
01002010000128284-E0eQ80FcFFa420190619
19-Jun-2019 13:50:49
141
4660.0000
XLON
01002010000128284-E0eQ80FcFFaD20190619
19-Jun-2019 13:50:49
67
4659.5000
XLON
11002110000128169-E0eQ80FcFFbV20190619
19-Jun-2019 13:50:49
248
4659.5000
XLON
11002110000128169-E0eQ80FcFFbX20190619
19-Jun-2019 13:50:49
330
4659.5000
XLON
11002110000128169-E0eQ80FcFFbd20190619
19-Jun-2019 13:50:49
41
4659.5000
XLON
11002110000128169-E0eQ80FcFFbZ20190619
19-Jun-2019 13:52:18
337
4663.0000
XLON
11002110000128566-E0eQ80FcFHAV20190619
19-Jun-2019 13:52:20
245
4662.0000
XLON
01002010000128684-E0eQ80FcFHGH20190619
19-Jun-2019 13:54:00
96
4657.0000
XLON
11002110000129112-E0eQ80FcFIjW20190619
19-Jun-2019 13:54:00
112
4657.0000
XLON
11002110000129112-E0eQ80FcFIjS20190619
19-Jun-2019 13:54:00
96
4657.0000
XLON
11002110000129112-E0eQ80FcFIjQ20190619
19-Jun-2019 13:54:27
304
4655.0000
XLON
11002110000129146-E0eQ80FcFJDU20190619
19-Jun-2019 13:56:12
41
4668.0000
XLON
11002110000129657-E0eQ80FcFLRL20190619
19-Jun-2019 13:56:12
110
4668.0000
XLON
11002110000129657-E0eQ80FcFLRJ20190619
19-Jun-2019 13:57:17
14
4667.5000
XLON
01002010000130006-E0eQ80FcFMmm20190619
19-Jun-2019 13:57:17
289
4667.5000
XLON
11002110000129850-E0eQ80FcFMmY20190619
19-Jun-2019 13:57:17
50
4667.5000
XLON
11002110000129896-E0eQ80FcFMmc20190619
19-Jun-2019 13:57:17
34
4667.5000
XLON
11002110000129899-E0eQ80FcFMmg20190619
19-Jun-2019 13:57:17
12
4667.5000
XLON
11002110000129903-E0eQ80FcFMmi20190619
19-Jun-2019 13:57:17
24
4667.5000
XLON
11002110000129903-E0eQ80FcFMmk20190619
19-Jun-2019 13:57:17
111
4667.5000
XLON
11002110000129850-E0eQ80FcFMma20190619
19-Jun-2019 13:57:17
170
4667.5000
XLON
11002110000129896-E0eQ80FcFMme20190619
19-Jun-2019 13:58:16
40
4661.0000
XLON
01002010000130237-E0eQ80FcFO5Z20190619
19-Jun-2019 13:58:19
150
4661.0000
XLON
01002010000130237-E0eQ80FcFOCq20190619
19-Jun-2019 13:58:33
144
4658.0000
XLON
11002110000130203-E0eQ80FcFOQP20190619
19-Jun-2019 13:58:33
143
4658.0000
XLON
11002110000130203-E0eQ80FcFOQR20190619
19-Jun-2019 13:59:01
153
4658.5000
XLON
11002110000130286-E0eQ80FcFOoC20190619
19-Jun-2019 13:59:01
96
4658.5000
XLON
11002110000130286-E0eQ80FcFOo920190619
19-Jun-2019 13:59:01
231
4658.5000
XLON
01002010000130373-E0eQ80FcFOoE20190619
19-Jun-2019 13:59:01
53
4658.5000
XLON
11002110000130286-E0eQ80FcFOo720190619
19-Jun-2019 13:59:45
188
4664.5000
XLON
11002110000130412-E0eQ80FcFPbT20190619
19-Jun-2019 14:00:01
182
4659.0000
XLON
01002010000130556-E0eQ80FcFQ4g20190619
19-Jun-2019 14:00:17
87
4659.0000
XLON
01002010000130639-E0eQ80FcFQjC20190619
19-Jun-2019 14:00:17
160
4659.0000
XLON
01002010000130639-E0eQ80FcFQjE20190619
19-Jun-2019 14:00:17
9
4659.0000
XLON
01002010000130639-E0eQ80FcFQjG20190619
19-Jun-2019 14:00:18
201
4658.0000
XLON
11002110000130552-E0eQ80FcFQlR20190619
19-Jun-2019 14:00:19
183
4657.0000
XLON
01002010000130640-E0eQ80FcFQnO20190619
19-Jun-2019 14:01:13
150
4661.0000
XLON
01002010000130839-E0eQ80FcFRzK20190619
19-Jun-2019 14:01:13
108
4661.0000
XLON
01002010000130839-E0eQ80FcFRzM20190619
19-Jun-2019 14:01:24
102
4660.5000
XLON
11002110000130764-E0eQ80FcFS9420190619
19-Jun-2019 14:01:24
82
4660.5000
XLON
11002110000130764-E0eQ80FcFS9220190619
19-Jun-2019 14:01:52
154
4663.5000
XLON
01002010000130980-E0eQ80FcFSUm20190619
19-Jun-2019 14:02:09
97
4667.0000
XLON
01002010000131038-E0eQ80FcFSoD20190619
19-Jun-2019 14:02:09
107
4667.0000
XLON
01002010000131038-E0eQ80FcFSoF20190619
19-Jun-2019 14:02:13
233
4666.0000
XLON
01002010000131024-E0eQ80FcFSuW20190619
19-Jun-2019 14:02:13
70
4666.0000
XLON
11002110000130947-E0eQ80FcFSuY20190619
19-Jun-2019 14:02:32
184
4666.0000
XLON
11002110000131005-E0eQ80FcFTJA20190619
19-Jun-2019 14:03:15
307
4666.0000
XLON
11002110000131190-E0eQ80FcFULL20190619
19-Jun-2019 14:03:36
189
4667.0000
XLON
11002110000131249-E0eQ80FcFUin20190619
19-Jun-2019 14:03:53
182
4667.0000
XLON
01002010000131406-E0eQ80FcFV2v20190619
19-Jun-2019 14:04:09
100
4669.0000
XLON
11002110000131351-E0eQ80FcFVLG20190619
19-Jun-2019 14:04:09
81
4669.0000
XLON
11002110000131351-E0eQ80FcFVLI20190619
19-Jun-2019 14:04:22
192
4670.0000
XLON
11002110000131384-E0eQ80FcFVV420190619
19-Jun-2019 14:04:40
236
4670.0000
XLON
01002010000131534-E0eQ80FcFVnG20190619
19-Jun-2019 14:04:59
105
4671.0000
XLON
01002010000131594-E0eQ80FcFVzd20190619
19-Jun-2019 14:04:59
77
4671.0000
XLON
01002010000131594-E0eQ80FcFVzb20190619
19-Jun-2019 14:05:16
189
4670.5000
XLON
01002010000131650-E0eQ80FcFWFi20190619
19-Jun-2019 14:05:33
266
4667.5000
XLON
01002010000131711-E0eQ80FcFWfK20190619
19-Jun-2019 14:05:37
214
4666.5000
XLON
11002110000131619-E0eQ80FcFWjB20190619
19-Jun-2019 14:06:22
15
4669.0000
XLON
01002010000131851-E0eQ80FcFXKu20190619
19-Jun-2019 14:06:22
139
4669.0000
XLON
01002010000131851-E0eQ80FcFXKx20190619
19-Jun-2019 14:06:22
5
4669.0000
XLON
01002010000131851-E0eQ80FcFXL020190619
19-Jun-2019 14:06:32
23
4672.0000
XLON
01002010000131874-E0eQ80FcFXZa20190619
19-Jun-2019 14:06:32
150
4672.0000
XLON
01002010000131874-E0eQ80FcFXZc20190619
19-Jun-2019 14:06:32
48
4672.0000
XLON
01002010000131874-E0eQ80FcFXZe20190619
19-Jun-2019 14:06:50
50
4669.5000
XLON
01002010000131917-E0eQ80FcFXrB20190619
19-Jun-2019 14:06:50
206
4669.5000
XLON
01002010000131917-E0eQ80FcFXrD20190619
19-Jun-2019 14:07:14
267
4672.5000
XLON
11002110000131891-E0eQ80FcFYGc20190619
19-Jun-2019 14:07:18
369
4671.5000
XLON
01002010000131956-E0eQ80FcFYJc20190619
19-Jun-2019 14:08:12
134
4672.0000
XLON
01002010000132116-E0eQ80FcFZGl20190619
19-Jun-2019 14:08:21
242
4672.5000
XLON
01002010000132131-E0eQ80FcFZMw20190619
19-Jun-2019 14:08:23
187
4671.5000
XLON
11002110000132053-E0eQ80FcFZO220190619
19-Jun-2019 14:09:05
273
4674.0000
XLON
01002010000132267-E0eQ80FcFa7L20190619
19-Jun-2019 14:09:15
200
4673.5000
XLON
11002110000132187-E0eQ80FcFaG020190619
19-Jun-2019 14:09:53
288
4676.5000
XLON
11002110000132335-E0eQ80FcFaoz20190619
19-Jun-2019 14:09:53
294
4676.5000
XLON
01002010000132417-E0eQ80FcFap120190619
19-Jun-2019 14:10:54
155
4685.5000
XLON
01002010000132601-E0eQ80FcFbnV20190619
19-Jun-2019 14:10:58
170
4683.0000
XLON
11002110000132539-E0eQ80FcFbxA20190619
19-Jun-2019 14:11:15
39
4686.0000
XLON
11002110000132588-E0eQ80FcFcK420190619
19-Jun-2019 14:11:15
150
4686.0000
XLON
11002110000132588-E0eQ80FcFcK220190619
19-Jun-2019 14:11:34
189
4686.0000
XLON
01002010000132731-E0eQ80FcFcbN20190619
19-Jun-2019 14:11:53
66
4686.0000
XLON
01002010000132775-E0eQ80FcFcsz20190619
19-Jun-2019 14:12:04
186
4688.5000
XLON
11002110000132717-E0eQ80FcFd1V20190619
19-Jun-2019 14:12:17
188
4689.0000
XLON
01002010000132821-E0eQ80FcFd8C20190619
19-Jun-2019 14:12:45
2
4690.5000
XLON
01002010000132874-E0eQ80FcFdVa20190619
19-Jun-2019 14:12:45
185
4690.5000
XLON
01002010000132874-E0eQ80FcFdVY20190619
19-Jun-2019 14:12:54
188
4689.5000
XLON
01002010000132895-E0eQ80FcFdag20190619
19-Jun-2019 14:13:10
188
4691.5000
XLON
11002110000132840-E0eQ80FcFdsp20190619
19-Jun-2019 14:13:27
120
4688.5000
XLON
01002010000132982-E0eQ80FcFeFw20190619
19-Jun-2019 14:13:27
68
4688.5000
XLON
01002010000132982-E0eQ80FcFeFy20190619
19-Jun-2019 14:13:55
188
4689.0000
XLON
11002110000132953-E0eQ80FcFext20190619
19-Jun-2019 14:14:03
45
4689.0000
XLON
01002010000133083-E0eQ80FcFf3520190619
19-Jun-2019 14:14:03
143
4689.0000
XLON
01002010000133083-E0eQ80FcFf3720190619
19-Jun-2019 14:14:31
188
4690.0000
XLON
01002010000133159-E0eQ80FcFfUE20190619
19-Jun-2019 14:14:43
100
4692.0000
XLON
11002110000133105-E0eQ80FcFfin20190619
19-Jun-2019 14:14:43
88
4692.0000
XLON
11002110000133105-E0eQ80FcFfil20190619
19-Jun-2019 14:14:58
150
4693.5000
XLON
01002010000133222-E0eQ80FcFfzm20190619
19-Jun-2019 14:15:03
39
4693.5000
XLON
01002010000133222-E0eQ80FcFg5020190619
19-Jun-2019 14:15:19
45
4694.0000
XLON
11002110000133198-E0eQ80FcFgNE20190619
19-Jun-2019 14:15:20
19
4694.0000
XLON
01002010000133280-E0eQ80FcFgOR20190619
19-Jun-2019 14:15:41
158
4696.5000
XLON
01002010000133334-E0eQ80FcFgiV20190619
19-Jun-2019 14:15:41
178
4696.5000
XLON
11002110000133255-E0eQ80FcFgiT20190619
19-Jun-2019 14:15:59
209
4694.5000
XLON
11002110000133287-E0eQ80FcFh0Z20190619
19-Jun-2019 14:15:59
179
4694.5000
XLON
11002110000133290-E0eQ80FcFh0d20190619
19-Jun-2019 14:16:29
144
4695.0000
XLON
11002110000133378-E0eQ80FcFhPl20190619
19-Jun-2019 14:16:48
181
4695.0000
XLON
11002110000133397-E0eQ80FcFhaN20190619
19-Jun-2019 14:16:59
149
4694.5000
XLON
01002010000133531-E0eQ80FcFhm220190619
19-Jun-2019 14:17:15
185
4694.0000
XLON
11002110000133468-E0eQ80FcFhyw20190619
19-Jun-2019 14:17:36
131
4694.0000
XLON
11002110000133519-E0eQ80FcFiGe20190619
19-Jun-2019 14:17:36
5
4694.0000
XLON
11002110000133519-E0eQ80FcFiGc20190619
19-Jun-2019 14:17:47
53
4694.0000
XLON
11002110000133533-E0eQ80FcFiPT20190619
19-Jun-2019 14:17:47
126
4694.0000
XLON
11002110000133533-E0eQ80FcFiPV20190619
19-Jun-2019 14:17:47
233
4694.0000
XLON
11002110000133538-E0eQ80FcFiPZ20190619
19-Jun-2019 14:18:42
85
4697.0000
XLON
01002010000133719-E0eQ80FcFjCl20190619
19-Jun-2019 14:18:42
14
4697.0000
XLON
01002010000133719-E0eQ80FcFjCn20190619
19-Jun-2019 14:19:03
343
4697.0000
XLON
11002110000133619-E0eQ80FcFjXo20190619
19-Jun-2019 14:19:04
224
4697.0000
XLON
01002010000133765-E0eQ80FcFjaQ20190619
19-Jun-2019 14:19:26
15
4707.0000
XLON
11002110000133732-E0eQ80FcFk2L20190619
19-Jun-2019 14:19:26
169
4707.5000
XLON
01002010000133830-E0eQ80FcFk2t20190619
19-Jun-2019 14:19:35
183
4708.0000
XLON
01002010000133848-E0eQ80FcFkDK20190619
19-Jun-2019 14:19:51
56
4703.0000
XLON
11002110000133819-E0eQ80FcFkd820190619
19-Jun-2019 14:19:51
95
4703.0000
XLON
11002110000133819-E0eQ80FcFkd620190619
19-Jun-2019 14:19:51
108
4703.0000
XLON
11002110000133819-E0eQ80FcFkdA20190619
19-Jun-2019 14:19:53
315
4702.0000
XLON
01002010000133915-E0eQ80FcFkhy20190619
19-Jun-2019 14:20:42
47
4701.5000
XLON
11002110000133963-E0eQ80FcFlrr20190619
19-Jun-2019 14:20:56
150
4704.0000
XLON
01002010000134122-E0eQ80FcFm2r20190619
19-Jun-2019 14:21:02
187
4704.5000
XLON
01002010000134150-E0eQ80FcFm9220190619
19-Jun-2019 14:21:20
45
4703.5000
XLON
11002110000134174-E0eQ80FcFmXT20190619
19-Jun-2019 14:21:20
219
4703.5000
XLON
11002110000134174-E0eQ80FcFmXV20190619
19-Jun-2019 14:21:31
62
4703.5000
XLON
01002010000134317-E0eQ80FcFmjt20190619
19-Jun-2019 14:21:31
136
4703.5000
XLON
01002010000134317-E0eQ80FcFmjj20190619
19-Jun-2019 14:21:41
14
4702.5000
XLON
01002010000134261-E0eQ80FcFmuF20190619
19-Jun-2019 14:21:41
38
4702.5000
XLON
01002010000134259-E0eQ80FcFmuD20190619
19-Jun-2019 14:21:41
131
4702.5000
XLON
01002010000134250-E0eQ80FcFmuB20190619
19-Jun-2019 14:21:41
110
4702.5000
XLON
01002010000134250-E0eQ80FcFmu920190619
19-Jun-2019 14:21:41
98
4702.5000
XLON
11002110000134173-E0eQ80FcFmuH20190619
19-Jun-2019 14:22:03
166
4701.0000
XLON
01002010000134463-E0eQ80FcFnP120190619
19-Jun-2019 14:22:03
24
4700.5000
XLON
11002110000134372-E0eQ80FcFnPg20190619
19-Jun-2019 14:22:03
142
4700.5000
XLON
11002110000134372-E0eQ80FcFnPi20190619
19-Jun-2019 14:22:50
195
4705.5000
XLON
11002110000134595-E0eQ80FcFo4p20190619
19-Jun-2019 14:23:08
182
4707.5000
XLON
11002110000134642-E0eQ80FcFoRX20190619
19-Jun-2019 14:23:21
189
4710.0000
XLON
11002110000134675-E0eQ80FcFoYF20190619
19-Jun-2019 14:23:36
176
4710.0000
XLON
01002010000134803-E0eQ80FcFoq020190619
19-Jun-2019 14:23:49
101
4711.0000
XLON
01002010000134844-E0eQ80FcFoxz20190619
19-Jun-2019 14:23:49
88
4711.0000
XLON
01002010000134844-E0eQ80FcFoy120190619
19-Jun-2019 14:23:54
67
4710.5000
XLON
11002110000134761-E0eQ80FcFozK20190619
19-Jun-2019 14:23:54
109
4710.5000
XLON
11002110000134761-E0eQ80FcFozN20190619
19-Jun-2019 14:24:11
57
4711.5000
XLON
11002110000134807-E0eQ80FcFp9H20190619
19-Jun-2019 14:24:11
125
4711.5000
XLON
11002110000134807-E0eQ80FcFp9K20190619
19-Jun-2019 14:24:20
141
4711.0000
XLON
11002110000134834-E0eQ80FcFpES20190619
19-Jun-2019 14:24:31
239
4714.5000
XLON
01002010000134951-E0eQ80FcFpPL20190619
19-Jun-2019 14:24:31
278
4713.5000
XLON
11002110000134854-E0eQ80FcFpPY20190619
19-Jun-2019 14:24:36
184
4712.5000
XLON
11002110000134850-E0eQ80FcFpbe20190619
19-Jun-2019 14:25:18
28
4711.5000
XLON
11002110000134999-E0eQ80FcFqEz20190619
19-Jun-2019 14:25:18
150
4711.5000
XLON
11002110000134999-E0eQ80FcFqEx20190619
19-Jun-2019 14:25:30
88
4710.0000
XLON
01002010000135131-E0eQ80FcFqVx20190619
19-Jun-2019 14:25:30
91
4710.0000
XLON
01002010000135131-E0eQ80FcFqVz20190619
19-Jun-2019 14:25:46
179
4713.0000
XLON
01002010000135186-E0eQ80FcFqrX20190619
19-Jun-2019 14:25:56
179
4713.0000
XLON
01002010000135206-E0eQ80FcFr3i20190619
19-Jun-2019 14:26:07
184
4714.5000
XLON
01002010000135238-E0eQ80FcFrFv20190619
19-Jun-2019 14:26:18
187
4714.0000
XLON
11002110000135181-E0eQ80FcFrTo20190619
19-Jun-2019 14:26:34
189
4714.0000
XLON
01002010000135295-E0eQ80FcFrk720190619
19-Jun-2019 14:26:42
30
4714.5000
XLON
11002110000135236-E0eQ80FcFrzU20190619
19-Jun-2019 14:26:42
15
4714.5000
XLON
11002110000135236-E0eQ80FcFrzW20190619
19-Jun-2019 14:26:45
33
4715.0000
XLON
01002010000135332-E0eQ80FcFs2k20190619
19-Jun-2019 14:26:45
156
4715.0000
XLON
01002010000135332-E0eQ80FcFs2i20190619
19-Jun-2019 14:26:58
84
4715.0000
XLON
01002010000135362-E0eQ80FcFsGU20190619
19-Jun-2019 14:26:58
104
4715.0000
XLON
01002010000135362-E0eQ80FcFsGS20190619
19-Jun-2019 14:27:08
61
4715.0000
XLON
01002010000135393-E0eQ80FcFsPB20190619
19-Jun-2019 14:27:08
117
4715.0000
XLON
01002010000135393-E0eQ80FcFsP920190619
19-Jun-2019 14:27:22
181
4716.0000
XLON
01002010000135425-E0eQ80FcFse820190619
19-Jun-2019 14:27:30
63
4715.0000
XLON
01002010000135467-E0eQ80FcFstk20190619
19-Jun-2019 14:27:30
117
4715.0000
XLON
01002010000135467-E0eQ80FcFsti20190619
19-Jun-2019 14:27:41
145
4715.5000
XLON
01002010000135494-E0eQ80FcFt3W20190619
19-Jun-2019 14:27:58
73
4717.0000
XLON
01002010000135526-E0eQ80FcFtHJ20190619
19-Jun-2019 14:27:58
71
4717.0000
XLON
01002010000135526-E0eQ80FcFtHH20190619
19-Jun-2019 14:27:59
80
4717.0000
XLON
01002010000135530-E0eQ80FcFtHo20190619
19-Jun-2019 14:28:03
175
4717.0000
XLON
11002110000135465-E0eQ80FcFtKk20190619
19-Jun-2019 14:28:14
188
4716.5000
XLON
11002110000135496-E0eQ80FcFtdc20190619
19-Jun-2019 14:28:26
133
4716.0000
XLON
11002110000135522-E0eQ80FcFu0820190619
19-Jun-2019 14:28:26
94
4716.0000
XLON
11002110000135522-E0eQ80FcFu0520190619
19-Jun-2019 14:28:43
94
4714.0000
XLON
01002010000135644-E0eQ80FcFuP220190619
19-Jun-2019 14:28:43
158
4714.0000
XLON
01002010000135644-E0eQ80FcFuP520190619
19-Jun-2019 14:28:55
309
4714.5000
XLON
01002010000135669-E0eQ80FcFuaj20190619
19-Jun-2019 14:28:55
265
4714.5000
XLON
11002110000135585-E0eQ80FcFuah20190619
19-Jun-2019 14:29:38
94
4713.0000
XLON
11002110000135747-E0eQ80FcFvVZ20190619
19-Jun-2019 14:29:38
249
4713.0000
XLON
11002110000135747-E0eQ80FcFvVb20190619
19-Jun-2019 14:29:38
277
4713.0000
XLON
11002110000135747-E0eQ80FcFvVd20190619
19-Jun-2019 14:29:43
400
4712.5000
XLON
11002110000135729-E0eQ80FcFvdB20190619
19-Jun-2019 14:29:43
164
4712.5000
XLON
11002110000135729-E0eQ80FcFvdD20190619
19-Jun-2019 14:30:30
176
4713.0000
XLON
11002110000136089-E0eQ80FcFxQ120190619
19-Jun-2019 14:30:43
204
4715.5000
XLON
11002110000136171-E0eQ80FcFxs620190619
19-Jun-2019 14:30:51
150
4716.0000
XLON
11002110000136219-E0eQ80FcFyAD20190619
19-Jun-2019 14:30:59
58
4718.0000
XLON
11002110000136246-E0eQ80FcFySj20190619
19-Jun-2019 14:31:03
100
4718.0000
XLON
11002110000136264-E0eQ80FcFyad20190619
19-Jun-2019 14:31:07
221
4718.5000
XLON
11002110000136279-E0eQ80FcFyfT20190619
19-Jun-2019 14:31:19
63
4719.5000
XLON
11002110000136329-E0eQ80FcFyws20190619
19-Jun-2019 14:31:22
196
4719.5000
XLON
01002010000136434-E0eQ80FcFz2320190619
19-Jun-2019 14:31:32
80
4719.5000
XLON
01002010000136461-E0eQ80FcFzBQ20190619
19-Jun-2019 14:31:32
81
4719.5000
XLON
01002010000136461-E0eQ80FcFzBS20190619
19-Jun-2019 14:31:32
12
4719.5000
XLON
01002010000136461-E0eQ80FcFzBV20190619
19-Jun-2019 14:31:42
150
4720.5000
XLON
11002110000136425-E0eQ80FcFzTE20190619
19-Jun-2019 14:31:49
73
4720.5000
XLON
11002110000136449-E0eQ80FcFzat20190619
19-Jun-2019 14:31:49
102
4720.5000
XLON
11002110000136449-E0eQ80FcFzar20190619
19-Jun-2019 14:31:59
28
4719.5000
XLON
11002110000136494-E0eQ80FcFzsr20190619
19-Jun-2019 14:31:59
94
4719.5000
XLON
11002110000136494-E0eQ80FcFzst20190619
19-Jun-2019 14:31:59
69
4719.5000
XLON
11002110000136494-E0eQ80FcFzsv20190619
19-Jun-2019 14:32:08
211
4717.0000
XLON
11002110000136549-E0eQ80FcG0MN20190619
19-Jun-2019 14:32:14
20
4716.5000
XLON
01002010000136647-E0eQ80FcG0TP20190619
19-Jun-2019 14:32:14
209
4716.5000
XLON
01002010000136647-E0eQ80FcG0Ta20190619
19-Jun-2019 14:32:14
176
4715.5000
XLON
11002110000136550-E0eQ80FcG0Uk20190619
19-Jun-2019 14:32:40
226
4715.5000
XLON
01002010000136833-E0eQ80FcG1IP20190619
19-Jun-2019 14:32:54
76
4717.0000
XLON
01002010000136892-E0eQ80FcG1an20190619
19-Jun-2019 14:32:54
200
4717.0000
XLON
11002110000136778-E0eQ80FcG1aj20190619
19-Jun-2019 14:32:54
126
4717.0000
XLON
11002110000136778-E0eQ80FcG1al20190619
19-Jun-2019 14:32:54
232
4717.0000
XLON
01002010000136874-E0eQ80FcG1af20190619
19-Jun-2019 14:32:55
133
4716.5000
XLON
11002110000136766-E0eQ80FcG1bJ20190619
19-Jun-2019 14:32:55
133
4716.5000
XLON
11002110000136766-E0eQ80FcG1bH20190619
19-Jun-2019 14:33:37
125
4720.0000
XLON
01002010000137164-E0eQ80FcG31g20190619
19-Jun-2019 14:33:37
91
4720.0000
XLON
01002010000137164-E0eQ80FcG32J20190619
19-Jun-2019 14:33:44
211
4719.0000
XLON
01002010000137153-E0eQ80FcG3EB20190619
19-Jun-2019 14:33:58
190
4722.0000
XLON
11002110000137207-E0eQ80FcG3de20190619
19-Jun-2019 14:34:09
20
4722.0000
XLON
01002010000137344-E0eQ80FcG3z820190619
19-Jun-2019 14:34:09
151
4722.0000
XLON
01002010000137344-E0eQ80FcG3zC20190619
19-Jun-2019 14:34:09
12
4722.0000
XLON
01002010000137344-E0eQ80FcG3zA20190619
19-Jun-2019 14:34:20
184
4721.0000
XLON
01002010000137414-E0eQ80FcG4D220190619
19-Jun-2019 14:34:26
184
4721.0000
XLON
11002110000137361-E0eQ80FcG4No20190619
19-Jun-2019 14:34:38
110
4721.5000
XLON
01002010000137508-E0eQ80FcG4hc20190619
19-Jun-2019 14:34:39
108
4721.5000
XLON
01002010000137513-E0eQ80FcG4ij20190619
19-Jun-2019 14:34:39
21
4721.5000
XLON
01002010000137513-E0eQ80FcG4il20190619
19-Jun-2019 14:34:39
40
4721.5000
XLON
01002010000137513-E0eQ80FcG4ih20190619
19-Jun-2019 14:34:39
7
4721.5000
XLON
01002010000137513-E0eQ80FcG4in20190619
19-Jun-2019 14:34:48
143
4721.5000
XLON
11002110000137454-E0eQ80FcG4vn20190619
19-Jun-2019 14:34:48
40
4721.5000
XLON
11002110000137454-E0eQ80FcG4vp20190619
19-Jun-2019 14:34:57
150
4721.0000
XLON
01002010000137575-E0eQ80FcG56v20190619
19-Jun-2019 14:35:04
27
4721.0000
XLON
01002010000137624-E0eQ80FcG5Fx20190619
19-Jun-2019 14:35:04
91
4721.0000
XLON
01002010000137624-E0eQ80FcG5Ft20190619
19-Jun-2019 14:35:04
32
4721.0000
XLON
01002010000137624-E0eQ80FcG5Fv20190619
19-Jun-2019 14:35:04
28
4721.0000
XLON
01002010000137624-E0eQ80FcG5Fz20190619
19-Jun-2019 14:35:13
22
4723.5000
XLON
11002110000137580-E0eQ80FcG5nE20190619
19-Jun-2019 14:35:14
73
4723.5000
XLON
01002010000137676-E0eQ80FcG5ou20190619
19-Jun-2019 14:35:17
174
4723.0000
XLON
01002010000137691-E0eQ80FcG5vN20190619
19-Jun-2019 14:35:31
7
4722.0000
XLON
01002010000137771-E0eQ80FcG6Ew20190619
19-Jun-2019 14:35:33
303
4723.0000
XLON
01002010000137778-E0eQ80FcG6Ir20190619
19-Jun-2019 14:35:41
186
4723.0000
XLON
11002110000137722-E0eQ80FcG6TB20190619
19-Jun-2019 14:35:50
164
4723.5000
XLON
11002110000137758-E0eQ80FcG6iE20190619
19-Jun-2019 14:36:00
66
4726.5000
XLON
11002110000137800-E0eQ80FcG72x20190619
19-Jun-2019 14:36:00
28
4726.5000
XLON
11002110000137800-E0eQ80FcG73l20190619
19-Jun-2019 14:36:01
44
4726.5000
XLON
11002110000137800-E0eQ80FcG74120190619
19-Jun-2019 14:36:01
7
4726.5000
XLON
11002110000137800-E0eQ80FcG74B20190619
19-Jun-2019 14:36:02
4
4726.5000
XLON
11002110000137800-E0eQ80FcG77F20190619
19-Jun-2019 14:36:03
29
4726.5000
XLON
11002110000137800-E0eQ80FcG78820190619
19-Jun-2019 14:36:03
10
4726.5000
XLON
11002110000137800-E0eQ80FcG78520190619
19-Jun-2019 14:36:09
189
4726.5000
XLON
01002010000137966-E0eQ80FcG7PO20190619
19-Jun-2019 14:36:16
27
4726.5000
XLON
01002010000138014-E0eQ80FcG7jU20190619
19-Jun-2019 14:36:17
30
4726.5000
XLON
01002010000138014-E0eQ80FcG7kd20190619
19-Jun-2019 14:36:17
4
4726.5000
XLON
01002010000138014-E0eQ80FcG7l020190619
19-Jun-2019 14:36:19
117
4727.0000
XLON
11002110000137915-E0eQ80FcG7mo20190619
19-Jun-2019 14:36:19
10
4727.0000
XLON
11002110000137915-E0eQ80FcG7mm20190619
19-Jun-2019 14:36:25
188
4726.0000
XLON
01002010000138071-E0eQ80FcG81A20190619
19-Jun-2019 14:36:35
69
4725.5000
XLON
11002110000137982-E0eQ80FcG8Ct20190619
19-Jun-2019 14:36:35
119
4725.5000
XLON
11002110000137982-E0eQ80FcG8Cv20190619
19-Jun-2019 14:36:44
188
4726.5000
XLON
01002010000138150-E0eQ80FcG8QS20190619
19-Jun-2019 14:36:52
120
4726.0000
XLON
01002010000138182-E0eQ80FcG8Z020190619
19-Jun-2019 14:36:57
173
4727.0000
XLON
01002010000138209-E0eQ80FcG8i220190619
19-Jun-2019 14:37:06
40
4725.5000
XLON
01002010000138266-E0eQ80FcG8w120190619
19-Jun-2019 14:37:06
120
4725.5000
XLON
01002010000138266-E0eQ80FcG8vz20190619
19-Jun-2019 14:37:06
29
4725.5000
XLON
01002010000138266-E0eQ80FcG8w320190619
19-Jun-2019 14:37:15
150
4728.5000
XLON
01002010000138316-E0eQ80FcG98z20190619
19-Jun-2019 14:37:15
39
4728.5000
XLON
01002010000138316-E0eQ80FcG98x20190619
19-Jun-2019 14:37:24
120
4725.0000
XLON
11002110000138222-E0eQ80FcG9Ol20190619
19-Jun-2019 14:37:24
68
4725.0000
XLON
11002110000138222-E0eQ80FcG9Oj20190619
19-Jun-2019 14:37:34
48
4723.0000
XLON
11002110000138262-E0eQ80FcG9qi20190619
19-Jun-2019 14:37:34
120
4723.0000
XLON
11002110000138262-E0eQ80FcG9qe20190619
19-Jun-2019 14:37:34
22
4723.0000
XLON
11002110000138262-E0eQ80FcG9qk20190619
19-Jun-2019 14:37:44
190
4722.0000
XLON
01002010000138409-E0eQ80FcG9z220190619
19-Jun-2019 14:37:53
189
4721.0000
XLON
11002110000138355-E0eQ80FcGAG220190619
19-Jun-2019 14:38:00
137
4721.0000
XLON
01002010000138522-E0eQ80FcGARN20190619
19-Jun-2019 14:38:00
52
4721.0000
XLON
01002010000138522-E0eQ80FcGARP20190619
19-Jun-2019 14:38:10
190
4720.5000
XLON
01002010000138565-E0eQ80FcGAbJ20190619
19-Jun-2019 14:38:22
189
4722.0000
XLON
11002110000138491-E0eQ80FcGAv220190619
19-Jun-2019 14:38:45
24
4725.5000
XLON
11002110000138670-E0eQ80FcGBRF20190619
19-Jun-2019 14:38:45
143
4725.5000
XLON
11002110000138670-E0eQ80FcGBRD20190619
19-Jun-2019 14:38:45
150
4725.0000
XLON
11002110000138670-E0eQ80FcGBRB20190619
19-Jun-2019 14:38:48
274
4724.0000
XLON
01002010000138790-E0eQ80FcGBW520190619
19-Jun-2019 14:38:55
150
4724.0000
XLON
11002110000138709-E0eQ80FcGBdb20190619
19-Jun-2019 14:38:55
40
4724.0000
XLON
11002110000138709-E0eQ80FcGBdd20190619
19-Jun-2019 14:39:05
209
4724.0000
XLON
11002110000138755-E0eQ80FcGBsg20190619
19-Jun-2019 14:39:15
139
4725.5000
XLON
11002110000138808-E0eQ80FcGC5i20190619
19-Jun-2019 14:39:15
32
4725.5000
XLON
11002110000138808-E0eQ80FcGC5k20190619
19-Jun-2019 14:39:22
87
4724.5000
XLON
11002110000138831-E0eQ80FcGCCy20190619
19-Jun-2019 14:39:26
82
4725.5000
XLON
11002110000138844-E0eQ80FcGCLq20190619
19-Jun-2019 14:39:26
105
4725.5000
XLON
11002110000138844-E0eQ80FcGCLs20190619
19-Jun-2019 14:39:36
57
4725.0000
XLON
11002110000138883-E0eQ80FcGCdu20190619
19-Jun-2019 14:39:36
133
4725.0000
XLON
11002110000138883-E0eQ80FcGCds20190619
19-Jun-2019 14:39:44
46
4725.0000
XLON
01002010000139035-E0eQ80FcGCq320190619
19-Jun-2019 14:39:46
77
4725.5000
XLON
01002010000139048-E0eQ80FcGCs820190619
19-Jun-2019 14:39:49
59
4725.5000
XLON
11002110000138957-E0eQ80FcGCyW20190619
19-Jun-2019 14:39:49
113
4725.5000
XLON
11002110000138957-E0eQ80FcGCyY20190619
19-Jun-2019 14:40:00
144
4726.0000
XLON
11002110000138993-E0eQ80FcGDJw20190619
19-Jun-2019 14:40:03
46
4726.0000
XLON
11002110000138993-E0eQ80FcGDMU20190619
19-Jun-2019 14:40:08
189
4726.5000
XLON
01002010000139146-E0eQ80FcGDUC20190619
19-Jun-2019 14:40:16
190
4728.0000
XLON
01002010000139197-E0eQ80FcGDdN20190619
19-Jun-2019 14:40:26
220
4729.0000
XLON
01002010000139250-E0eQ80FcGDvV20190619
19-Jun-2019 14:40:39
66
4728.0000
XLON
01002010000139323-E0eQ80FcGEIp20190619
19-Jun-2019 14:40:39
133
4728.0000
XLON
01002010000139323-E0eQ80FcGEIs20190619
19-Jun-2019 14:40:39
234
4728.0000
XLON
01002010000139315-E0eQ80FcGEIn20190619
19-Jun-2019 14:40:39
17
4728.0000
XLON
01002010000139323-E0eQ80FcGEIu20190619
19-Jun-2019 14:40:56
224
4728.0000
XLON
01002010000139415-E0eQ80FcGEif20190619
19-Jun-2019 14:41:00
172
4727.5000
XLON
11002110000139314-E0eQ80FcGEph20190619
19-Jun-2019 14:41:16
64
4729.0000
XLON
11002110000139390-E0eQ80FcGFBj20190619
19-Jun-2019 14:41:16
44
4729.0000
XLON
11002110000139390-E0eQ80FcGFBh20190619
19-Jun-2019 14:41:16
107
4729.0000
XLON
11002110000139390-E0eQ80FcGFBl20190619
19-Jun-2019 14:41:16
14
4729.0000
XLON
11002110000139390-E0eQ80FcGFBn20190619
19-Jun-2019 14:41:26
178
4734.0000
XLON
11002110000139438-E0eQ80FcGFRX20190619
19-Jun-2019 14:41:35
188
4732.0000
XLON
01002010000139563-E0eQ80FcGFbf20190619
19-Jun-2019 14:41:45
189
4732.0000
XLON
01002010000139595-E0eQ80FcGFsv20190619
19-Jun-2019 14:41:55
118
4735.0000
XLON
01002010000139645-E0eQ80FcGGGK20190619
19-Jun-2019 14:41:55
71
4735.0000
XLON
01002010000139645-E0eQ80FcGGGH20190619
19-Jun-2019 14:42:04
210
4733.0000
XLON
01002010000139699-E0eQ80FcGGaU20190619
19-Jun-2019 14:42:26
270
4731.0000
XLON
11002110000139694-E0eQ80FcGHFK20190619
19-Jun-2019 14:42:26
73
4731.0000
XLON
01002010000139802-E0eQ80FcGHFM20190619
19-Jun-2019 14:42:26
57
4731.0000
XLON
11002110000139715-E0eQ80FcGHFQ20190619
19-Jun-2019 14:42:26
60
4731.0000
XLON
01002010000139814-E0eQ80FcGHFS20190619
19-Jun-2019 14:42:26
120
4731.0000
XLON
11002110000139753-E0eQ80FcGHFc20190619
19-Jun-2019 14:42:26
359
4731.0000
XLON
01002010000139833-E0eQ80FcGHFU20190619
19-Jun-2019 14:42:26
37
4731.0000
XLON
01002010000139833-E0eQ80FcGHFW20190619
19-Jun-2019 14:42:26
21
4731.0000
XLON
01002010000139837-E0eQ80FcGHFY20190619
19-Jun-2019 14:42:26
23
4731.0000
XLON
01002010000139840-E0eQ80FcGHFa20190619
19-Jun-2019 14:42:26
266
4730.5000
XLON
01002010000139782-E0eQ80FcGHGD20190619
19-Jun-2019 14:42:26
25
4730.5000
XLON
01002010000139782-E0eQ80FcGHGH20190619
19-Jun-2019 14:42:26
59
4730.5000
XLON
01002010000139782-E0eQ80FcGHHA20190619
19-Jun-2019 14:43:18
119
4729.5000
XLON
11002110000139957-E0eQ80FcGITk20190619
19-Jun-2019 14:43:18
206
4729.5000
XLON
01002010000140056-E0eQ80FcGITi20190619
19-Jun-2019 14:43:18
70
4729.5000
XLON
11002110000139957-E0eQ80FcGITm20190619
19-Jun-2019 14:43:36
257
4729.0000
XLON
01002010000140127-E0eQ80FcGIvK20190619
19-Jun-2019 14:43:36
137
4728.5000
XLON
11002110000140028-E0eQ80FcGIvj20190619
19-Jun-2019 14:43:36
34
4728.5000
XLON
11002110000140028-E0eQ80FcGIvl20190619
19-Jun-2019 14:43:37
147
4727.5000
XLON
11002110000140018-E0eQ80FcGIyK20190619
19-Jun-2019 14:43:37
35
4727.5000
XLON
11002110000140018-E0eQ80FcGIyQ20190619
19-Jun-2019 14:44:06
45
4722.0000
XLON
11002110000140148-E0eQ80FcGJel20190619
19-Jun-2019 14:44:07
138
4721.0000
XLON
01002010000140256-E0eQ80FcGJfk20190619
19-Jun-2019 14:44:07
62
4721.0000
XLON
01002010000140256-E0eQ80FcGJfn20190619
19-Jun-2019 14:44:18
202
4721.0000
XLON
01002010000140297-E0eQ80FcGJyR20190619
19-Jun-2019 14:44:18
19
4721.0000
XLON
01002010000140297-E0eQ80FcGJyP20190619
19-Jun-2019 14:44:29
235
4720.0000
XLON
01002010000140363-E0eQ80FcGKF120190619
19-Jun-2019 14:44:29
200
4720.0000
XLON
11002110000140149-E0eQ80FcGKEx20190619
19-Jun-2019 14:44:29
5
4720.0000
XLON
11002110000140271-E0eQ80FcGKF920190619
19-Jun-2019 14:44:29
5
4720.0000
XLON
11002110000140271-E0eQ80FcGKF520190619
19-Jun-2019 14:44:29
3
4720.0000
XLON
01002010000140363-E0eQ80FcGKF320190619
19-Jun-2019 14:44:33
185
4719.5000
XLON
11002110000140204-E0eQ80FcGKMt20190619
19-Jun-2019 14:45:01
317
4713.0000
XLON
11002110000140405-E0eQ80FcGL4t20190619
19-Jun-2019 14:45:15
260
4715.0000
XLON
11002110000140488-E0eQ80FcGLZB20190619
19-Jun-2019 14:45:16
229
4714.0000
XLON
11002110000140444-E0eQ80FcGLcI20190619
19-Jun-2019 14:45:16
105
4713.0000
XLON
01002010000140582-E0eQ80FcGLe520190619
19-Jun-2019 14:45:17
95
4713.0000
XLON
01002010000140582-E0eQ80FcGLfr20190619
19-Jun-2019 14:45:50
216
4704.5000
XLON
11002110000140653-E0eQ80FcGMXQ20190619
19-Jun-2019 14:45:50
79
4704.0000
XLON
11002110000140647-E0eQ80FcGMXZ20190619
19-Jun-2019 14:45:50
59
4704.0000
XLON
11002110000140647-E0eQ80FcGMXb20190619
19-Jun-2019 14:45:50
28
4704.0000
XLON
11002110000140647-E0eQ80FcGMXf20190619
19-Jun-2019 14:45:50
94
4704.0000
XLON
11002110000140647-E0eQ80FcGMXd20190619
19-Jun-2019 14:46:12
66
4699.0000
XLON
11002110000140798-E0eQ80FcGNMt20190619
19-Jun-2019 14:46:12
205
4699.0000
XLON
01002010000140898-E0eQ80FcGNMx20190619
19-Jun-2019 14:46:12
176
4699.0000
XLON
11002110000140798-E0eQ80FcGNMv20190619
19-Jun-2019 14:46:12
54
4698.0000
XLON
11002110000140799-E0eQ80FcGNNY20190619
19-Jun-2019 14:46:12
188
4698.0000
XLON
11002110000140799-E0eQ80FcGNNb20190619
19-Jun-2019 14:46:45
66
4692.0000
XLON
11002110000140962-E0eQ80FcGOJS20190619
19-Jun-2019 14:46:45
150
4692.0000
XLON
11002110000140962-E0eQ80FcGOJQ20190619
19-Jun-2019 14:47:01
24
4693.5000
XLON
01002010000141160-E0eQ80FcGOeQ20190619
19-Jun-2019 14:47:01
251
4693.5000
XLON
01002010000141160-E0eQ80FcGOeU20190619
19-Jun-2019 14:47:10
97
4694.0000
XLON
11002110000141106-E0eQ80FcGP3Y20190619
19-Jun-2019 14:47:10
103
4694.0000
XLON
11002110000141106-E0eQ80FcGP3W20190619
19-Jun-2019 14:47:21
143
4696.5000
XLON
01002010000141262-E0eQ80FcGPQZ20190619
19-Jun-2019 14:47:29
219
4697.5000
XLON
01002010000141296-E0eQ80FcGPhK20190619
19-Jun-2019 14:47:29
101
4697.5000
XLON
11002110000141205-E0eQ80FcGPhM20190619
19-Jun-2019 14:47:29
22
4697.5000
XLON
01002010000141303-E0eQ80FcGPhV20190619
19-Jun-2019 14:47:29
3
4697.5000
XLON
11002110000141221-E0eQ80FcGPhX20190619
19-Jun-2019 14:47:29
99
4697.5000
XLON
11002110000141205-E0eQ80FcGPhT20190619
19-Jun-2019 14:47:30
201
4697.0000
XLON
11002110000141187-E0eQ80FcGPj220190619
19-Jun-2019 14:47:59
143
4697.0000
XLON
01002010000141409-E0eQ80FcGQJs20190619
19-Jun-2019 14:47:59
92
4697.0000
XLON
01002010000141409-E0eQ80FcGQJq20190619
19-Jun-2019 14:48:03
181
4696.5000
XLON
11002110000141331-E0eQ80FcGQOU20190619
19-Jun-2019 14:48:24
140
4699.0000
XLON
11002110000141426-E0eQ80FcGQoY20190619
19-Jun-2019 14:48:24
53
4699.0000
XLON
11002110000141426-E0eQ80FcGQoc20190619
19-Jun-2019 14:48:24
135
4699.0000
XLON
11002110000141426-E0eQ80FcGQoe20190619
19-Jun-2019 14:48:24
18
4699.0000
XLON
11002110000141426-E0eQ80FcGQoa20190619
19-Jun-2019 14:48:30
107
4698.0000
XLON
01002010000141506-E0eQ80FcGQtY20190619
19-Jun-2019 14:48:30
246
4698.0000
XLON
11002110000141417-E0eQ80FcGQtW20190619
19-Jun-2019 14:48:30
74
4698.0000
XLON
01002010000141506-E0eQ80FcGQuR20190619
19-Jun-2019 14:49:12
80
4703.0000
XLON
11002110000141648-E0eQ80FcGRsq20190619
19-Jun-2019 14:49:12
153
4703.0000
XLON
11002110000141648-E0eQ80FcGRss20190619
19-Jun-2019 14:49:12
214
4703.0000
XLON
11002110000141637-E0eQ80FcGRsm20190619
19-Jun-2019 14:49:12
81
4703.0000
XLON
11002110000141648-E0eQ80FcGRso20190619
19-Jun-2019 14:49:12
400
4703.0000
XLON
11002110000141673-E0eQ80FcGRsu20190619
19-Jun-2019 14:49:12
218
4702.0000
XLON
11002110000141654-E0eQ80FcGRtj20190619
19-Jun-2019 14:49:56
237
4707.0000
XLON
11002110000141950-E0eQ80FcGTDG20190619
19-Jun-2019 14:50:08
220
4707.0000
XLON
11002110000142015-E0eQ80FcGTXk20190619
19-Jun-2019 14:50:08
191
4707.0000
XLON
11002110000141974-E0eQ80FcGTXe20190619
19-Jun-2019 14:50:11
169
4706.0000
XLON
01002010000142033-E0eQ80FcGTd820190619
19-Jun-2019 14:50:11
68
4706.0000
XLON
01002010000142033-E0eQ80FcGTdA20190619
19-Jun-2019 14:50:40
150
4707.0000
XLON
01002010000142301-E0eQ80FcGUR720190619
19-Jun-2019 14:50:48
66
4707.0000
XLON
01002010000142323-E0eQ80FcGUak20190619
19-Jun-2019 14:50:53
169
4707.5000
XLON
01002010000142344-E0eQ80FcGUiK20190619
19-Jun-2019 14:51:03
200
4708.0000
XLON
01002010000142390-E0eQ80FcGV3J20190619
19-Jun-2019 14:51:03
12
4708.0000
XLON
01002010000142390-E0eQ80FcGV3L20190619
19-Jun-2019 14:51:25
200
4706.0000
XLON
11002110000142347-E0eQ80FcGVMs20190619
19-Jun-2019 14:51:25
159
4706.0000
XLON
11002110000142367-E0eQ80FcGVNN20190619
19-Jun-2019 14:51:29
150
4706.0000
XLON
01002010000142493-E0eQ80FcGVVK20190619
19-Jun-2019 14:51:29
28
4706.0000
XLON
01002010000142493-E0eQ80FcGVVM20190619
19-Jun-2019 14:51:38
150
4702.0000
XLON
01002010000142536-E0eQ80FcGVl620190619
19-Jun-2019 14:51:38
17
4702.0000
XLON
01002010000142536-E0eQ80FcGVl820190619
19-Jun-2019 14:51:50
149
4703.5000
XLON
01002010000142590-E0eQ80FcGW2i20190619
19-Jun-2019 14:51:50
29
4703.5000
XLON
01002010000142590-E0eQ80FcGW2m20190619
19-Jun-2019 14:51:55
251
4703.0000
XLON
01002010000142620-E0eQ80FcGW8f20190619
19-Jun-2019 14:51:56
3
4703.0000
XLON
01002010000142625-E0eQ80FcGWAU20190619
19-Jun-2019 14:52:05
77
4703.5000
XLON
01002010000142666-E0eQ80FcGWKv20190619
19-Jun-2019 14:52:05
320
4703.5000
XLON
01002010000142666-E0eQ80FcGWKz20190619
19-Jun-2019 14:52:05
11
4703.0000
XLON
11002110000142572-E0eQ80FcGWLQ20190619
19-Jun-2019 14:52:05
33
4703.0000
XLON
11002110000142572-E0eQ80FcGWLS20190619
19-Jun-2019 14:52:05
37
4703.0000
XLON
11002110000142572-E0eQ80FcGWLU20190619
19-Jun-2019 14:52:37
182
4704.5000
XLON
11002110000142735-E0eQ80FcGX7Y20190619
19-Jun-2019 14:52:37
38
4704.5000
XLON
01002010000142809-E0eQ80FcGX7c20190619
19-Jun-2019 14:52:37
20
4704.5000
XLON
11002110000142742-E0eQ80FcGX7e20190619
19-Jun-2019 14:52:37
56
4704.5000
XLON
11002110000142753-E0eQ80FcGX7g20190619
19-Jun-2019 14:52:37
255
4704.5000
XLON
11002110000142753-E0eQ80FcGX7n20190619
19-Jun-2019 14:52:37
241
4704.5000
XLON
01002010000142805-E0eQ80FcGX7a20190619
19-Jun-2019 14:53:13
23
4703.0000
XLON
11002110000142887-E0eQ80FcGXo220190619
19-Jun-2019 14:53:13
150
4703.0000
XLON
11002110000142887-E0eQ80FcGXo020190619
19-Jun-2019 14:53:24
212
4702.5000
XLON
11002110000142929-E0eQ80FcGXw120190619
19-Jun-2019 14:53:24
276
4702.5000
XLON
01002010000142996-E0eQ80FcGXw320190619
19-Jun-2019 14:53:27
42
4701.5000
XLON
01002010000142946-E0eQ80FcGXzg20190619
19-Jun-2019 14:53:50
122
4699.0000
XLON
11002110000143049-E0eQ80FcGYP120190619
19-Jun-2019 14:54:25
583
4704.5000
XLON
11002110000143230-E0eQ80FcGZDs20190619
19-Jun-2019 14:54:25
400
4704.5000
XLON
01002010000143253-E0eQ80FcGZDk20190619
19-Jun-2019 14:54:25
328
4704.5000
XLON
11002110000143204-E0eQ80FcGZDm20190619
19-Jun-2019 14:54:25
279
4703.5000
XLON
01002010000143261-E0eQ80FcGZEN20190619
19-Jun-2019 14:54:25
67
4704.5000
XLON
11002110000143204-E0eQ80FcGZDo20190619
19-Jun-2019 14:55:35
33
4699.0000
XLON
11002110000143460-E0eQ80FcGaxh20190619
19-Jun-2019 14:55:35
262
4699.0000
XLON
11002110000143460-E0eQ80FcGaxj20190619
19-Jun-2019 14:55:35
471
4699.0000
XLON
11002110000143489-E0eQ80FcGaxt20190619
19-Jun-2019 14:55:35
139
4699.0000
XLON
01002010000143528-E0eQ80FcGaxn20190619
19-Jun-2019 14:55:35
60
4699.0000
XLON
01002010000143532-E0eQ80FcGaxp20190619
19-Jun-2019 14:55:35
154
4699.0000
XLON
11002110000143482-E0eQ80FcGaxr20190619
19-Jun-2019 14:55:42
212
4698.0000
XLON
11002110000143469-E0eQ80FcGb8C20190619
19-Jun-2019 14:56:37
473
4700.0000
XLON
01002010000143760-E0eQ80FcGcM620190619
19-Jun-2019 14:56:37
96
4699.0000
XLON
11002110000143653-E0eQ80FcGcMQ20190619
19-Jun-2019 14:56:37
209
4700.0000
XLON
11002110000143686-E0eQ80FcGcMF20190619
19-Jun-2019 14:56:37
158
4700.0000
XLON
11002110000143686-E0eQ80FcGcMH20190619
19-Jun-2019 14:56:37
100
4699.0000
XLON
11002110000143653-E0eQ80FcGcMX20190619
19-Jun-2019 14:56:37
43
4699.0000
XLON
11002110000143662-E0eQ80FcGcMb20190619
19-Jun-2019 14:56:56
147
4698.0000
XLON
11002110000143780-E0eQ80FcGchR20190619
19-Jun-2019 14:56:56
2
4698.0000
XLON
11002110000143780-E0eQ80FcGchT20190619
19-Jun-2019 14:56:56
153
4698.0000
XLON
11002110000143780-E0eQ80FcGchP20190619
19-Jun-2019 14:57:09
520
4697.5000
XLON
01002010000143861-E0eQ80FcGcwI20190619
19-Jun-2019 14:57:22
116
4696.0000
XLON
11002110000143781-E0eQ80FcGdGG20190619
19-Jun-2019 14:57:22
284
4696.0000
XLON
11002110000143781-E0eQ80FcGdGL20190619
19-Jun-2019 14:58:25
150
4690.5000
XLON
11002110000144143-E0eQ80FcGeSY20190619
19-Jun-2019 14:58:25
110
4690.5000
XLON
11002110000144143-E0eQ80FcGeSa20190619
19-Jun-2019 14:58:38
150
4692.0000
XLON
01002010000144277-E0eQ80FcGecu20190619
19-Jun-2019 14:58:39
235
4691.0000
XLON
11002110000144203-E0eQ80FcGef220190619
19-Jun-2019 14:58:39
208
4690.0000
XLON
01002010000144255-E0eQ80FcGefo20190619
19-Jun-2019 14:59:08
49
4684.5000
XLON
11002110000144351-E0eQ80FcGfa520190619
19-Jun-2019 14:59:08
150
4684.5000
XLON
11002110000144351-E0eQ80FcGfa320190619
19-Jun-2019 14:59:21
2
4687.0000
XLON
01002010000144474-E0eQ80FcGfpL20190619
19-Jun-2019 14:59:21
97
4687.0000
XLON
01002010000144474-E0eQ80FcGfpN20190619
19-Jun-2019 14:59:21
72
4687.5000
XLON
11002110000144411-E0eQ80FcGfp720190619
19-Jun-2019 14:59:21
240
4687.5000
XLON
11002110000144411-E0eQ80FcGfp520190619
19-Jun-2019 14:59:21
146
4687.0000
XLON
01002010000144474-E0eQ80FcGfpe20190619
19-Jun-2019 14:59:21
148
4686.5000
XLON
01002010000144466-E0eQ80FcGfpt20190619
19-Jun-2019 14:59:21
54
4686.5000
XLON
01002010000144466-E0eQ80FcGfpw20190619
19-Jun-2019 15:00:00
41
4686.0000
XLON
01002010000144642-E0eQ80FcGgUW20190619
19-Jun-2019 15:00:00
191
4686.0000
XLON
01002010000144640-E0eQ80FcGgUS20190619
19-Jun-2019 15:00:00
226
4686.0000
XLON
11002110000144570-E0eQ80FcGgUQ20190619
19-Jun-2019 15:00:00
8
4686.0000
XLON
11002110000144576-E0eQ80FcGgUc20190619
19-Jun-2019 15:00:03
129
4685.0000
XLON
11002110000144571-E0eQ80FcGgZr20190619
19-Jun-2019 15:00:03
132
4685.0000
XLON
11002110000144571-E0eQ80FcGgZu20190619
19-Jun-2019 15:00:39
227
4691.0000
XLON
01002010000144885-E0eQ80FcGhPN20190619
19-Jun-2019 15:00:39
50
4691.0000
XLON
01002010000144885-E0eQ80FcGhPL20190619
19-Jun-2019 15:00:44
218
4690.0000
XLON
11002110000144815-E0eQ80FcGhSv20190619
19-Jun-2019 15:00:56
250
4689.0000
XLON
11002110000144816-E0eQ80FcGhiD20190619
19-Jun-2019 15:00:56
110
4689.0000
XLON
11002110000144816-E0eQ80FcGhiF20190619
19-Jun-2019 15:01:19
200
4690.5000
XLON
01002010000145055-E0eQ80FcGiBD20190619
19-Jun-2019 15:01:19
34
4690.5000
XLON
01002010000145055-E0eQ80FcGiBF20190619
19-Jun-2019 15:01:21
122
4690.0000
XLON
11002110000144974-E0eQ80FcGiDj20190619
19-Jun-2019 15:01:21
19
4690.0000
XLON
11002110000144974-E0eQ80FcGiDl20190619
19-Jun-2019 15:01:21
22
4690.0000
XLON
11002110000144974-E0eQ80FcGiDf20190619
19-Jun-2019 15:01:21
3
4690.0000
XLON
11002110000144974-E0eQ80FcGiDp20190619
19-Jun-2019 15:01:21
27
4690.0000
XLON
11002110000144974-E0eQ80FcGiDh20190619
19-Jun-2019 15:01:22
167
4689.5000
XLON
11002110000144967-E0eQ80FcGiEY20190619
19-Jun-2019 15:01:22
93
4689.5000
XLON
11002110000144967-E0eQ80FcGiEa20190619
19-Jun-2019 15:01:54
262
4689.0000
XLON
01002010000145177-E0eQ80FcGicX20190619
19-Jun-2019 15:02:10
43
4689.0000
XLON
01002010000145237-E0eQ80FcGimC20190619
19-Jun-2019 15:02:10
194
4689.0000
XLON
01002010000145225-E0eQ80FcGim820190619
19-Jun-2019 15:02:10
33
4689.0000
XLON
11002110000145160-E0eQ80FcGimE20190619
19-Jun-2019 15:02:10
166
4689.0000
XLON
11002110000145160-E0eQ80FcGimH20190619
19-Jun-2019 15:02:10
135
4689.0000
XLON
11002110000145165-E0eQ80FcGima20190619
19-Jun-2019 15:02:10
19
4689.0000
XLON
11002110000145153-E0eQ80FcGimA20190619
19-Jun-2019 15:02:10
165
4689.0000
XLON
11002110000145165-E0eQ80FcGinz20190619
19-Jun-2019 15:02:48
255
4689.0000
XLON
11002110000145313-E0eQ80FcGjOj20190619
19-Jun-2019 15:02:48
348
4689.0000
XLON
01002010000145387-E0eQ80FcGjOc20190619
19-Jun-2019 15:02:48
156
4688.5000
XLON
01002010000145396-E0eQ80FcGjP920190619
19-Jun-2019 15:03:21
97
4688.0000
XLON
11002110000145439-E0eQ80FcGjsD20190619
19-Jun-2019 15:03:21
135
4688.0000
XLON
11002110000145439-E0eQ80FcGjsB20190619
19-Jun-2019 15:03:29
136
4687.5000
XLON
01002010000145527-E0eQ80FcGk1L20190619
19-Jun-2019 15:03:49
260
4694.0000
XLON
01002010000145639-E0eQ80FcGkVt20190619
19-Jun-2019 15:03:53
173
4692.0000
XLON
11002110000145582-E0eQ80FcGkdJ20190619
19-Jun-2019 15:04:06
159
4692.5000
XLON
11002110000145643-E0eQ80FcGkui20190619
19-Jun-2019 15:04:10
1
4692.5000
XLON
01002010000145752-E0eQ80FcGl0A20190619
19-Jun-2019 15:04:10
177
4692.5000
XLON
01002010000145752-E0eQ80FcGl0C20190619
19-Jun-2019 15:04:27
112
4693.5000
XLON
01002010000145840-E0eQ80FcGlRX20190619
19-Jun-2019 15:04:27
388
4693.5000
XLON
01002010000145849-E0eQ80FcGlRZ20190619
19-Jun-2019 15:04:27
150
4693.5000
XLON
01002010000145840-E0eQ80FcGlRV20190619
19-Jun-2019 15:04:51
194
4695.0000
XLON
11002110000145893-E0eQ80FcGlvb20190619
19-Jun-2019 15:04:53
74
4694.0000
XLON
11002110000145838-E0eQ80FcGlxH20190619
19-Jun-2019 15:04:53
107
4694.0000
XLON
11002110000145838-E0eQ80FcGlxF20190619
19-Jun-2019 15:04:53
186
4693.5000
XLON
01002010000145974-E0eQ80FcGlxp20190619
19-Jun-2019 15:05:37
116
4697.0000
XLON
11002110000146055-E0eQ80FcGmxm20190619
19-Jun-2019 15:05:37
331
4697.0000
XLON
01002010000146145-E0eQ80FcGmxq20190619
19-Jun-2019 15:05:37
42
4697.0000
XLON
11002110000146055-E0eQ80FcGmxo20190619
19-Jun-2019 15:05:37
175
4697.0000
XLON
11002110000146080-E0eQ80FcGmxx20190619
19-Jun-2019 15:05:37
291
4697.0000
XLON
01002010000146140-E0eQ80FcGmxk20190619
19-Jun-2019 15:05:37
68
4697.0000
XLON
11002110000146080-E0eQ80FcGmxu20190619
19-Jun-2019 15:06:11
150
4688.5000
XLON
11002110000146202-E0eQ80FcGnjp20190619
19-Jun-2019 15:06:11
59
4688.5000
XLON
11002110000146202-E0eQ80FcGnjr20190619
19-Jun-2019 15:06:23
169
4688.0000
XLON
11002110000146230-E0eQ80FcGo3N20190619
19-Jun-2019 15:06:28
16
4687.5000
XLON
01002010000146288-E0eQ80FcGoEz20190619
19-Jun-2019 15:06:28
193
4687.5000
XLON
01002010000146288-E0eQ80FcGoEx20190619
19-Jun-2019 15:06:41
150
4687.5000
XLON
01002010000146423-E0eQ80FcGogI20190619
19-Jun-2019 15:06:49
24
4687.5000
XLON
11002110000146379-E0eQ80FcGoqL20190619
19-Jun-2019 15:06:49
150
4687.5000
XLON
11002110000146379-E0eQ80FcGoqJ20190619
19-Jun-2019 15:06:57
166
4687.5000
XLON
01002010000146498-E0eQ80FcGozz20190619
19-Jun-2019 15:06:58
214
4687.0000
XLON
11002110000146412-E0eQ80FcGp0m20190619
19-Jun-2019 15:06:58
104
4687.0000
XLON
11002110000146412-E0eQ80FcGp0q20190619
19-Jun-2019 15:07:25
122
4685.0000
XLON
11002110000146587-E0eQ80FcGpXp20190619
19-Jun-2019 15:07:25
251
4685.0000
XLON
01002010000146675-E0eQ80FcGpXi20190619
19-Jun-2019 15:07:25
12
4685.0000
XLON
01002010000146675-E0eQ80FcGpXk20190619
19-Jun-2019 15:07:25
168
4685.0000
XLON
01002010000146676-E0eQ80FcGpXn20190619
19-Jun-2019 15:07:29
252
4684.0000
XLON
11002110000146568-E0eQ80FcGpcx20190619
19-Jun-2019 15:08:03
171
4679.0000
XLON
01002010000146984-E0eQ80FcGqV020190619
19-Jun-2019 15:08:04
59
4678.5000
XLON
11002110000146882-E0eQ80FcGqWy20190619
19-Jun-2019 15:08:04
112
4678.5000
XLON
11002110000146882-E0eQ80FcGqX020190619
19-Jun-2019 15:08:07
10
4677.5000
XLON
01002010000146985-E0eQ80FcGqbX20190619
19-Jun-2019 15:08:07
43
4677.5000
XLON
01002010000146985-E0eQ80FcGqba20190619
19-Jun-2019 15:08:07
38
4677.5000
XLON
01002010000146985-E0eQ80FcGqbc20190619
19-Jun-2019 15:08:07
131
4677.5000
XLON
01002010000146985-E0eQ80FcGqbe20190619
19-Jun-2019 15:08:31
142
4678.5000
XLON
01002010000147102-E0eQ80FcGr8P20190619
19-Jun-2019 15:08:31
78
4678.5000
XLON
01002010000147102-E0eQ80FcGr8R20190619
19-Jun-2019 15:08:43
227
4678.0000
XLON
01002010000147150-E0eQ80FcGrMh20190619
19-Jun-2019 15:08:44
32
4678.0000
XLON
01002010000147150-E0eQ80FcGrN920190619
19-Jun-2019 15:08:44
1
4678.0000
XLON
01002010000147150-E0eQ80FcGrNB20190619
19-Jun-2019 15:08:48
220
4677.5000
XLON
11002110000146993-E0eQ80FcGrOy20190619
19-Jun-2019 15:09:07
180
4681.0000
XLON
01002010000147249-E0eQ80FcGrqA20190619
19-Jun-2019 15:09:24
215
4684.0000
XLON
01002010000147298-E0eQ80FcGs7T20190619
19-Jun-2019 15:09:24
208
4684.0000
XLON
11002110000147188-E0eQ80FcGs7R20190619
19-Jun-2019 15:09:24
19
4684.0000
XLON
01002010000147320-E0eQ80FcGs7Z20190619
19-Jun-2019 15:09:24
11
4684.0000
XLON
11002110000147200-E0eQ80FcGs7V20190619
19-Jun-2019 15:09:24
48
4684.0000
XLON
11002110000147207-E0eQ80FcGs7X20190619
19-Jun-2019 15:09:24
277
4684.0000
XLON
01002010000147333-E0eQ80FcGs7d20190619
19-Jun-2019 15:09:24
20
4684.0000
XLON
11002110000147218-E0eQ80FcGs7b20190619
19-Jun-2019 15:09:24
182
4684.0000
XLON
11002110000147225-E0eQ80FcGs7h20190619
19-Jun-2019 15:09:24
6
4684.0000
XLON
11002110000147225-E0eQ80FcGs7f20190619
19-Jun-2019 15:10:09
79
4681.0000
XLON
01002010000147521-E0eQ80FcGsrN20190619
19-Jun-2019 15:10:09
233
4681.5000
XLON
11002110000147418-E0eQ80FcGsr920190619
19-Jun-2019 15:10:09
190
4681.0000
XLON
01002010000147521-E0eQ80FcGsrF20190619
19-Jun-2019 15:10:13
173
4680.0000
XLON
01002010000147512-E0eQ80FcGsy520190619
19-Jun-2019 15:10:41
105
4673.5000
XLON
11002110000147701-E0eQ80FcGu6320190619
19-Jun-2019 15:10:45
51
4672.5000
XLON
01002010000147809-E0eQ80FcGuBf20190619
19-Jun-2019 15:10:45
127
4672.5000
XLON
01002010000147809-E0eQ80FcGuBd20190619
19-Jun-2019 15:10:56
241
4674.0000
XLON
01002010000147934-E0eQ80FcGuof20190619
19-Jun-2019 15:11:00
127
4673.5000
XLON
11002110000147820-E0eQ80FcGutz20190619
19-Jun-2019 15:11:00
62
4673.5000
XLON
11002110000147820-E0eQ80FcGuu120190619
19-Jun-2019 15:11:20
76
4676.5000
XLON
01002010000148047-E0eQ80FcGvag20190619
19-Jun-2019 15:11:20
175
4676.5000
XLON
01002010000148047-E0eQ80FcGvae20190619
19-Jun-2019 15:11:37
127
4677.0000
XLON
11002110000148041-E0eQ80FcGw6w20190619
19-Jun-2019 15:11:37
276
4677.0000
XLON
01002010000148144-E0eQ80FcGw6s20190619
19-Jun-2019 15:11:37
170
4677.0000
XLON
11002110000148036-E0eQ80FcGw6u20190619
19-Jun-2019 15:11:44
173
4676.0000
XLON
01002010000148110-E0eQ80FcGwFr20190619
19-Jun-2019 15:11:44
38
4676.0000
XLON
01002010000148128-E0eQ80FcGwFt20190619
19-Jun-2019 15:11:44
22
4676.0000
XLON
01002010000148128-E0eQ80FcGwGA20190619
19-Jun-2019 15:11:44
44
4676.0000
XLON
11002110000148026-E0eQ80FcGwGC20190619
19-Jun-2019 15:12:00
37
4675.5000
XLON
11002110000148138-E0eQ80FcGwdd20190619
19-Jun-2019 15:12:00
111
4675.5000
XLON
11002110000148138-E0eQ80FcGwdb20190619
19-Jun-2019 15:12:06
173
4673.0000
XLON
11002110000148195-E0eQ80FcGwuc20190619
19-Jun-2019 15:12:23
118
4671.0000
XLON
01002010000148393-E0eQ80FcGxKi20190619
19-Jun-2019 15:12:23
103
4671.0000
XLON
01002010000148393-E0eQ80FcGxKk20190619
19-Jun-2019 15:12:44
262
4669.5000
XLON
11002110000148323-E0eQ80FcGxwJ20190619
19-Jun-2019 15:12:44
99
4669.5000
XLON
11002110000148323-E0eQ80FcGxwL20190619
19-Jun-2019 15:12:47
379
4668.5000
XLON
01002010000148443-E0eQ80FcGy0t20190619
19-Jun-2019 15:13:26
161
4665.0000
XLON
01002010000148828-E0eQ80FcGyoj20190619
19-Jun-2019 15:13:26
37
4665.0000
XLON
01002010000148828-E0eQ80FcGyol20190619
19-Jun-2019 15:13:35
218
4664.0000
XLON
11002110000148712-E0eQ80FcGz1I20190619
19-Jun-2019 15:13:50
229
4663.5000
XLON
01002010000148933-E0eQ80FcGzLd20190619
19-Jun-2019 15:13:50
231
4663.5000
XLON
11002110000148783-E0eQ80FcGzLZ20190619
19-Jun-2019 15:13:50
252
4663.0000
XLON
01002010000148923-E0eQ80FcGzLf20190619
19-Jun-2019 15:14:25
214
4668.0000
XLON
01002010000149104-E0eQ80FcH0Wv20190619
19-Jun-2019 15:14:25
162
4668.0000
XLON
11002110000148959-E0eQ80FcH0Wz20190619
19-Jun-2019 15:14:25
33
4668.0000
XLON
11002110000148959-E0eQ80FcH0Wx20190619
19-Jun-2019 15:14:28
184
4667.0000
XLON
01002010000149105-E0eQ80FcH0Z720190619
19-Jun-2019 15:14:29
31
4667.0000
XLON
01002010000149105-E0eQ80FcH0Zz20190619
19-Jun-2019 15:15:00
248
4671.0000
XLON
11002110000149076-E0eQ80FcH1J220190619
19-Jun-2019 15:15:00
93
4671.0000
XLON
11002110000149087-E0eQ80FcH1JE20190619
19-Jun-2019 15:15:00
75
4671.0000
XLON
01002010000149220-E0eQ80FcH1JC20190619
19-Jun-2019 15:15:00
149
4671.0000
XLON
01002010000149216-E0eQ80FcH1Iy20190619
19-Jun-2019 15:15:00
118
4671.0000
XLON
01002010000149216-E0eQ80FcH1J020190619
19-Jun-2019 15:15:00
229
4670.0000
XLON
01002010000149217-E0eQ80FcH1LM20190619
19-Jun-2019 15:15:00
16
4671.0000
XLON
11002110000149080-E0eQ80FcH1JA20190619
19-Jun-2019 15:15:45
248
4668.5000
XLON
11002110000149277-E0eQ80FcH2ML20190619
19-Jun-2019 15:15:45
191
4668.5000
XLON
01002010000149417-E0eQ80FcH2MN20190619
19-Jun-2019 15:15:52
150
4667.5000
XLON
11002110000149278-E0eQ80FcH2UH20190619
19-Jun-2019 15:16:16
308
4670.0000
XLON
01002010000149530-E0eQ80FcH31Z20190619
19-Jun-2019 15:16:22
99
4669.5000
XLON
11002110000149381-E0eQ80FcH3BH20190619
19-Jun-2019 15:16:22
182
4669.5000
XLON
11002110000149381-E0eQ80FcH3BJ20190619
19-Jun-2019 15:16:27
221
4668.0000
XLON
11002110000149374-E0eQ80FcH3JA20190619
19-Jun-2019 15:16:57
83
4667.0000
XLON
11002110000149544-E0eQ80FcH3yN20190619
19-Jun-2019 15:16:57
58
4667.0000
XLON
11002110000149544-E0eQ80FcH3yP20190619
19-Jun-2019 15:16:57
82
4667.0000
XLON
11002110000149544-E0eQ80FcH3yR20190619
19-Jun-2019 15:17:05
51
4665.5000
XLON
01002010000149692-E0eQ80FcH46V20190619
19-Jun-2019 15:17:05
21
4665.5000
XLON
01002010000149692-E0eQ80FcH46T20190619
19-Jun-2019 15:17:05
408
4665.5000
XLON
01002010000149692-E0eQ80FcH46X20190619
19-Jun-2019 15:17:35
91
4661.0000
XLON
11002110000149695-E0eQ80FcH4lw20190619
19-Jun-2019 15:17:35
157
4661.0000
XLON
11002110000149695-E0eQ80FcH4lt20190619
19-Jun-2019 15:17:35
43
4661.0000
XLON
01002010000149860-E0eQ80FcH4m020190619
19-Jun-2019 15:17:35
210
4661.0000
XLON
01002010000149854-E0eQ80FcH4ly20190619
19-Jun-2019 15:17:59
250
4660.5000
XLON
01002010000149937-E0eQ80FcH5D020190619
19-Jun-2019 15:17:59
41
4660.0000
XLON
11002110000149776-E0eQ80FcH5E220190619
19-Jun-2019 15:18:00
247
4660.0000
XLON
11002110000149776-E0eQ80FcH5F320190619
19-Jun-2019 15:18:27
129
4662.0000
XLON
01002010000150057-E0eQ80FcH5m920190619
19-Jun-2019 15:18:27
87
4662.0000
XLON
01002010000150057-E0eQ80FcH5mB20190619
19-Jun-2019 15:18:27
54
4662.0000
XLON
01002010000150057-E0eQ80FcH5mD20190619
19-Jun-2019 15:18:29
25
4661.0000
XLON
11002110000149899-E0eQ80FcH5q020190619
19-Jun-2019 15:18:29
134
4661.0000
XLON
11002110000149899-E0eQ80FcH5q220190619
19-Jun-2019 15:18:29
19
4661.0000
XLON
11002110000149899-E0eQ80FcH5q420190619
19-Jun-2019 15:18:29
17
4661.0000
XLON
11002110000149899-E0eQ80FcH5py20190619
19-Jun-2019 15:18:51
71
4660.5000
XLON
11002110000149988-E0eQ80FcH6EP20190619
19-Jun-2019 15:18:51
97
4660.5000
XLON
11002110000149988-E0eQ80FcH6ER20190619
19-Jun-2019 15:18:55
212
4660.0000
XLON
01002010000150058-E0eQ80FcH6Iu20190619
19-Jun-2019 15:19:11
128
4661.5000
XLON
01002010000150209-E0eQ80FcH6aE20190619
19-Jun-2019 15:19:11
66
4661.5000
XLON
01002010000150209-E0eQ80FcH6aC20190619
19-Jun-2019 15:19:14
148
4660.5000
XLON
11002110000150052-E0eQ80FcH6gh20190619
19-Jun-2019 15:19:14
19
4660.5000
XLON
11002110000150052-E0eQ80FcH6gf20190619
19-Jun-2019 15:19:14
27
4660.5000
XLON
11002110000150052-E0eQ80FcH6gm20190619
19-Jun-2019 15:19:26
8
4659.0000
XLON
01002010000150139-E0eQ80FcH6zh20190619
19-Jun-2019 15:19:32
57
4660.5000
XLON
01002010000150289-E0eQ80FcH76F20190619
19-Jun-2019 15:19:35
124
4660.0000
XLON
11002110000150151-E0eQ80FcH79520190619
19-Jun-2019 15:19:35
97
4660.0000
XLON
11002110000150151-E0eQ80FcH79320190619
19-Jun-2019 15:19:46
48
4662.0000
XLON
11002110000150192-E0eQ80FcH7OQ20190619
19-Jun-2019 15:19:46
172
4662.0000
XLON
11002110000150192-E0eQ80FcH7OS20190619
19-Jun-2019 15:19:46
9
4662.0000
XLON
11002110000150192-E0eQ80FcH7OO20190619
19-Jun-2019 15:19:52
70
4662.0000
XLON
01002010000150359-E0eQ80FcH7XS20190619
19-Jun-2019 15:19:52
72
4662.0000
XLON
01002010000150359-E0eQ80FcH7XU20190619
19-Jun-2019 15:19:59
42
4662.0000
XLON
01002010000150359-E0eQ80FcH7hO20190619
19-Jun-2019 15:20:08
110
4662.5000
XLON
11002110000150280-E0eQ80FcH7s020190619
19-Jun-2019 15:20:10
220
4662.0000
XLON
01002010000150445-E0eQ80FcH7uA20190619
19-Jun-2019 15:20:10
7
4661.0000
XLON
01002010000150338-E0eQ80FcH7ub20190619
19-Jun-2019 15:20:16
59
4661.0000
XLON
01002010000150338-E0eQ80FcH81Y20190619
19-Jun-2019 15:20:16
125
4661.0000
XLON
01002010000150338-E0eQ80FcH81b20190619
19-Jun-2019 15:20:35
300
4660.0000
XLON
01002010000150592-E0eQ80FcH8NU20190619
19-Jun-2019 15:20:35
53
4660.0000
XLON
01002010000150592-E0eQ80FcH8Na20190619
19-Jun-2019 15:20:35
50
4659.0000
XLON
11002110000150429-E0eQ80FcH8O020190619
19-Jun-2019 15:20:40
99
4659.0000
XLON
11002110000150429-E0eQ80FcH8T420190619
19-Jun-2019 15:20:44
125
4659.0000
XLON
11002110000150429-E0eQ80FcH8W820190619
19-Jun-2019 15:21:12
150
4659.5000
XLON
11002110000150538-E0eQ80FcH96X20190619
19-Jun-2019 15:21:12
79
4659.5000
XLON
11002110000150538-E0eQ80FcH96Z20190619
19-Jun-2019 15:21:12
102
4659.5000
XLON
11002110000150538-E0eQ80FcH96b20190619
19-Jun-2019 15:21:25
73
4659.5000
XLON
01002010000150745-E0eQ80FcH9Fa20190619
19-Jun-2019 15:21:25
140
4659.5000
XLON
01002010000150745-E0eQ80FcH9FY20190619
19-Jun-2019 15:21:32
156
4658.5000
XLON
01002010000150688-E0eQ80FcH9LX20190619
19-Jun-2019 15:21:32
90
4658.5000
XLON
11002110000150533-E0eQ80FcH9LZ20190619
19-Jun-2019 15:21:32
63
4658.5000
XLON
01002010000150688-E0eQ80FcH9LV20190619
19-Jun-2019 15:21:35
152
4657.5000
XLON
11002110000150529-E0eQ80FcH9Nh20190619
19-Jun-2019 15:21:55
58
4656.5000
XLON
01002010000150889-E0eQ80FcH9nA20190619
19-Jun-2019 15:22:02
445
4656.5000
XLON
11002110000150775-E0eQ80FcH9tP20190619
19-Jun-2019 15:22:11
234
4655.5000
XLON
11002110000150726-E0eQ80FcHA4720190619
19-Jun-2019 15:22:11
166
4655.5000
XLON
11002110000150726-E0eQ80FcHA4A20190619
19-Jun-2019 15:22:11
7
4654.5000
XLON
01002010000150890-E0eQ80FcHA4Y20190619
19-Jun-2019 15:22:11
100
4654.5000
XLON
01002010000150890-E0eQ80FcHA4d20190619
19-Jun-2019 15:22:12
156
4654.5000
XLON
01002010000150890-E0eQ80FcHA6m20190619
19-Jun-2019 15:23:05
43
4665.0000
XLON
01002010000151297-E0eQ80FcHBGg20190619
19-Jun-2019 15:23:08
102
4665.5000
XLON
11002110000151144-E0eQ80FcHBKG20190619
19-Jun-2019 15:23:09
337
4665.0000
XLON
11002110000151141-E0eQ80FcHBLP20190619
19-Jun-2019 15:23:09
36
4664.0000
XLON
01002010000151292-E0eQ80FcHBMF20190619
19-Jun-2019 15:23:09
250
4664.0000
XLON
01002010000151292-E0eQ80FcHBM320190619
19-Jun-2019 15:23:09
2
4664.0000
XLON
01002010000151292-E0eQ80FcHBMy20190619
19-Jun-2019 15:23:45
266
4668.0000
XLON
11002110000151294-E0eQ80FcHCIX20190619
19-Jun-2019 15:23:45
81
4668.0000
XLON
11002110000151294-E0eQ80FcHCId20190619
19-Jun-2019 15:24:02
153
4668.5000
XLON
01002010000151542-E0eQ80FcHCb320190619
19-Jun-2019 15:24:08
50
4667.0000
XLON
01002010000151591-E0eQ80FcHCrE20190619
19-Jun-2019 15:24:11
140
4667.0000
XLON
01002010000151600-E0eQ80FcHCvd20190619
19-Jun-2019 15:24:12
201
4666.5000
XLON
11002110000151438-E0eQ80FcHCwc20190619
19-Jun-2019 15:24:12
100
4665.5000
XLON
01002010000151592-E0eQ80FcHCxS20190619
19-Jun-2019 15:24:12
50
4667.0000
XLON
01002010000151600-E0eQ80FcHCwQ20190619
19-Jun-2019 15:24:12
120
4665.5000
XLON
01002010000151592-E0eQ80FcHCzJ20190619
19-Jun-2019 15:24:44
184
4665.5000
XLON
01002010000151743-E0eQ80FcHDjo20190619
19-Jun-2019 15:24:53
81
4664.0000
XLON
11002110000151648-E0eQ80FcHE1X20190619
19-Jun-2019 15:24:53
146
4664.0000
XLON
11002110000151648-E0eQ80FcHE1Z20190619
19-Jun-2019 15:25:08
14
4665.0000
XLON
01002010000151901-E0eQ80FcHEIY20190619
19-Jun-2019 15:25:08
212
4665.0000
XLON
01002010000151901-E0eQ80FcHEIW20190619
19-Jun-2019 15:25:08
90
4665.0000
XLON
01002010000151901-E0eQ80FcHEIa20190619
19-Jun-2019 15:25:11
226
4664.5000
XLON
11002110000151726-E0eQ80FcHEJw20190619
19-Jun-2019 15:25:11
3
4664.5000
XLON
11002110000151735-E0eQ80FcHEJy20190619
19-Jun-2019 15:25:11
167
4664.5000
XLON
01002010000151868-E0eQ80FcHEJs20190619
19-Jun-2019 15:25:11
78
4664.5000
XLON
11002110000151735-E0eQ80FcHEK220190619
19-Jun-2019 15:25:47
178
4665.5000
XLON
11002110000151978-E0eQ80FcHFAN20190619
19-Jun-2019 15:25:47
11
4665.5000
XLON
11002110000151978-E0eQ80FcHFAP20190619
19-Jun-2019 15:26:00
67
4664.5000
XLON
01002010000152168-E0eQ80FcHFKB20190619
19-Jun-2019 15:26:01
121
4664.5000
XLON
01002010000152168-E0eQ80FcHFL620190619
19-Jun-2019 15:26:07
117
4663.5000
XLON
11002110000152029-E0eQ80FcHFVS20190619
19-Jun-2019 15:26:07
90
4663.5000
XLON
11002110000152029-E0eQ80FcHFVQ20190619
19-Jun-2019 15:26:13
63
4662.0000
XLON
01002010000152188-E0eQ80FcHFaK20190619
19-Jun-2019 15:26:21
140
4663.5000
XLON
11002110000152087-E0eQ80FcHFg420190619
19-Jun-2019 15:26:21
112
4663.5000
XLON
11002110000152087-E0eQ80FcHFg620190619
19-Jun-2019 15:26:24
60
4662.0000
XLON
01002010000152188-E0eQ80FcHFik20190619
19-Jun-2019 15:26:24
65
4662.0000
XLON
01002010000152188-E0eQ80FcHFin20190619
19-Jun-2019 15:26:47
38
4664.5000
XLON
11002110000152225-E0eQ80FcHGBF20190619
19-Jun-2019 15:26:47
150
4664.5000
XLON
11002110000152225-E0eQ80FcHGBD20190619
19-Jun-2019 15:26:52
196
4664.5000
XLON
11002110000152244-E0eQ80FcHGI420190619
19-Jun-2019 15:27:05
25
4667.0000
XLON
11002110000152308-E0eQ80FcHGaY20190619
19-Jun-2019 15:27:05
162
4667.0000
XLON
11002110000152308-E0eQ80FcHGah20190619
19-Jun-2019 15:27:17
188
4666.0000
XLON
11002110000152385-E0eQ80FcHGlY20190619
19-Jun-2019 15:27:22
186
4666.0000
XLON
01002010000152563-E0eQ80FcHGrE20190619
19-Jun-2019 15:27:34
166
4666.0000
XLON
11002110000152466-E0eQ80FcHH3y20190619
19-Jun-2019 15:27:34
166
4666.0000
XLON
11002110000152466-E0eQ80FcHH3w20190619
19-Jun-2019 15:27:35
187
4665.5000
XLON
01002010000152608-E0eQ80FcHH5320190619
19-Jun-2019 15:27:35
133
4664.5000
XLON
01002010000152619-E0eQ80FcHH5i20190619
19-Jun-2019 15:27:35
158
4664.5000
XLON
01002010000152619-E0eQ80FcHH5e20190619
19-Jun-2019 15:28:16
69
4659.5000
XLON
11002110000152680-E0eQ80FcHHyi20190619
19-Jun-2019 15:28:19
148
4659.5000
XLON
11002110000152680-E0eQ80FcHHz720190619
19-Jun-2019 15:28:20
189
4659.0000
XLON
01002010000152834-E0eQ80FcHI0K20190619
19-Jun-2019 15:28:20
57
4659.0000
XLON
01002010000152834-E0eQ80FcHI0M20190619
19-Jun-2019 15:28:20
10
4659.0000
XLON
01002010000152834-E0eQ80FcHI0Q20190619
19-Jun-2019 15:28:22
236
4658.0000
XLON
11002110000152681-E0eQ80FcHI4R20190619
19-Jun-2019 15:28:54
251
4656.5000
XLON
11002110000152856-E0eQ80FcHIgO20190619
19-Jun-2019 15:28:56
270
4656.0000
XLON
01002010000153006-E0eQ80FcHIhi20190619
19-Jun-2019 15:29:22
192
4654.0000
XLON
01002010000153088-E0eQ80FcHJ9w20190619
19-Jun-2019 15:29:26
211
4653.5000
XLON
11002110000152946-E0eQ80FcHJBd20190619
19-Jun-2019 15:29:35
250
4652.5000
XLON
01002010000153089-E0eQ80FcHJJN20190619
19-Jun-2019 15:30:00
51
4660.5000
XLON
01002010000153212-E0eQ80FcHK5X20190619
19-Jun-2019 15:30:00
100
4660.5000
XLON
11002110000153073-E0eQ80FcHK5R20190619
19-Jun-2019 15:30:00
132
4660.5000
XLON
11002110000153073-E0eQ80FcHK5L20190619
19-Jun-2019 15:30:00
49
4660.5000
XLON
11002110000153073-E0eQ80FcHK5V20190619
19-Jun-2019 15:30:04
134
4662.0000
XLON
11002110000153101-E0eQ80FcHKKx20190619
19-Jun-2019 15:30:14
183
4662.0000
XLON
01002010000153264-E0eQ80FcHKmK20190619
19-Jun-2019 15:30:14
90
4662.0000
XLON
11002110000153101-E0eQ80FcHKmG20190619
19-Jun-2019 15:30:37
16
4661.0000
XLON
01002010000153426-E0eQ80FcHLgj20190619
19-Jun-2019 15:30:37
138
4661.0000
XLON
01002010000153426-E0eQ80FcHLgl20190619
19-Jun-2019 15:30:45
231
4661.0000
XLON
01002010000153450-E0eQ80FcHLou20190619
19-Jun-2019 15:30:58
68
4661.5000
XLON
01002010000153519-E0eQ80FcHMGT20190619
19-Jun-2019 15:30:58
138
4661.5000
XLON
01002010000153519-E0eQ80FcHMGX20190619
19-Jun-2019 15:31:02
222
4660.0000
XLON
11002110000153281-E0eQ80FcHMLN20190619
19-Jun-2019 15:31:05
50
4659.5000
XLON
11002110000153377-E0eQ80FcHMUl20190619
19-Jun-2019 15:31:05
102
4659.5000
XLON
11002110000153377-E0eQ80FcHMUs20190619
19-Jun-2019 15:31:37
179
4661.5000
XLON
11002110000153535-E0eQ80FcHNMO20190619
19-Jun-2019 15:31:39
181
4661.5000
XLON
11002110000153544-E0eQ80FcHNRT20190619
19-Jun-2019 15:31:42
291
4660.5000
XLON
01002010000153666-E0eQ80FcHNVy20190619
19-Jun-2019 15:31:42
74
4660.5000
XLON
11002110000153522-E0eQ80FcHNW220190619
19-Jun-2019 15:31:42
9
4660.5000
XLON
01002010000153666-E0eQ80FcHNW020190619
19-Jun-2019 15:31:55
420
4656.0000
XLON
01002010000153763-E0eQ80FcHO4e20190619
19-Jun-2019 15:32:07
378
4656.0000
XLON
01002010000153796-E0eQ80FcHOPE20190619
19-Jun-2019 15:32:11
309
4655.0000
XLON
11002110000153621-E0eQ80FcHOWV20190619
19-Jun-2019 15:32:11
153
4655.0000
XLON
11002110000153621-E0eQ80FcHOWR20190619
19-Jun-2019 15:33:20
253
4653.0000
XLON
01002010000154160-E0eQ80FcHQSy20190619
19-Jun-2019 15:33:20
212
4653.0000
XLON
01002010000154154-E0eQ80FcHQSw20190619
19-Jun-2019 15:33:24
212
4652.5000
XLON
11002110000154020-E0eQ80FcHQac20190619
19-Jun-2019 15:33:58
201
4652.5000
XLON
01002010000154342-E0eQ80FcHRdH20190619
19-Jun-2019 15:33:58
46
4652.5000
XLON
01002010000154342-E0eQ80FcHRdO20190619
19-Jun-2019 15:33:58
208
4652.5000
XLON
11002110000154206-E0eQ80FcHRdU20190619
19-Jun-2019 15:33:58
44
4652.0000
XLON
11002110000154198-E0eQ80FcHRdh20190619
19-Jun-2019 15:33:58
32
4652.0000
XLON
11002110000154198-E0eQ80FcHRdj20190619
19-Jun-2019 15:33:58
23
4652.0000
XLON
11002110000154198-E0eQ80FcHRdl20190619
19-Jun-2019 15:34:02
62
4652.0000
XLON
11002110000154198-E0eQ80FcHRhZ20190619
19-Jun-2019 15:34:30
210
4651.5000
XLON
01002010000154496-E0eQ80FcHSLM20190619
19-Jun-2019 15:34:32
248
4651.0000
XLON
11002110000154352-E0eQ80FcHSNo20190619
19-Jun-2019 15:34:33
267
4650.0000
XLON
01002010000154497-E0eQ80FcHSRp20190619
19-Jun-2019 15:35:14
71
4653.5000
XLON
01002010000154632-E0eQ80FcHTVm20190619
19-Jun-2019 15:35:14
39
4653.5000
XLON
01002010000154632-E0eQ80FcHTVi20190619
19-Jun-2019 15:35:14
129
4653.5000
XLON
01002010000154632-E0eQ80FcHTVa20190619
19-Jun-2019 15:35:14
14
4653.0000
XLON
01002010000154637-E0eQ80FcHTWB20190619
19-Jun-2019 15:35:14
48
4653.5000
XLON
01002010000154632-E0eQ80FcHTVk20190619
19-Jun-2019 15:35:14
245
4653.5000
XLON
11002110000154490-E0eQ80FcHTVr20190619
19-Jun-2019 15:35:14
30
4653.0000
XLON
01002010000154637-E0eQ80FcHTWD20190619
19-Jun-2019 15:35:14
27
4653.0000
XLON
01002010000154637-E0eQ80FcHTWI20190619
19-Jun-2019 15:35:14
69
4653.0000
XLON
01002010000154637-E0eQ80FcHTWQ20190619
19-Jun-2019 15:35:14
11
4653.0000
XLON
01002010000154637-E0eQ80FcHTWM20190619
19-Jun-2019 15:35:14
16
4653.0000
XLON
01002010000154637-E0eQ80FcHTWU20190619
19-Jun-2019 15:35:48
195
4652.5000
XLON
11002110000154668-E0eQ80FcHUJF20190619
19-Jun-2019 15:36:00
218
4654.0000
XLON
01002010000154874-E0eQ80FcHUY020190619
19-Jun-2019 15:36:00
220
4654.0000
XLON
11002110000154721-E0eQ80FcHUYA20190619
19-Jun-2019 15:36:00
3
4653.5000
XLON
01002010000154860-E0eQ80FcHUYg20190619
19-Jun-2019 15:36:00
172
4653.5000
XLON
01002010000154860-E0eQ80FcHUYn20190619
19-Jun-2019 15:36:51
138
4658.0000
XLON
01002010000155158-E0eQ80FcHVvV20190619
19-Jun-2019 15:36:51
108
4658.0000
XLON
01002010000155158-E0eQ80FcHVvP20190619
19-Jun-2019 15:36:51
100
4657.5000
XLON
01002010000155152-E0eQ80FcHVvi20190619
19-Jun-2019 15:36:51
274
4658.0000
XLON
01002010000155158-E0eQ80FcHVvR20190619
19-Jun-2019 15:37:03
180
4659.0000
XLON
11002110000155069-E0eQ80FcHWGG20190619
19-Jun-2019 15:37:03
4
4659.0000
XLON
11002110000155069-E0eQ80FcHWH320190619
19-Jun-2019 15:37:03
8
4659.0000
XLON
11002110000155069-E0eQ80FcHWH720190619
19-Jun-2019 15:37:03
29
4658.5000
XLON
01002010000155199-E0eQ80FcHWHf20190619
19-Jun-2019 15:37:03
40
4658.5000
XLON
01002010000155199-E0eQ80FcHWHW20190619
19-Jun-2019 15:37:03
90
4658.5000
XLON
01002010000155199-E0eQ80FcHWHb20190619
19-Jun-2019 15:37:03
34
4658.5000
XLON
01002010000155199-E0eQ80FcHWHj20190619
19-Jun-2019 15:37:35
92
4655.5000
XLON
11002110000155228-E0eQ80FcHX4d20190619
19-Jun-2019 15:37:35
18
4655.5000
XLON
11002110000155228-E0eQ80FcHX4f20190619
19-Jun-2019 15:37:35
34
4655.5000
XLON
11002110000155228-E0eQ80FcHX4h20190619
19-Jun-2019 15:37:35
100
4655.5000
XLON
11002110000155228-E0eQ80FcHX4p20190619
19-Jun-2019 15:37:35
67
4655.5000
XLON
11002110000155228-E0eQ80FcHX4l20190619
19-Jun-2019 15:37:35
6
4655.5000
XLON
11002110000155228-E0eQ80FcHX4r20190619
19-Jun-2019 15:37:35
100
4655.0000
XLON
11002110000155217-E0eQ80FcHX4v20190619
19-Jun-2019 15:37:35
65
4655.5000
XLON
11002110000155228-E0eQ80FcHX4n20190619
19-Jun-2019 15:37:35
100
4655.0000
XLON
11002110000155217-E0eQ80FcHX4z20190619
19-Jun-2019 15:37:46
308
4655.0000
XLON
01002010000155370-E0eQ80FcHXOq20190619
19-Jun-2019 15:38:19
88
4654.0000
XLON
01002010000155561-E0eQ80FcHY4120190619
19-Jun-2019 15:38:19
100
4654.0000
XLON
01002010000155561-E0eQ80FcHY3r20190619
19-Jun-2019 15:38:26
261
4654.0000
XLON
11002110000155405-E0eQ80FcHYIj20190619
19-Jun-2019 15:38:26
1
4654.0000
XLON
11002110000155405-E0eQ80FcHYIx20190619
19-Jun-2019 15:38:37
156
4650.5000
XLON
01002010000155605-E0eQ80FcHYVL20190619
19-Jun-2019 15:38:56
263
4645.5000
XLON
11002110000155568-E0eQ80FcHYyg20190619
19-Jun-2019 15:38:56
81
4645.5000
XLON
11002110000155590-E0eQ80FcHYyu20190619
19-Jun-2019 15:38:56
63
4645.5000
XLON
01002010000155738-E0eQ80FcHYyq20190619
19-Jun-2019 15:38:56
232
4645.5000
XLON
01002010000155736-E0eQ80FcHYyo20190619
19-Jun-2019 15:39:32
302
4654.5000
XLON
11002110000155769-E0eQ80FcHZmB20190619
19-Jun-2019 15:39:32
305
4654.5000
XLON
01002010000155923-E0eQ80FcHZm720190619
19-Jun-2019 15:39:38
236
4654.0000
XLON
11002110000155751-E0eQ80FcHZtt20190619
19-Jun-2019 15:40:20
271
4655.5000
XLON
01002010000156226-E0eQ80FcHb1r20190619
19-Jun-2019 15:40:20
244
4655.0000
XLON
11002110000156071-E0eQ80FcHb4h20190619
19-Jun-2019 15:40:20
19
4655.0000
XLON
11002110000156071-E0eQ80FcHb4f20190619
19-Jun-2019 15:40:45
246
4655.5000
XLON
01002010000156387-E0eQ80FcHbeT20190619
19-Jun-2019 15:41:04
184
4662.0000
XLON
01002010000156484-E0eQ80FcHcD020190619
19-Jun-2019 15:41:06
3
4661.5000
XLON
01002010000156469-E0eQ80FcHcF320190619
19-Jun-2019 15:41:06
65
4661.5000
XLON
11002110000156324-E0eQ80FcHcF520190619
19-Jun-2019 15:41:06
212
4661.5000
XLON
11002110000156304-E0eQ80FcHcEz20190619
19-Jun-2019 15:41:25
29
4657.0000
XLON
11002110000156472-E0eQ80FcHcjg20190619
19-Jun-2019 15:41:25
240
4657.0000
XLON
11002110000156472-E0eQ80FcHcji20190619
19-Jun-2019 15:41:28
197
4656.0000
XLON
01002010000156607-E0eQ80FcHcrM20190619
19-Jun-2019 15:41:29
197
4655.0000
XLON
11002110000156473-E0eQ80FcHct620190619
19-Jun-2019 15:41:33
148
4654.5000
XLON
01002010000156627-E0eQ80FcHcyU20190619
19-Jun-2019 15:42:11
207
4656.0000
XLON
01002010000156769-E0eQ80FcHdo820190619
19-Jun-2019 15:42:19
71
4654.5000
XLON
01002010000156819-E0eQ80FcHdyK20190619
19-Jun-2019 15:42:19
125
4654.5000
XLON
01002010000156819-E0eQ80FcHdyM20190619
19-Jun-2019 15:42:34
198
4654.5000
XLON
11002110000156776-E0eQ80FcHePn20190619
19-Jun-2019 15:42:45
10
4653.5000
XLON
11002110000156831-E0eQ80FcHemI20190619
19-Jun-2019 15:42:49
169
4654.5000
XLON
11002110000156848-E0eQ80FcHes920190619
19-Jun-2019 15:42:49
143
4654.5000
XLON
11002110000156848-E0eQ80FcHesB20190619
19-Jun-2019 15:42:57
160
4654.5000
XLON
01002010000157005-E0eQ80FcHf9y20190619
19-Jun-2019 15:43:10
215
4657.5000
XLON
01002010000157079-E0eQ80FcHfTa20190619
19-Jun-2019 15:43:16
83
4657.0000
XLON
11002110000156952-E0eQ80FcHfbb20190619
19-Jun-2019 15:43:16
81
4657.0000
XLON
11002110000156952-E0eQ80FcHfbe20190619
19-Jun-2019 15:43:19
87
4656.0000
XLON
01002010000157097-E0eQ80FcHfhj20190619
19-Jun-2019 15:43:19
16
4656.0000
XLON
01002010000157097-E0eQ80FcHfhu20190619
19-Jun-2019 15:43:19
199
4656.0000
XLON
01002010000157097-E0eQ80FcHfhf20190619
19-Jun-2019 15:43:57
125
4659.5000
XLON
01002010000157270-E0eQ80FcHgR720190619
19-Jun-2019 15:43:57
161
4659.5000
XLON
11002110000157141-E0eQ80FcHgRB20190619
19-Jun-2019 15:43:57
69
4659.5000
XLON
01002010000157270-E0eQ80FcHgR920190619
19-Jun-2019 15:44:13
35
4660.0000
XLON
11002110000157187-E0eQ80FcHgkN20190619
19-Jun-2019 15:44:13
105
4660.0000
XLON
11002110000157187-E0eQ80FcHgkS20190619
19-Jun-2019 15:44:13
57
4660.0000
XLON
11002110000157187-E0eQ80FcHgkQ20190619
19-Jun-2019 15:44:16
197
4660.0000
XLON
01002010000157323-E0eQ80FcHgol20190619
19-Jun-2019 15:44:20
296
4659.5000
XLON
11002110000157196-E0eQ80FcHgy920190619
19-Jun-2019 15:44:52
14
4663.5000
XLON
11002110000157403-E0eQ80FcHhqL20190619
19-Jun-2019 15:44:52
321
4663.5000
XLON
11002110000157403-E0eQ80FcHhqP20190619
19-Jun-2019 15:44:52
126
4663.5000
XLON
01002010000157560-E0eQ80FcHhqV20190619
19-Jun-2019 15:44:52
347
4663.5000
XLON
11002110000157439-E0eQ80FcHhqX20190619
19-Jun-2019 15:44:52
164
4663.5000
XLON
01002010000157570-E0eQ80FcHhqZ20190619
19-Jun-2019 15:44:52
30
4662.5000
XLON
11002110000157412-E0eQ80FcHhr920190619
19-Jun-2019 15:44:52
31
4662.5000
XLON
11002110000157412-E0eQ80FcHhrm20190619
19-Jun-2019 15:44:52
31
4662.5000
XLON
11002110000157412-E0eQ80FcHhro20190619
19-Jun-2019 15:44:52
66
4662.5000
XLON
11002110000157412-E0eQ80FcHhrx20190619
19-Jun-2019 15:45:46
212
4660.5000
XLON
01002010000157835-E0eQ80FcHj0t20190619
19-Jun-2019 15:45:46
9
4660.5000
XLON
01002010000157835-E0eQ80FcHj0v20190619
19-Jun-2019 15:45:46
201
4660.0000
XLON
11002110000157699-E0eQ80FcHj1M20190619
19-Jun-2019 15:45:51
47
4659.0000
XLON
01002010000157836-E0eQ80FcHj3z20190619
19-Jun-2019 15:45:51
97
4659.0000
XLON
01002010000157836-E0eQ80FcHj4420190619
19-Jun-2019 15:45:51
97
4659.0000
XLON
01002010000157836-E0eQ80FcHj3x20190619
19-Jun-2019 15:46:24
218
4659.0000
XLON
01002010000158054-E0eQ80FcHk6m20190619
19-Jun-2019 15:46:24
59
4658.5000
XLON
11002110000157920-E0eQ80FcHk7B20190619
19-Jun-2019 15:46:24
243
4658.5000
XLON
11002110000157920-E0eQ80FcHk7E20190619
19-Jun-2019 15:46:39
251
4658.5000
XLON
11002110000157965-E0eQ80FcHkSX20190619
19-Jun-2019 15:46:39
180
4658.5000
XLON
11002110000157965-E0eQ80FcHkSZ20190619
19-Jun-2019 15:46:39
84
4658.5000
XLON
11002110000157965-E0eQ80FcHkSV20190619
19-Jun-2019 15:46:51
61
4659.0000
XLON
11002110000158055-E0eQ80FcHkiZ20190619
19-Jun-2019 15:46:55
294
4659.0000
XLON
11002110000158055-E0eQ80FcHkkz20190619
19-Jun-2019 15:46:55
1
4659.0000
XLON
11002110000158055-E0eQ80FcHkl120190619
19-Jun-2019 15:47:12
163
4657.5000
XLON
01002010000158250-E0eQ80FcHlAG20190619
19-Jun-2019 15:47:32
158
4655.0000
XLON
11002110000158221-E0eQ80FcHlXt20190619
19-Jun-2019 15:47:32
11
4655.0000
XLON
11002110000158221-E0eQ80FcHlXv20190619
19-Jun-2019 15:47:59
58
4654.0000
XLON
11002110000158394-E0eQ80FcHlzO20190619
19-Jun-2019 15:47:59
99
4654.0000
XLON
11002110000158394-E0eQ80FcHlzM20190619
19-Jun-2019 15:48:09
173
4656.0000
XLON
01002010000158579-E0eQ80FcHmE120190619
19-Jun-2019 15:48:09
192
4656.0000
XLON
01002010000158579-E0eQ80FcHmE620190619
19-Jun-2019 15:48:09
227
4656.0000
XLON
11002110000158439-E0eQ80FcHmDz20190619
19-Jun-2019 15:48:13
116
4655.5000
XLON
01002010000158562-E0eQ80FcHmIi20190619
19-Jun-2019 15:48:13
36
4655.5000
XLON
01002010000158562-E0eQ80FcHmIf20190619
19-Jun-2019 15:48:13
130
4655.5000
XLON
01002010000158562-E0eQ80FcHmIk20190619
19-Jun-2019 15:49:06
109
4654.5000
XLON
11002110000158674-E0eQ80FcHnIx20190619
19-Jun-2019 15:49:06
20
4654.5000
XLON
11002110000158715-E0eQ80FcHnJD20190619
19-Jun-2019 15:49:06
111
4654.5000
XLON
01002010000158841-E0eQ80FcHnJ920190619
19-Jun-2019 15:49:06
130
4654.5000
XLON
11002110000158674-E0eQ80FcHnIz20190619
19-Jun-2019 15:49:06
47
4654.5000
XLON
11002110000158696-E0eQ80FcHnJ720190619
19-Jun-2019 15:49:06
20
4654.5000
XLON
01002010000158856-E0eQ80FcHnJF20190619
19-Jun-2019 15:49:06
84
4654.5000
XLON
11002110000158674-E0eQ80FcHnJ120190619
19-Jun-2019 15:49:06
269
4654.5000
XLON
01002010000158824-E0eQ80FcHnJ520190619
19-Jun-2019 15:49:06
28
4654.5000
XLON
11002110000158683-E0eQ80FcHnJ320190619
19-Jun-2019 15:49:06
5
4654.5000
XLON
11002110000158708-E0eQ80FcHnJB20190619
19-Jun-2019 15:49:08
197
4654.0000
XLON
11002110000158672-E0eQ80FcHnM320190619
19-Jun-2019 15:50:01
40
4656.5000
XLON
01002010000159074-E0eQ80FcHoKF20190619
19-Jun-2019 15:50:01
18
4656.5000
XLON
11002110000158943-E0eQ80FcHoKL20190619
19-Jun-2019 15:50:01
23
4656.5000
XLON
01002010000159074-E0eQ80FcHoKD20190619
19-Jun-2019 15:50:01
227
4656.5000
XLON
11002110000158932-E0eQ80FcHoKB20190619
19-Jun-2019 15:50:01
50
4656.5000
XLON
01002010000159083-E0eQ80FcHoKP20190619
19-Jun-2019 15:50:01
279
4656.5000
XLON
01002010000159081-E0eQ80FcHoKJ20190619
19-Jun-2019 15:50:01
75
4656.5000
XLON
01002010000159086-E0eQ80FcHoKV20190619
19-Jun-2019 15:50:01
68
4656.5000
XLON
11002110000158947-E0eQ80FcHoKT20190619
19-Jun-2019 15:50:01
42
4656.5000
XLON
01002010000159076-E0eQ80FcHoKH20190619
19-Jun-2019 15:50:03
152
4655.5000
XLON
01002010000159072-E0eQ80FcHoMr20190619
19-Jun-2019 15:50:03
75
4655.5000
XLON
01002010000159072-E0eQ80FcHoMo20190619
19-Jun-2019 15:50:51
238
4657.0000
XLON
01002010000159250-E0eQ80FcHppU20190619
19-Jun-2019 15:50:51
36
4657.0000
XLON
01002010000159250-E0eQ80FcHppW20190619
19-Jun-2019 15:50:52
251
4656.5000
XLON
11002110000159092-E0eQ80FcHpqr20190619
19-Jun-2019 15:50:52
193
4655.5000
XLON
11002110000159093-E0eQ80FcHptB20190619
19-Jun-2019 15:51:30
50
4661.5000
XLON
01002010000159346-E0eQ80FcHr1w20190619
19-Jun-2019 15:51:48
271
4662.5000
XLON
01002010000159389-E0eQ80FcHrV620190619
19-Jun-2019 15:51:48
21
4662.5000
XLON
01002010000159399-E0eQ80FcHrVI20190619
19-Jun-2019 15:51:48
221
4662.5000
XLON
01002010000159389-E0eQ80FcHrV420190619
19-Jun-2019 15:51:48
510
4662.5000
XLON
11002110000159253-E0eQ80FcHrVG20190619
19-Jun-2019 15:51:48
150
4662.5000
XLON
11002110000159246-E0eQ80FcHrV820190619
19-Jun-2019 15:52:23
304
4663.0000
XLON
01002010000159442-E0eQ80FcHs5L20190619
19-Jun-2019 15:52:53
150
4663.5000
XLON
01002010000159517-E0eQ80FcHsyr20190619
19-Jun-2019 15:53:01
213
4663.0000
XLON
01002010000159535-E0eQ80FcHtC320190619
19-Jun-2019 15:53:02
126
4662.5000
XLON
11002110000159375-E0eQ80FcHtCc20190619
19-Jun-2019 15:53:02
50
4662.5000
XLON
11002110000159375-E0eQ80FcHtCa20190619
19-Jun-2019 15:53:18
194
4663.0000
XLON
01002010000159548-E0eQ80FcHtZU20190619
19-Jun-2019 15:53:34
133
4664.5000
XLON
01002010000159604-E0eQ80FcHu6I20190619
19-Jun-2019 15:53:34
69
4664.5000
XLON
01002010000159604-E0eQ80FcHu6K20190619
19-Jun-2019 15:53:43
259
4663.0000
XLON
01002010000159624-E0eQ80FcHuEm20190619
19-Jun-2019 15:54:01
240
4663.0000
XLON
11002110000159511-E0eQ80FcHuUi20190619
19-Jun-2019 15:54:01
222
4663.0000
XLON
01002010000159655-E0eQ80FcHuUe20190619
19-Jun-2019 15:54:01
87
4663.0000
XLON
11002110000159508-E0eQ80FcHuUg20190619
19-Jun-2019 15:54:01
45
4663.0000
XLON
11002110000159513-E0eQ80FcHuUk20190619
19-Jun-2019 15:54:01
67
4662.5000
XLON
11002110000159485-E0eQ80FcHuVG20190619
19-Jun-2019 15:54:01
107
4662.5000
XLON
11002110000159485-E0eQ80FcHuVK20190619
19-Jun-2019 15:54:01
11
4662.5000
XLON
11002110000159485-E0eQ80FcHuVI20190619
19-Jun-2019 15:54:41
172
4660.0000
XLON
01002010000159735-E0eQ80FcHvL220190619
19-Jun-2019 15:54:41
107
4660.0000
XLON
01002010000159735-E0eQ80FcHvL620190619
19-Jun-2019 15:54:41
150
4660.0000
XLON
01002010000159743-E0eQ80FcHvLO20190619
19-Jun-2019 15:54:41
73
4660.0000
XLON
01002010000159743-E0eQ80FcHvLQ20190619
19-Jun-2019 15:55:20
520
4660.2500
XLON
11002110000159667-E0eQ80FcHw3420190619
19-Jun-2019 15:55:21
27
4660.0000
XLON
01002010000159814-E0eQ80FcHw4C20190619
19-Jun-2019 15:55:21
425
4660.0000
XLON
11002110000159650-E0eQ80FcHw4120190619
19-Jun-2019 15:55:21
23
4660.0000
XLON
11002110000159654-E0eQ80FcHw4320190619
19-Jun-2019 15:55:21
74
4660.0000
XLON
01002010000159814-E0eQ80FcHw4920190619
19-Jun-2019 15:55:21
204
4659.5000
XLON
01002010000159805-E0eQ80FcHw5420190619
19-Jun-2019 15:56:32
70
4659.0000
XLON
11002110000159834-E0eQ80FcHxkQ20190619
19-Jun-2019 15:56:32
59
4659.0000
XLON
01002010000159978-E0eQ80FcHxkA20190619
19-Jun-2019 15:56:32
24
4659.0000
XLON
01002010000159978-E0eQ80FcHxkC20190619
19-Jun-2019 15:56:32
105
4659.0000
XLON
01002010000159978-E0eQ80FcHxkH20190619
19-Jun-2019 15:56:32
223
4659.0000
XLON
01002010000159978-E0eQ80FcHxkJ20190619
19-Jun-2019 15:56:32
579
4659.0000
XLON
11002110000159837-E0eQ80FcHxkU20190619
19-Jun-2019 15:56:32
127
4659.0000
XLON
01002010000159978-E0eQ80FcHxkO20190619
19-Jun-2019 15:57:27
340
4664.0000
XLON
01002010000160142-E0eQ80FcHz6P20190619
19-Jun-2019 15:57:27
21
4664.0000
XLON
01002010000160152-E0eQ80FcHz6T20190619
19-Jun-2019 15:57:27
332
4664.0000
XLON
11002110000159999-E0eQ80FcHz6R20190619
19-Jun-2019 15:57:27
76
4664.0000
XLON
01002010000160160-E0eQ80FcHz6Z20190619
19-Jun-2019 15:57:27
23
4664.0000
XLON
11002110000160013-E0eQ80FcHz6b20190619
19-Jun-2019 15:57:27
2
4664.0000
XLON
01002010000160160-E0eQ80FcHz6X20190619
19-Jun-2019 15:57:27
102
4664.0000
XLON
11002110000160011-E0eQ80FcHz6V20190619
19-Jun-2019 15:57:42
286
4665.0000
XLON
11002110000160042-E0eQ80FcHzNL20190619
19-Jun-2019 15:58:54
549
4665.0000
XLON
11002110000160223-E0eQ80FcI0wM20190619
19-Jun-2019 15:58:54
150
4665.0000
XLON
11002110000160223-E0eQ80FcI0wO20190619
19-Jun-2019 15:58:54
103
4665.0000
XLON
11002110000160223-E0eQ80FcI0wK20190619
19-Jun-2019 15:59:00
59
4664.5000
XLON
01002010000160349-E0eQ80FcI10x20190619
19-Jun-2019 15:59:00
179
4664.5000
XLON
11002110000160214-E0eQ80FcI10g20190619
19-Jun-2019 15:59:00
400
4664.5000
XLON
01002010000160349-E0eQ80FcI10v20190619
19-Jun-2019 15:59:00
334
4664.5000
XLON
11002110000160221-E0eQ80FcI11120190619
19-Jun-2019 15:59:00
7
4664.5000
XLON
11002110000160221-E0eQ80FcI11720190619
19-Jun-2019 15:59:00
33
4664.5000
XLON
01002010000160349-E0eQ80FcI10t20190619
19-Jun-2019 15:59:00
108
4664.5000
XLON
01002010000160349-E0eQ80FcI10z20190619
19-Jun-2019 15:59:55
396
4667.0000
XLON
11002110000160326-E0eQ80FcI2LK20190619
19-Jun-2019 16:00:20
209
4665.0000
XLON
01002010000160530-E0eQ80FcI3Vw20190619
19-Jun-2019 16:00:25
28
4664.5000
XLON
11002110000160393-E0eQ80FcI3eK20190619
19-Jun-2019 16:00:25
238
4664.5000
XLON
11002110000160393-E0eQ80FcI3eF20190619
19-Jun-2019 16:00:26
190
4663.5000
XLON
01002010000160531-E0eQ80FcI3kV20190619
19-Jun-2019 16:00:54
184
4665.0000
XLON
01002010000160629-E0eQ80FcI4kE20190619
19-Jun-2019 16:01:06
130
4664.5000
XLON
11002110000160510-E0eQ80FcI59520190619
19-Jun-2019 16:01:06
44
4664.5000
XLON
11002110000160510-E0eQ80FcI59320190619
19-Jun-2019 16:01:12
50
4664.5000
XLON
11002110000160534-E0eQ80FcI5J420190619
19-Jun-2019 16:01:12
125
4664.5000
XLON
11002110000160534-E0eQ80FcI5J220190619
19-Jun-2019 16:01:21
97
4663.5000
XLON
11002110000160545-E0eQ80FcI5TL20190619
19-Jun-2019 16:01:26
17
4663.5000
XLON
01002010000160707-E0eQ80FcI5Z820190619
19-Jun-2019 16:01:26
60
4663.5000
XLON
01002010000160707-E0eQ80FcI5Z620190619
19-Jun-2019 16:01:31
65
4663.5000
XLON
11002110000160563-E0eQ80FcI5fs20190619
19-Jun-2019 16:01:41
154
4665.0000
XLON
01002010000160735-E0eQ80FcI5qd20190619
19-Jun-2019 16:01:41
172
4665.0000
XLON
11002110000160589-E0eQ80FcI5qf20190619
19-Jun-2019 16:01:52
67
4663.5000
XLON
11002110000160602-E0eQ80FcI62i20190619
19-Jun-2019 16:01:56
162
4664.5000
XLON
11002110000160614-E0eQ80FcI66i20190619
19-Jun-2019 16:02:02
177
4664.5000
XLON
01002010000160772-E0eQ80FcI6DM20190619
19-Jun-2019 16:02:04
40
4664.5000
XLON
01002010000160772-E0eQ80FcI6FC20190619
19-Jun-2019 16:02:05
290
4664.0000
XLON
01002010000160757-E0eQ80FcI6H820190619
19-Jun-2019 16:02:32
119
4664.5000
XLON
11002110000160686-E0eQ80FcI6rh20190619
19-Jun-2019 16:02:32
182
4664.5000
XLON
11002110000160686-E0eQ80FcI6rf20190619
19-Jun-2019 16:02:32
13
4664.5000
XLON
11002110000160686-E0eQ80FcI6rj20190619
19-Jun-2019 16:02:37
159
4664.5000
XLON
01002010000160838-E0eQ80FcI6vk20190619
19-Jun-2019 16:02:37
107
4664.5000
XLON
01002010000160838-E0eQ80FcI6vg20190619
19-Jun-2019 16:02:41
22
4663.5000
XLON
01002010000160826-E0eQ80FcI71T20190619
19-Jun-2019 16:02:41
31
4663.5000
XLON
01002010000160826-E0eQ80FcI71W20190619
19-Jun-2019 16:02:41
36
4663.5000
XLON
01002010000160829-E0eQ80FcI71a20190619
19-Jun-2019 16:02:41
149
4663.5000
XLON
01002010000160826-E0eQ80FcI71Y20190619
19-Jun-2019 16:02:41
52
4663.5000
XLON
11002110000160681-E0eQ80FcI71e20190619
19-Jun-2019 16:03:12
53
4662.0000
XLON
01002010000160899-E0eQ80FcI7kD20190619
19-Jun-2019 16:03:12
142
4662.0000
XLON
01002010000160899-E0eQ80FcI7kB20190619
19-Jun-2019 16:03:20
37
4661.0000
XLON
11002110000160758-E0eQ80FcI80Z20190619
19-Jun-2019 16:03:23
21
4661.0000
XLON
11002110000160758-E0eQ80FcI89k20190619
19-Jun-2019 16:03:35
113
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xg20190619
19-Jun-2019 16:03:35
150
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xi20190619
19-Jun-2019 16:03:35
69
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xk20190619
19-Jun-2019 16:03:35
51
4663.0000
XLON
01002010000160978-E0eQ80FcI8Xm20190619
19-Jun-2019 16:03:47
126
4665.5000
XLON
01002010000161013-E0eQ80FcI8u020190619
19-Jun-2019 16:03:50
150
4666.5000
XLON
11002110000160874-E0eQ80FcI8yr20190619
19-Jun-2019 16:03:58
166
4667.0000
XLON
01002010000161031-E0eQ80FcI9Co20190619
19-Jun-2019 16:04:06
166
4667.0000
XLON
01002010000161056-E0eQ80FcI9Xy20190619
19-Jun-2019 16:04:10
249
4666.5000
XLON
11002110000160914-E0eQ80FcI9in20190619
19-Jun-2019 16:04:11
199
4665.5000
XLON
01002010000161057-E0eQ80FcI9mS20190619
19-Jun-2019 16:04:38
154
4666.0000
XLON
11002110000160958-E0eQ80FcIAJT20190619
19-Jun-2019 16:04:38
70
4666.0000
XLON
11002110000160958-E0eQ80FcIAJV20190619
19-Jun-2019 16:04:48
132
4666.0000
XLON
01002010000161124-E0eQ80FcIAVp20190619
19-Jun-2019 16:04:55
169
4666.0000
XLON
11002110000160988-E0eQ80FcIAcy20190619
19-Jun-2019 16:05:04
269
4666.0000
XLON
11002110000161005-E0eQ80FcIAvU20190619
19-Jun-2019 16:05:17
220
4666.0000
XLON
11002110000161040-E0eQ80FcIBKc20190619
19-Jun-2019 16:05:30
251
4666.0000
XLON
01002010000161223-E0eQ80FcIBbv20190619
19-Jun-2019 16:05:41
230
4666.0000
XLON
01002010000161241-E0eQ80FcIC1y20190619
19-Jun-2019 16:05:52
34
4666.0000
XLON
01002010000161260-E0eQ80FcICXl20190619
19-Jun-2019 16:05:52
132
4666.0000
XLON
01002010000161260-E0eQ80FcICXi20190619
19-Jun-2019 16:06:00
40
4666.5000
XLON
11002110000161138-E0eQ80FcIChk20190619
19-Jun-2019 16:06:00
169
4666.5000
XLON
11002110000161138-E0eQ80FcIChi20190619
19-Jun-2019 16:06:01
246
4665.5000
XLON
01002010000161219-E0eQ80FcICjH20190619
19-Jun-2019 16:06:23
202
4666.0000
XLON
11002110000161176-E0eQ80FcIDE720190619
19-Jun-2019 16:06:33
234
4666.0000
XLON
11002110000161195-E0eQ80FcIDTi20190619
19-Jun-2019 16:06:45
26
4666.5000
XLON
11002110000161226-E0eQ80FcIDdZ20190619
19-Jun-2019 16:06:45
88
4666.5000
XLON
11002110000161226-E0eQ80FcIDdb20190619
19-Jun-2019 16:06:45
130
4666.5000
XLON
11002110000161226-E0eQ80FcIDdd20190619
19-Jun-2019 16:06:56
267
4665.5000
XLON
01002010000161380-E0eQ80FcIDtP20190619
19-Jun-2019 16:07:12
142
4665.0000
XLON
01002010000161462-E0eQ80FcIES120190619
19-Jun-2019 16:07:17
200
4664.5000
XLON
01002010000161454-E0eQ80FcIEUG20190619
19-Jun-2019 16:07:17
34
4664.5000
XLON
01002010000161454-E0eQ80FcIEUT20190619
19-Jun-2019 16:07:29
77
4665.0000
XLON
01002010000161490-E0eQ80FcIEqT20190619
19-Jun-2019 16:07:32
57
4665.5000
XLON
11002110000161341-E0eQ80FcIEu020190619
19-Jun-2019 16:07:32
135
4665.5000
XLON
11002110000161341-E0eQ80FcIEty20190619
19-Jun-2019 16:07:32
15
4665.5000
XLON
11002110000161341-E0eQ80FcIEtw20190619
19-Jun-2019 16:07:43
8
4666.5000
XLON
11002110000161360-E0eQ80FcIFBz20190619
19-Jun-2019 16:07:43
35
4666.5000
XLON
11002110000161360-E0eQ80FcIFBv20190619
19-Jun-2019 16:07:43
150
4666.5000
XLON
11002110000161360-E0eQ80FcIFBx20190619
19-Jun-2019 16:07:47
150
4665.0000
XLON
01002010000161500-E0eQ80FcIFJl20190619
19-Jun-2019 16:08:00
210
4664.5000
XLON
11002110000161388-E0eQ80FcIFf620190619
19-Jun-2019 16:08:01
133
4664.0000
XLON
11002110000161292-E0eQ80FcIFg620190619
19-Jun-2019 16:08:01
67
4664.0000
XLON
11002110000161292-E0eQ80FcIFg820190619
19-Jun-2019 16:08:20
69
4664.5000
XLON
01002010000161596-E0eQ80FcIG7e20190619
19-Jun-2019 16:08:20
139
4664.5000
XLON
01002010000161596-E0eQ80FcIG7c20190619
19-Jun-2019 16:08:26
133
4663.0000
XLON
01002010000161547-E0eQ80FcIGGH20190619
19-Jun-2019 16:08:26
62
4663.0000
XLON
01002010000161547-E0eQ80FcIGGK20190619
19-Jun-2019 16:08:26
196
4663.0000
XLON
11002110000161436-E0eQ80FcIGGM20190619
19-Jun-2019 16:08:49
4
4662.0000
XLON
11002110000161499-E0eQ80FcIH0u20190619
19-Jun-2019 16:08:49
192
4662.0000
XLON
11002110000161499-E0eQ80FcIH0w20190619
19-Jun-2019 16:08:56
198
4661.5000
XLON
01002010000161650-E0eQ80FcIHBg20190619
19-Jun-2019 16:09:06
61
4660.5000
XLON
11002110000161500-E0eQ80FcIHRH20190619
19-Jun-2019 16:09:12
197
4661.0000
XLON
01002010000161700-E0eQ80FcIHfg20190619
19-Jun-2019 16:09:12
73
4661.0000
XLON
01002010000161700-E0eQ80FcIHfj20190619
19-Jun-2019 16:09:24
172
4661.0000
XLON
11002110000161580-E0eQ80FcIHuQ20190619
19-Jun-2019 16:09:33
100
4661.5000
XLON
11002110000161590-E0eQ80FcII4X20190619
19-Jun-2019 16:09:33
121
4661.5000
XLON
11002110000161590-E0eQ80FcII4Z20190619
19-Jun-2019 16:09:39
75
4662.5000
XLON
11002110000161596-E0eQ80FcIIGp20190619
19-Jun-2019 16:09:39
104
4662.5000
XLON
11002110000161596-E0eQ80FcIIGs20190619
19-Jun-2019 16:09:52
142
4662.0000
XLON
11002110000161631-E0eQ80FcIIYz20190619
19-Jun-2019 16:09:52
17
4662.0000
XLON
11002110000161631-E0eQ80FcIIZ120190619
19-Jun-2019 16:10:00
136
4661.0000
XLON
01002010000161775-E0eQ80FcIIo520190619
19-Jun-2019 16:10:07
41
4661.5000
XLON
01002010000161817-E0eQ80FcIJ8R20190619
19-Jun-2019 16:10:07
184
4661.5000
XLON
01002010000161817-E0eQ80FcIJ8T20190619
19-Jun-2019 16:10:19
28
4663.0000
XLON
01002010000161862-E0eQ80FcIJRP20190619
19-Jun-2019 16:10:22
97
4663.5000
XLON
11002110000161717-E0eQ80FcIJc420190619
19-Jun-2019 16:10:22
105
4663.5000
XLON
11002110000161717-E0eQ80FcIJc220190619
19-Jun-2019 16:10:28
142
4664.5000
XLON
01002010000161880-E0eQ80FcIJkX20190619
19-Jun-2019 16:10:35
156
4664.5000
XLON
11002110000161751-E0eQ80FcIJtM20190619
19-Jun-2019 16:10:36
199
4664.0000
XLON
11002110000161742-E0eQ80FcIJuV20190619
19-Jun-2019 16:10:59
15
4664.5000
XLON
11002110000161814-E0eQ80FcIKTU20190619
19-Jun-2019 16:10:59
18
4664.5000
XLON
11002110000161814-E0eQ80FcIKTS20190619
19-Jun-2019 16:11:00
142
4664.5000
XLON
11002110000161817-E0eQ80FcIKUr20190619
19-Jun-2019 16:11:00
168
4664.5000
XLON
11002110000161817-E0eQ80FcIKUt20190619
19-Jun-2019 16:11:01
4
4664.0000
XLON
11002110000161803-E0eQ80FcIKa120190619
19-Jun-2019 16:11:06
302
4664.0000
XLON
11002110000161803-E0eQ80FcIKgF20190619
19-Jun-2019 16:11:06
104
4664.0000
XLON
01002010000161953-E0eQ80FcIKgJ20190619
19-Jun-2019 16:11:29
221
4666.0000
XLON
01002010000162012-E0eQ80FcILLF20190619
19-Jun-2019 16:11:30
446
4666.0000
XLON
11002110000161875-E0eQ80FcILM920190619
19-Jun-2019 16:11:53
226
4665.5000
XLON
01002010000162014-E0eQ80FcILzu20190619
19-Jun-2019 16:11:53
272
4665.5000
XLON
11002110000161873-E0eQ80FcILzs20190619
19-Jun-2019 16:12:15
267
4664.5000
XLON
11002110000161876-E0eQ80FcIMS220190619
19-Jun-2019 16:12:15
251
4664.5000
XLON
01002010000162013-E0eQ80FcIMRw20190619
19-Jun-2019 16:12:15
4
4664.5000
XLON
01002010000162013-E0eQ80FcIMS020190619
19-Jun-2019 16:12:51
178
4664.5000
XLON
01002010000162159-E0eQ80FcINNc20190619
19-Jun-2019 16:12:51
146
4664.5000
XLON
11002110000162034-E0eQ80FcINNz20190619
19-Jun-2019 16:12:51
72
4664.5000
XLON
11002110000162034-E0eQ80FcINO120190619
19-Jun-2019 16:12:51
15
4664.5000
XLON
01002010000162159-E0eQ80FcINNv20190619
19-Jun-2019 16:12:51
30
4664.5000
XLON
01002010000162164-E0eQ80FcINO320190619
19-Jun-2019 16:13:05
161
4665.0000
XLON
01002010000162192-E0eQ80FcINaz20190619
19-Jun-2019 16:13:17
67
4665.0000
XLON
01002010000162212-E0eQ80FcINui20190619
19-Jun-2019 16:13:17
17
4665.0000
XLON
01002010000162212-E0eQ80FcINuk20190619
19-Jun-2019 16:13:17
143
4665.0000
XLON
01002010000162212-E0eQ80FcINum20190619
19-Jun-2019 16:13:20
180
4664.5000
XLON
11002110000162077-E0eQ80FcIO0q20190619
19-Jun-2019 16:13:20
31
4664.5000
XLON
11002110000162077-E0eQ80FcIO0o20190619
19-Jun-2019 16:13:38
104
4665.0000
XLON
11002110000162116-E0eQ80FcIOKn20190619
19-Jun-2019 16:13:38
103
4665.0000
XLON
11002110000162116-E0eQ80FcIOKl20190619
19-Jun-2019 16:13:40
175
4664.5000
XLON
01002010000162244-E0eQ80FcIONT20190619
19-Jun-2019 16:13:56
223
4664.0000
XLON
01002010000162275-E0eQ80FcIOaE20190619
19-Jun-2019 16:14:06
117
4663.5000
XLON
01002010000162213-E0eQ80FcIOmX20190619
19-Jun-2019 16:14:08
139
4663.5000
XLON
01002010000162300-E0eQ80FcIOoL20190619
19-Jun-2019 16:14:18
271
4664.5000
XLON
11002110000162192-E0eQ80FcIP0420190619
19-Jun-2019 16:14:24
58
4663.0000
XLON
11002110000162206-E0eQ80FcIPA120190619
19-Jun-2019 16:14:39
203
4663.5000
XLON
01002010000162359-E0eQ80FcIPWH20190619
19-Jun-2019 16:14:39
306
4663.5000
XLON
11002110000162219-E0eQ80FcIPWF20190619
19-Jun-2019 16:14:42
28
4663.0000
XLON
11002110000162221-E0eQ80FcIPZB20190619
19-Jun-2019 16:14:42
373
4663.0000
XLON
01002010000162383-E0eQ80FcIPZH20190619
19-Jun-2019 16:15:00
250
4662.0000
XLON
11002110000162281-E0eQ80FcIQ7A20190619
19-Jun-2019 16:15:04
102
4661.5000
XLON
01002010000162405-E0eQ80FcIQI620190619
19-Jun-2019 16:15:04
245
4661.5000
XLON
01002010000162405-E0eQ80FcIQI220190619
19-Jun-2019 16:15:59
15
4658.5000
XLON
11002110000162442-E0eQ80FcIRfK20190619
19-Jun-2019 16:16:00
133
4658.5000
XLON
11002110000162442-E0eQ80FcIRgZ20190619
19-Jun-2019 16:16:00
225
4658.5000
XLON
11002110000162442-E0eQ80FcIRgb20190619
19-Jun-2019 16:16:00
207
4658.5000
XLON
11002110000162442-E0eQ80FcIRgf20190619
19-Jun-2019 16:16:00
100
4658.5000
XLON
01002010000162619-E0eQ80FcIRhH20190619
19-Jun-2019 16:16:00
71
4658.5000
XLON
11002110000162442-E0eQ80FcIRgj20190619
19-Jun-2019 16:16:00
304
4658.5000
XLON
01002010000162619-E0eQ80FcIRhM20190619
19-Jun-2019 16:16:00
182
4658.5000
XLON
11002110000162484-E0eQ80FcIRiK20190619
19-Jun-2019 16:16:00
97
4658.5000
XLON
11002110000162484-E0eQ80FcIRin20190619
19-Jun-2019 16:17:05
150
4663.5000
XLON
11002110000162679-E0eQ80FcITMW20190619
19-Jun-2019 16:17:05
139
4663.5000
XLON
11002110000162679-E0eQ80FcITMY20190619
19-Jun-2019 16:17:05
91
4663.5000
XLON
11002110000162679-E0eQ80FcITMU20190619
19-Jun-2019 16:17:06
7
4663.0000
XLON
01002010000162825-E0eQ80FcITP020190619
19-Jun-2019 16:17:06
17
4663.0000
XLON
01002010000162825-E0eQ80FcITP620190619
19-Jun-2019 16:17:06
303
4663.0000
XLON
11002110000162664-E0eQ80FcITOw20190619
19-Jun-2019 16:17:14
68
4662.0000
XLON
11002110000162660-E0eQ80FcITYM20190619
19-Jun-2019 16:17:14
160
4662.0000
XLON
11002110000162660-E0eQ80FcITYR20190619
19-Jun-2019 16:17:43
128
4662.5000
XLON
11002110000162773-E0eQ80FcIU6t20190619
19-Jun-2019 16:17:49
155
4662.5000
XLON
11002110000162783-E0eQ80FcIUFr20190619
19-Jun-2019 16:17:49
104
4662.5000
XLON
01002010000162963-E0eQ80FcIUFw20190619
19-Jun-2019 16:17:49
97
4662.5000
XLON
11002110000162783-E0eQ80FcIUFu20190619
19-Jun-2019 16:17:49
290
4662.5000
XLON
01002010000162953-E0eQ80FcIUFh20190619
19-Jun-2019 16:18:16
142
4662.5000
XLON
01002010000163022-E0eQ80FcIUon20190619
19-Jun-2019 16:18:33
168
4663.5000
XLON
11002110000162869-E0eQ80FcIV5p20190619
19-Jun-2019 16:18:33
37
4663.5000
XLON
11002110000162869-E0eQ80FcIV5r20190619
19-Jun-2019 16:18:33
31
4663.5000
XLON
11002110000162869-E0eQ80FcIV5t20190619
19-Jun-2019 16:18:33
87
4663.5000
XLON
11002110000162869-E0eQ80FcIV5v20190619
19-Jun-2019 16:18:33
113
4663.5000
XLON
11002110000162869-E0eQ80FcIV5x20190619
19-Jun-2019 16:18:41
100
4663.5000
XLON
11002110000162882-E0eQ80FcIVE320190619
19-Jun-2019 16:18:41
118
4663.5000
XLON
11002110000162882-E0eQ80FcIVE120190619
19-Jun-2019 16:18:51
44
4663.0000
XLON
01002010000163094-E0eQ80FcIVZL20190619
19-Jun-2019 16:18:53
227
4663.0000
XLON
01002010000163102-E0eQ80FcIVas20190619
19-Jun-2019 16:19:01
73
4663.5000
XLON
01002010000163114-E0eQ80FcIVng20190619
19-Jun-2019 16:19:01
109
4663.5000
XLON
01002010000163114-E0eQ80FcIVne20190619
19-Jun-2019 16:19:06
97
4663.0000
XLON
01002010000163134-E0eQ80FcIVz920190619
19-Jun-2019 16:19:06
42
4663.0000
XLON
01002010000163134-E0eQ80FcIVz720190619
19-Jun-2019 16:19:11
192
4662.5000
XLON
11002110000162952-E0eQ80FcIW9820190619
19-Jun-2019 16:19:11
208
4662.5000
XLON
11002110000162929-E0eQ80FcIW9420190619
19-Jun-2019 16:19:22
392
4662.5000
XLON
01002010000163169-E0eQ80FcIWQr20190619
19-Jun-2019 16:19:47
377
4660.5000
XLON
11002110000163026-E0eQ80FcIWzm20190619
19-Jun-2019 16:20:17
200
4663.0000
XLON
11002110000163164-E0eQ80FcIXws20190619
19-Jun-2019 16:20:20
36
4663.0000
XLON
01002010000163342-E0eQ80FcIY6b20190619
19-Jun-2019 16:20:20
63
4663.0000
XLON
01002010000163342-E0eQ80FcIY6e20190619
19-Jun-2019 16:20:24
132
4663.0000
XLON
11002110000163183-E0eQ80FcIY9720190619
19-Jun-2019 16:20:24
120
4663.0000
XLON
01002010000163357-E0eQ80FcIY9920190619
19-Jun-2019 16:20:24
42
4663.0000
XLON
11002110000163183-E0eQ80FcIY9520190619
19-Jun-2019 16:20:24
116
4663.0000
XLON
11002110000163196-E0eQ80FcIY9Z20190619
19-Jun-2019 16:20:24
200
4663.0000
XLON
11002110000163196-E0eQ80FcIY9X20190619
19-Jun-2019 16:20:24
36
4663.0000
XLON
11002110000163186-E0eQ80FcIY9B20190619
19-Jun-2019 16:20:27
203
4662.0000
XLON
01002010000163369-E0eQ80FcIYGA20190619
19-Jun-2019 16:20:58
34
4662.5000
XLON
01002010000163457-E0eQ80FcIZ4c20190619
19-Jun-2019 16:20:58
139
4662.5000
XLON
01002010000163457-E0eQ80FcIZ4a20190619
19-Jun-2019 16:21:06
185
4663.0000
XLON
01002010000163490-E0eQ80FcIZOL20190619
19-Jun-2019 16:21:14
184
4662.5000
XLON
01002010000163512-E0eQ80FcIZZn20190619
19-Jun-2019 16:21:15
242
4662.0000
XLON
11002110000163283-E0eQ80FcIZbX20190619
19-Jun-2019 16:21:23
147
4661.0000
XLON
11002110000163338-E0eQ80FcIZlW20190619
19-Jun-2019 16:21:38
9
4661.0000
XLON
11002110000163418-E0eQ80FcIa8o20190619
19-Jun-2019 16:21:38
166
4661.0000
XLON
11002110000163418-E0eQ80FcIa8s20190619
19-Jun-2019 16:21:38
18
4661.0000
XLON
11002110000163418-E0eQ80FcIa8q20190619
19-Jun-2019 16:21:38
39
4661.0000
XLON
11002110000163418-E0eQ80FcIa8u20190619
19-Jun-2019 16:21:48
52
4661.0000
XLON
11002110000163445-E0eQ80FcIaJH20190619
19-Jun-2019 16:21:48
130
4661.0000
XLON
11002110000163445-E0eQ80FcIaJJ20190619
19-Jun-2019 16:21:56
153
4661.0000
XLON
01002010000163630-E0eQ80FcIaSv20190619
19-Jun-2019 16:21:56
49
4661.0000
XLON
01002010000163630-E0eQ80FcIaSx20190619
19-Jun-2019 16:22:05
122
4661.0000
XLON
11002110000163501-E0eQ80FcIadT20190619
19-Jun-2019 16:22:05
107
4661.0000
XLON
11002110000163501-E0eQ80FcIadR20190619
19-Jun-2019 16:22:15
77
4661.5000
XLON
01002010000163688-E0eQ80FcIaxC20190619
19-Jun-2019 16:22:15
140
4661.5000
XLON
01002010000163688-E0eQ80FcIaxA20190619
19-Jun-2019 16:22:24
142
4661.5000
XLON
01002010000163708-E0eQ80FcIb8l20190619
19-Jun-2019 16:22:24
48
4661.5000
XLON
01002010000163708-E0eQ80FcIb8n20190619
19-Jun-2019 16:22:32
220
4662.0000
XLON
11002110000163556-E0eQ80FcIbRH20190619
19-Jun-2019 16:22:32
157
4661.5000
XLON
01002010000163715-E0eQ80FcIbSR20190619
19-Jun-2019 16:22:47
166
4660.5000
XLON
01002010000163590-E0eQ80FcIbnL20190619
19-Jun-2019 16:23:05
204
4661.5000
XLON
11002110000163625-E0eQ80FcIcCC20190619
19-Jun-2019 16:23:05
142
4661.5000
XLON
11002110000163625-E0eQ80FcIcCA20190619
19-Jun-2019 16:23:05
21
4661.5000
XLON
11002110000163625-E0eQ80FcIcC820190619
19-Jun-2019 16:23:05
133
4661.5000
XLON
11002110000163625-E0eQ80FcIcCE20190619
19-Jun-2019 16:23:05
16
4661.5000
XLON
11002110000163625-E0eQ80FcIcCG20190619
19-Jun-2019 16:23:17
22
4661.5000
XLON
11002110000163647-E0eQ80FcIcPF20190619
19-Jun-2019 16:23:17
109
4661.5000
XLON
11002110000163647-E0eQ80FcIcPB20190619
19-Jun-2019 16:23:17
33
4661.5000
XLON
11002110000163647-E0eQ80FcIcPD20190619
19-Jun-2019 16:23:22
145
4661.0000
XLON
01002010000163817-E0eQ80FcIcYZ20190619
19-Jun-2019 16:23:22
93
4661.0000
XLON
01002010000163817-E0eQ80FcIcYV20190619
19-Jun-2019 16:23:22
18
4661.0000
XLON
01002010000163817-E0eQ80FcIcYT20190619
19-Jun-2019 16:23:22
70
4661.0000
XLON
01002010000163817-E0eQ80FcIcYX20190619
19-Jun-2019 16:23:38
130
4661.0000
XLON
01002010000163869-E0eQ80FcId3i20190619
19-Jun-2019 16:23:38
105
4661.0000
XLON
01002010000163869-E0eQ80FcId3k20190619
19-Jun-2019 16:23:43
185
4660.5000
XLON
11002110000163711-E0eQ80FcIdD520190619
19-Jun-2019 16:24:05
184
4660.5000
XLON
01002010000163941-E0eQ80FcIdXg20190619
19-Jun-2019 16:24:05
29
4660.5000
XLON
01002010000163941-E0eQ80FcIdXc20190619
19-Jun-2019 16:24:05
244
4660.5000
XLON
01002010000163941-E0eQ80FcIdXe20190619
19-Jun-2019 16:24:05
18
4660.5000
XLON
01002010000163941-E0eQ80FcIdXi20190619
19-Jun-2019 16:24:05
63
4660.5000
XLON
01002010000163941-E0eQ80FcIdXk20190619
19-Jun-2019 16:24:06
93
4660.5000
XLON
11002110000163785-E0eQ80FcIdZG20190619
19-Jun-2019 16:24:06
55
4660.5000
XLON
11002110000163785-E0eQ80FcIdZI20190619
19-Jun-2019 16:24:24
148
4660.0000
XLON
11002110000163915-E0eQ80FcIeCe20190619
19-Jun-2019 16:24:30
148
4660.0000
XLON
01002010000164096-E0eQ80FcIeMs20190619
19-Jun-2019 16:24:36
148
4659.0000
XLON
11002110000163981-E0eQ80FcIeTf20190619
19-Jun-2019 16:24:42
148
4659.5000
XLON
01002010000164142-E0eQ80FcIedc20190619
19-Jun-2019 16:24:48
148
4659.0000
XLON
01002010000164168-E0eQ80FcIekw20190619
19-Jun-2019 16:25:12
26
4659.5000
XLON
01002010000164234-E0eQ80FcIfNJ20190619
19-Jun-2019 16:25:12
171
4659.5000
XLON
11002110000164094-E0eQ80FcIfNL20190619
19-Jun-2019 16:25:12
122
4659.5000
XLON
01002010000164234-E0eQ80FcIfNH20190619
19-Jun-2019 16:25:12
150
4659.5000
XLON
11002110000164139-E0eQ80FcIfNx20190619
19-Jun-2019 16:25:12
67
4659.5000
XLON
11002110000164139-E0eQ80FcIfNz20190619
19-Jun-2019 16:25:17
148
4658.5000
XLON
01002010000164322-E0eQ80FcIfbS20190619
19-Jun-2019 16:25:23
83
4658.5000
XLON
11002110000164200-E0eQ80FcIfjV20190619
19-Jun-2019 16:25:23
16
4658.5000
XLON
11002110000164200-E0eQ80FcIfjX20190619
19-Jun-2019 16:25:42
61
4659.0000
XLON
01002010000164442-E0eQ80FcIgKA20190619
19-Jun-2019 16:25:48
98
4659.0000
XLON
01002010000164442-E0eQ80FcIgT120190619
19-Jun-2019 16:25:48
132
4659.0000
XLON
01002010000164443-E0eQ80FcIgT320190619
19-Jun-2019 16:25:49
105
4659.5000
XLON
01002010000164470-E0eQ80FcIgVf20190619
19-Jun-2019 16:25:50
97
4659.5000
XLON
01002010000164478-E0eQ80FcIgWN20190619
19-Jun-2019 16:25:50
46
4659.5000
XLON
01002010000164478-E0eQ80FcIgWP20190619
19-Jun-2019 16:25:51
105
4659.5000
XLON
01002010000164482-E0eQ80FcIgXi20190619
19-Jun-2019 16:25:52
330
4659.0000
XLON
11002110000164322-E0eQ80FcIgZI20190619
19-Jun-2019 16:26:07
153
4657.5000
XLON
11002110000164429-E0eQ80FcIgua20190619
19-Jun-2019 16:26:07
25
4657.5000
XLON
11002110000164429-E0eQ80FcIguY20190619
19-Jun-2019 16:26:15
60
4657.5000
XLON
11002110000164452-E0eQ80FcIhBk20190619
19-Jun-2019 16:26:15
6
4657.5000
XLON
11002110000164452-E0eQ80FcIhBi20190619
19-Jun-2019 16:26:15
97
4657.5000
XLON
11002110000164452-E0eQ80FcIhBm20190619
19-Jun-2019 16:26:21
125
4657.5000
XLON
01002010000164600-E0eQ80FcIhLb20190619
19-Jun-2019 16:26:21
82
4657.5000
XLON
01002010000164600-E0eQ80FcIhLd20190619
19-Jun-2019 16:26:29
163
4657.0000
XLON
01002010000164554-E0eQ80FcIhbz20190619
19-Jun-2019 16:26:34
87
4656.5000
XLON
11002110000164430-E0eQ80FcIhhs20190619
19-Jun-2019 16:26:34
105
4656.5000
XLON
11002110000164430-E0eQ80FcIhhv20190619
19-Jun-2019 16:26:45
130
4656.5000
XLON
11002110000164558-E0eQ80FcIi4H20190619
19-Jun-2019 16:26:45
62
4656.5000
XLON
11002110000164558-E0eQ80FcIi4J20190619
19-Jun-2019 16:26:54
149
4657.0000
XLON
01002010000164694-E0eQ80FcIiL020190619
19-Jun-2019 16:26:54
185
4657.5000
XLON
11002110000164581-E0eQ80FcIiKs20190619
19-Jun-2019 16:26:54
148
4657.5000
XLON
01002010000164700-E0eQ80FcIiKq20190619
19-Jun-2019 16:26:54
148
4657.0000
XLON
11002110000164573-E0eQ80FcIiL220190619
19-Jun-2019 16:27:20
90
4655.5000
XLON
11002110000164663-E0eQ80FcIj4M20190619
19-Jun-2019 16:27:22
237
4655.5000
XLON
01002010000164781-E0eQ80FcIj6j20190619
19-Jun-2019 16:27:22
178
4655.0000
XLON
01002010000164773-E0eQ80FcIj6t20190619
19-Jun-2019 16:27:22
163
4655.0000
XLON
11002110000164656-E0eQ80FcIj6p20190619
19-Jun-2019 16:27:45
148
4654.5000
XLON
11002110000164782-E0eQ80FcIjZ320190619
19-Jun-2019 16:27:47
207
4654.0000
XLON
01002010000164894-E0eQ80FcIjgi20190619
19-Jun-2019 16:28:00
192
4655.0000
XLON
01002010000164953-E0eQ80FcIkA720190619
19-Jun-2019 16:28:26
324
4657.0000
XLON
01002010000165039-E0eQ80FcIktV20190619
19-Jun-2019 16:28:26
428
4657.0000
XLON
11002110000164919-E0eQ80FcIktR20190619
19-Jun-2019 16:28:26
22
4657.0000
XLON
11002110000164931-E0eQ80FcIku420190619
19-Jun-2019 16:28:28
310
4657.0000
XLON
01002010000165043-E0eQ80FcIkxs20190619
19-Jun-2019 16:28:28
550
4657.0000
XLON
11002110000164931-E0eQ80FcIkxq20190619
19-Jun-2019 16:29:07
100
4658.5000
XLON
01002010000165140-E0eQ80FcIm6720190619
19-Jun-2019 16:29:11
400
4658.0000
XLON
11002110000165037-E0eQ80FcImJd20190619
19-Jun-2019 16:29:12
8
4657.5000
XLON
01002010000165141-E0eQ80FcImLN20190619
19-Jun-2019 16:29:17
196
4657.5000
XLON
01002010000165141-E0eQ80FcImTy20190619
19-Jun-2019 16:29:20
82
4657.0000
XLON
01002010000165043-E0eQ80FcImcH20190619
19-Jun-2019 16:29:46
163
4659.0000
XLON
11002110000165219-E0eQ80FcInV820190619
19-Jun-2019 16:29:51
153
4659.0000
XLON
01002010000165341-E0eQ80FcInrt20190619
19-Jun-2019 16:29:51
25
4659.0000
XLON
01002010000165341-E0eQ80FcInrv20190619
19-Jun-2019 16:29:55
169
4659.0000
XLON
11002110000165276-E0eQ80FcIo0r20190619
19-Jun-2019 16:29:55
138
4659.0000
XLON
11002110000165275-E0eQ80FcIo0j20190619
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.18 19 ex18d20rns.htm EXHIBIT 99.18 Exhibit


Exhibit 99.18
20 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 20 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
20 June 2019
Number of ordinary shares purchased
30,373
Average price paid (pence)
4680.0886
Highest price paid (pence)
4727.0000
Lowest price paid (pence)
4639.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,881,249 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 20 June 2019
Number of ordinary shares purchased: 30,373
Volume weighted average price paid per share (pence): 4680.0886

Transaction
Date and Time
Volume
Price (GBp)
Trading
Venue
Transaction Reference Number
20-Jun-2019 08:00:29
150
4699.5000
XLON
01002010000000574-E0eQqxjXexsd20190620
20-Jun-2019 08:00:33
156
4685.0000
XLON
01002010000000648-E0eQqxjXeyMj20190620
20-Jun-2019 08:00:33
116
4685.0000
XLON
01002010000000648-E0eQqxjXeyNH20190620
20-Jun-2019 08:04:20
38
4712.5000
XLON
01002010000001694-E0eQqxjXfB6R20190620
20-Jun-2019 08:04:20
17
4712.5000
XLON
01002010000001694-E0eQqxjXfB6T20190620
20-Jun-2019 08:04:37
57
4713.5000
XLON
11002110000001828-E0eQqxjXfBkW20190620
20-Jun-2019 08:04:54
192
4715.5000
XLON
01002010000001883-E0eQqxjXfCQU20190620
20-Jun-2019 08:05:43
16
4718.0000
XLON
01002010000002187-E0eQqxjXfEMm20190620
20-Jun-2019 08:05:43
38
4718.0000
XLON
01002010000002187-E0eQqxjXfEMk20190620
20-Jun-2019 08:05:58
188
4719.0000
XLON
11002110000002250-E0eQqxjXfFDc20190620
20-Jun-2019 08:06:52
230
4711.0000
XLON
01002010000002532-E0eQqxjXfHxp20190620
20-Jun-2019 08:07:01
38
4712.0000
XLON
01002010000002603-E0eQqxjXfIPl20190620
20-Jun-2019 08:07:02
163
4712.0000
XLON
01002010000002603-E0eQqxjXfIS120190620
20-Jun-2019 08:07:02
230
4710.0000
XLON
11002110000002543-E0eQqxjXfISu20190620
20-Jun-2019 08:08:33
498
4697.5000
XLON
01002010000003175-E0eQqxjXfMIh20190620
20-Jun-2019 08:08:34
169
4696.0000
XLON
11002110000003188-E0eQqxjXfMNT20190620
20-Jun-2019 08:08:34
294
4696.0000
XLON
11002110000003188-E0eQqxjXfMNJ20190620
20-Jun-2019 08:10:10
150
4696.5000
XLON
11002110000003475-E0eQqxjXfQNq20190620
20-Jun-2019 08:10:14
100
4694.0000
XLON
01002010000003644-E0eQqxjXfQd720190620
20-Jun-2019 08:10:16
164
4694.0000
XLON
01002010000003644-E0eQqxjXfQkL20190620
20-Jun-2019 08:10:22
3
4694.0000
XLON
01002010000003644-E0eQqxjXfR0S20190620
20-Jun-2019 08:10:45
100
4697.0000
XLON
01002010000003765-E0eQqxjXfSPb20190620
20-Jun-2019 08:10:54
65
4697.0000
XLON
01002010000003765-E0eQqxjXfSkA20190620
20-Jun-2019 08:10:54
166
4696.0000
XLON
01002010000003744-E0eQqxjXfSkU20190620
20-Jun-2019 08:12:58
15
4699.0000
XLON
11002110000004566-E0eQqxjXfYOk20190620
20-Jun-2019 08:12:58
100
4699.0000
XLON
11002110000004566-E0eQqxjXfYOf20190620
20-Jun-2019 08:12:58
35
4699.0000
XLON
11002110000004566-E0eQqxjXfYOa20190620
20-Jun-2019 08:13:52
150
4692.0000
XLON
11002110000004993-E0eQqxjXfaCm20190620
20-Jun-2019 08:15:12
151
4691.5000
XLON
01002010000005130-E0eQqxjXfeEY20190620
20-Jun-2019 08:15:45
51
4683.0000
XLON
01002010000005376-E0eQqxjXfg9W20190620
20-Jun-2019 08:15:45
100
4683.0000
XLON
01002010000005376-E0eQqxjXfg9T20190620
20-Jun-2019 08:15:57
164
4680.0000
XLON
01002010000005422-E0eQqxjXfglI20190620
20-Jun-2019 08:17:13
180
4681.0000
XLON
01002010000005756-E0eQqxjXfjgd20190620
20-Jun-2019 08:17:46
146
4676.5000
XLON
01002010000005799-E0eQqxjXfkwD20190620
20-Jun-2019 08:18:58
195
4670.5000
XLON
11002110000006336-E0eQqxjXfoFW20190620
20-Jun-2019 08:18:58
15
4670.5000
XLON
11002110000006336-E0eQqxjXfoFS20190620
20-Jun-2019 08:21:15
100
4672.5000
XLON
11002110000007160-E0eQqxjXftnM20190620
20-Jun-2019 08:21:15
65
4672.5000
XLON
11002110000007160-E0eQqxjXftnQ20190620
20-Jun-2019 08:22:18
165
4669.5000
XLON
01002010000007532-E0eQqxjXfw2x20190620
20-Jun-2019 08:23:22
100
4671.0000
XLON
11002110000007788-E0eQqxjXfyKG20190620
20-Jun-2019 08:23:22
65
4671.0000
XLON
11002110000007788-E0eQqxjXfyKI20190620
20-Jun-2019 08:27:41
166
4677.0000
XLON
01002010000008851-E0eQqxjXg6gc20190620
20-Jun-2019 08:28:45
174
4677.0000
XLON
11002110000009211-E0eQqxjXg96920190620
20-Jun-2019 08:29:08
290
4675.5000
XLON
01002010000009285-E0eQqxjXg9oq20190620
20-Jun-2019 08:34:05
183
4673.0000
XLON
11002110000011077-E0eQqxjXgJR320190620
20-Jun-2019 08:35:17
150
4675.5000
XLON
01002010000011377-E0eQqxjXgLTf20190620
20-Jun-2019 08:35:17
51
4675.5000
XLON
01002010000011377-E0eQqxjXgLTh20190620
20-Jun-2019 08:35:34
210
4676.5000
XLON
01002010000011406-E0eQqxjXgM0720190620
20-Jun-2019 08:36:09
100
4679.5000
XLON
01002010000011657-E0eQqxjXgNBX20190620
20-Jun-2019 08:36:09
110
4679.5000
XLON
01002010000011657-E0eQqxjXgNBa20190620
20-Jun-2019 08:39:20
100
4680.0000
XLON
11002110000012857-E0eQqxjXgT4b20190620
20-Jun-2019 08:39:20
50
4680.0000
XLON
11002110000012857-E0eQqxjXgT5720190620
20-Jun-2019 08:40:26
165
4678.5000
XLON
01002010000013255-E0eQqxjXgVCd20190620
20-Jun-2019 08:44:16
150
4680.5000
XLON
01002010000013791-E0eQqxjXgbJ220190620
20-Jun-2019 08:44:47
100
4680.0000
XLON
01002010000013834-E0eQqxjXgc3F20190620
20-Jun-2019 08:44:49
51
4680.0000
XLON
01002010000013834-E0eQqxjXgcAq20190620
20-Jun-2019 08:46:13
90
4679.5000
XLON
11002110000013999-E0eQqxjXgeVD20190620
20-Jun-2019 08:46:13
61
4679.5000
XLON
11002110000013999-E0eQqxjXgeVF20190620
20-Jun-2019 08:47:52
157
4680.0000
XLON
11002110000014208-E0eQqxjXgi3L20190620
20-Jun-2019 08:49:42
56
4672.5000
XLON
11002110000014391-E0eQqxjXglTA20190620
20-Jun-2019 08:49:42
124
4672.5000
XLON
11002110000014391-E0eQqxjXglT820190620
20-Jun-2019 08:50:49
159
4670.5000
XLON
01002010000014707-E0eQqxjXgo6N20190620
20-Jun-2019 08:50:52
100
4669.5000
XLON
11002110000014678-E0eQqxjXgoFC20190620
20-Jun-2019 08:50:52
77
4669.5000
XLON
11002110000014678-E0eQqxjXgoEx20190620
20-Jun-2019 08:50:55
1
4669.5000
XLON
11002110000014678-E0eQqxjXgoJ920190620
20-Jun-2019 08:50:55
61
4669.5000
XLON
11002110000014678-E0eQqxjXgoJ520190620
20-Jun-2019 08:52:43
249
4663.5000
XLON
11002110000014919-E0eQqxjXgr5e20190620
20-Jun-2019 08:53:07
272
4662.5000
XLON
11002110000014961-E0eQqxjXgrfr20190620
20-Jun-2019 08:54:06
225
4667.0000
XLON
01002010000015145-E0eQqxjXgtij20190620
20-Jun-2019 08:55:57
136
4652.5000
XLON
11002110000015340-E0eQqxjXgxAS20190620
20-Jun-2019 08:56:13
29
4653.5000
XLON
01002010000015392-E0eQqxjXgxZW20190620
20-Jun-2019 08:57:44
141
4656.0000
XLON
11002110000015531-E0eQqxjXh0KL20190620
20-Jun-2019 08:57:44
39
4656.0000
XLON
11002110000015531-E0eQqxjXh0KI20190620
20-Jun-2019 08:57:46
124
4655.0000
XLON
01002010000015571-E0eQqxjXh0Mj20190620
20-Jun-2019 08:59:15
180
4659.0000
XLON
01002010000015746-E0eQqxjXh2sd20190620
20-Jun-2019 09:02:46
75
4661.0000
XLON
11002110000016076-E0eQqxjXh8MD20190620
20-Jun-2019 09:02:46
46
4661.0000
XLON
11002110000016076-E0eQqxjXh8Ks20190620
20-Jun-2019 09:02:46
30
4661.0000
XLON
11002110000016076-E0eQqxjXh8Ky20190620
20-Jun-2019 09:04:18
16
4659.5000
XLON
01002010000016316-E0eQqxjXhAKG20190620
20-Jun-2019 09:04:22
179
4659.5000
XLON
01002010000016316-E0eQqxjXhAV820190620
20-Jun-2019 09:06:03
163
4654.0000
XLON
01002010000016468-E0eQqxjXhCv220190620
20-Jun-2019 09:08:16
196
4657.0000
XLON
01002010000016697-E0eQqxjXhGtY20190620
20-Jun-2019 09:10:08
67
4653.5000
XLON
11002110000017127-E0eQqxjXhJzB20190620
20-Jun-2019 09:10:16
89
4653.5000
XLON
11002110000017127-E0eQqxjXhK9N20190620
20-Jun-2019 09:10:53
173
4649.5000
XLON
01002010000017315-E0eQqxjXhL8o20190620
20-Jun-2019 09:12:28
56
4652.0000
XLON
01002010000017694-E0eQqxjXhNjE20190620
20-Jun-2019 09:12:28
97
4652.0000
XLON
01002010000017694-E0eQqxjXhNjG20190620
20-Jun-2019 09:12:35
153
4651.0000
XLON
11002110000017614-E0eQqxjXhNqd20190620
20-Jun-2019 09:17:00
54
4652.0000
XLON
11002110000018414-E0eQqxjXhTiM20190620
20-Jun-2019 09:17:00
141
4652.0000
XLON
11002110000018414-E0eQqxjXhTiI20190620
20-Jun-2019 09:17:28
151
4650.5000
XLON
01002010000018996-E0eQqxjXhUTQ20190620
20-Jun-2019 09:19:35
150
4652.5000
XLON
01002010000019328-E0eQqxjXhWnn20190620
20-Jun-2019 09:21:33
150
4648.5000
XLON
01002010000019663-E0eQqxjXhZbF20190620
20-Jun-2019 09:23:05
151
4652.0000
XLON
01002010000020159-E0eQqxjXhb5x20190620
20-Jun-2019 09:24:44
151
4650.5000
XLON
11002110000020216-E0eQqxjXhdJo20190620
20-Jun-2019 09:26:10
152
4649.5000
XLON
01002010000020692-E0eQqxjXhfJh20190620
20-Jun-2019 09:28:13
151
4653.0000
XLON
11002110000021131-E0eQqxjXhjWG20190620
20-Jun-2019 09:32:08
151
4657.0000
XLON
01002010000022269-E0eQqxjXhoJo20190620
20-Jun-2019 09:32:08
151
4658.0000
XLON
11002110000022201-E0eQqxjXhoJ620190620
20-Jun-2019 09:33:02
157
4652.5000
XLON
11002110000022571-E0eQqxjXhpuO20190620
20-Jun-2019 09:36:41
156
4654.0000
XLON
11002110000023095-E0eQqxjXhvR820190620
20-Jun-2019 09:37:33
84
4652.0000
XLON
11002110000023517-E0eQqxjXhwcI20190620
20-Jun-2019 09:37:33
74
4652.0000
XLON
11002110000023517-E0eQqxjXhwe320190620
20-Jun-2019 09:40:27
140
4649.0000
XLON
01002010000024152-E0eQqxjXi0Je20190620
20-Jun-2019 09:40:28
11
4649.0000
XLON
01002010000024152-E0eQqxjXi0K820190620
20-Jun-2019 09:43:03
150
4649.0000
XLON
01002010000024612-E0eQqxjXi3DP20190620
20-Jun-2019 09:45:28
91
4649.0000
XLON
01002010000024937-E0eQqxjXi6IF20190620
20-Jun-2019 09:46:23
61
4649.0000
XLON
01002010000024937-E0eQqxjXi7ND20190620
20-Jun-2019 09:49:56
180
4649.0000
XLON
01002010000026474-E0eQqxjXiDh220190620
20-Jun-2019 09:49:56
166
4650.0000
XLON
11002110000026421-E0eQqxjXiDgK20190620
20-Jun-2019 09:51:16
163
4648.5000
XLON
11002110000026859-E0eQqxjXiG2B20190620
20-Jun-2019 09:53:02
153
4644.5000
XLON
01002010000027484-E0eQqxjXiJ2s20190620
20-Jun-2019 09:55:39
151
4645.5000
XLON
11002110000028098-E0eQqxjXiM5j20190620
20-Jun-2019 09:57:51
151
4641.0000
XLON
11002110000028390-E0eQqxjXiOSJ20190620
20-Jun-2019 09:59:36
165
4643.5000
XLON
01002010000028957-E0eQqxjXiQ9n20190620
20-Jun-2019 10:01:22
151
4647.5000
XLON
01002010000029289-E0eQqxjXiSb220190620
20-Jun-2019 10:02:55
195
4642.0000
XLON
01002010000029631-E0eQqxjXiUbY20190620
20-Jun-2019 10:04:41
150
4640.5000
XLON
01002010000029938-E0eQqxjXiWgc20190620
20-Jun-2019 10:10:03
151
4643.0000
XLON
11002110000030761-E0eQqxjXic7720190620
20-Jun-2019 10:12:52
115
4639.5000
XLON
01002010000031346-E0eQqxjXiemx20190620
20-Jun-2019 10:12:52
65
4639.5000
XLON
01002010000031346-E0eQqxjXiemz20190620
20-Jun-2019 10:14:34
150
4639.5000
XLON
01002010000031764-E0eQqxjXigQK20190620
20-Jun-2019 10:16:53
211
4639.5000
XLON
11002110000032199-E0eQqxjXijBE20190620
20-Jun-2019 10:18:47
166
4639.0000
XLON
01002010000032504-E0eQqxjXilYf20190620
20-Jun-2019 10:20:32
41
4643.5000
XLON
01002010000032897-E0eQqxjXing820190620
20-Jun-2019 10:20:32
124
4643.5000
XLON
01002010000032897-E0eQqxjXing420190620
20-Jun-2019 10:20:35
120
4641.5000
XLON
01002010000032964-E0eQqxjXinvJ20190620
20-Jun-2019 10:22:26
160
4641.5000
XLON
11002110000032973-E0eQqxjXiqFw20190620
20-Jun-2019 10:26:23
150
4644.5000
XLON
01002010000033539-E0eQqxjXiufW20190620
20-Jun-2019 10:29:58
150
4659.0000
XLON
11002110000034118-E0eQqxjXiyIG20190620
20-Jun-2019 10:30:57
150
4656.5000
XLON
11002110000034292-E0eQqxjXizJ920190620
20-Jun-2019 10:36:02
185
4657.0000
XLON
11002110000035050-E0eQqxjXj4eC20190620
20-Jun-2019 10:37:01
160
4655.0000
XLON
11002110000035147-E0eQqxjXj5PV20190620
20-Jun-2019 10:37:01
152
4654.5000
XLON
01002010000035265-E0eQqxjXj5Px20190620
20-Jun-2019 10:39:35
150
4651.5000
XLON
11002110000035751-E0eQqxjXj7YY20190620
20-Jun-2019 10:43:48
179
4652.5000
XLON
01002010000036790-E0eQqxjXjBPr20190620
20-Jun-2019 10:45:19
158
4654.0000
XLON
01002010000037078-E0eQqxjXjDDo20190620
20-Jun-2019 10:46:34
165
4656.5000
XLON
11002110000037733-E0eQqxjXjEe120190620
20-Jun-2019 10:48:24
163
4657.5000
XLON
11002110000038135-E0eQqxjXjGFR20190620
20-Jun-2019 10:49:27
159
4658.5000
XLON
01002010000038456-E0eQqxjXjHE620190620
20-Jun-2019 10:50:54
108
4659.0000
XLON
01002010000038836-E0eQqxjXjIpM20190620
20-Jun-2019 10:50:54
45
4659.0000
XLON
01002010000038836-E0eQqxjXjIpK20190620
20-Jun-2019 10:52:45
136
4657.0000
XLON
11002110000039283-E0eQqxjXjKUi20190620
20-Jun-2019 10:52:54
15
4657.0000
XLON
11002110000039283-E0eQqxjXjKbT20190620
20-Jun-2019 10:54:23
151
4659.0000
XLON
11002110000039627-E0eQqxjXjLyd20190620
20-Jun-2019 10:56:52
154
4661.5000
XLON
01002010000040112-E0eQqxjXjOFk20190620
20-Jun-2019 11:00:02
151
4666.5000
XLON
01002010000041250-E0eQqxjXjRPh20190620
20-Jun-2019 11:04:58
151
4669.5000
XLON
11002110000041584-E0eQqxjXjVoP20190620
20-Jun-2019 11:06:22
180
4668.0000
XLON
11002110000041735-E0eQqxjXjX1H20190620
20-Jun-2019 11:07:39
172
4668.5000
XLON
01002010000041934-E0eQqxjXjYT520190620
20-Jun-2019 11:08:43
111
4671.5000
XLON
11002110000041968-E0eQqxjXjZUF20190620
20-Jun-2019 11:09:11
154
4672.0000
XLON
01002010000042064-E0eQqxjXjZsZ20190620
20-Jun-2019 11:12:44
43
4671.5000
XLON
01002010000042305-E0eQqxjXjdIz20190620
20-Jun-2019 11:12:44
152
4671.5000
XLON
01002010000042305-E0eQqxjXjdJ120190620
20-Jun-2019 11:12:47
165
4670.5000
XLON
11002110000042234-E0eQqxjXjdMa20190620
20-Jun-2019 11:14:53
164
4668.5000
XLON
01002010000042441-E0eQqxjXjfjI20190620
20-Jun-2019 11:21:36
8
4674.5000
XLON
01002010000043672-E0eQqxjXjkzC20190620
20-Jun-2019 11:21:44
8
4674.5000
XLON
01002010000043672-E0eQqxjXjl9S20190620
20-Jun-2019 11:21:48
150
4674.5000
XLON
01002010000043672-E0eQqxjXjlCW20190620
20-Jun-2019 11:21:50
82
4673.5000
XLON
01002010000043709-E0eQqxjXjlNy20190620
20-Jun-2019 11:23:16
20
4676.5000
XLON
11002110000043991-E0eQqxjXjmde20190620
20-Jun-2019 11:24:41
8
4674.5000
XLON
01002010000044338-E0eQqxjXjnh620190620
20-Jun-2019 11:25:13
157
4674.5000
XLON
01002010000044338-E0eQqxjXjnzK20190620
20-Jun-2019 11:27:28
151
4675.5000
XLON
11002110000044687-E0eQqxjXjqJJ20190620
20-Jun-2019 11:30:55
92
4675.5000
XLON
11002110000045355-E0eQqxjXjtMy20190620
20-Jun-2019 11:30:55
58
4675.5000
XLON
11002110000045355-E0eQqxjXjtMw20190620
20-Jun-2019 11:33:03
165
4676.5000
XLON
11002110000045953-E0eQqxjXjvim20190620
20-Jun-2019 11:36:51
155
4676.0000
XLON
01002010000046719-E0eQqxjXjztU20190620
20-Jun-2019 11:40:14
150
4678.0000
XLON
11002110000047276-E0eQqxjXk2xh20190620
20-Jun-2019 11:41:53
151
4678.0000
XLON
01002010000047582-E0eQqxjXk4Uk20190620
20-Jun-2019 11:43:32
180
4677.0000
XLON
11002110000047869-E0eQqxjXk5zV20190620
20-Jun-2019 11:45:57
8
4684.5000
XLON
01002010000048737-E0eQqxjXk8OJ20190620
20-Jun-2019 11:47:03
129
4686.0000
XLON
01002010000048792-E0eQqxjXk9en20190620
20-Jun-2019 11:47:33
92
4684.5000
XLON
11002110000048987-E0eQqxjXkA3j20190620
20-Jun-2019 11:47:33
64
4684.5000
XLON
11002110000048987-E0eQqxjXkA3h20190620
20-Jun-2019 11:47:33
39
4684.5000
XLON
11002110000048987-E0eQqxjXkA3l20190620
20-Jun-2019 11:49:23
157
4686.5000
XLON
11002110000049197-E0eQqxjXkBci20190620
20-Jun-2019 11:52:36
150
4684.5000
XLON
01002010000049427-E0eQqxjXkECH20190620
20-Jun-2019 11:55:28
8
4683.5000
XLON
01002010000049994-E0eQqxjXkHWg20190620
20-Jun-2019 11:55:28
164
4683.5000
XLON
01002010000049994-E0eQqxjXkHWj20190620
20-Jun-2019 11:57:33
151
4686.5000
XLON
01002010000050394-E0eQqxjXkJb620190620
20-Jun-2019 12:03:00
40
4694.5000
XLON
01002010000052957-E0eQqxjXkRIN20190620
20-Jun-2019 12:03:05
135
4696.0000
XLON
01002010000052971-E0eQqxjXkRST20190620
20-Jun-2019 12:03:05
3
4696.0000
XLON
01002010000052971-E0eQqxjXkRSR20190620
20-Jun-2019 12:05:47
71
4695.0000
XLON
01002010000053659-E0eQqxjXkUpA20190620
20-Jun-2019 12:05:51
110
4696.0000
XLON
01002010000053689-E0eQqxjXkUt920190620
20-Jun-2019 12:07:53
261
4696.0000
XLON
01002010000054061-E0eQqxjXkXnJ20190620
20-Jun-2019 12:07:53
1
4696.0000
XLON
01002010000054061-E0eQqxjXkXnP20190620
20-Jun-2019 12:07:53
26
4695.5000
XLON
11002110000053971-E0eQqxjXkXnc20190620
20-Jun-2019 12:07:53
32
4695.5000
XLON
11002110000053971-E0eQqxjXkXne20190620
20-Jun-2019 12:07:53
88
4695.5000
XLON
11002110000053971-E0eQqxjXkXnh20190620
20-Jun-2019 12:09:39
162
4700.0000
XLON
11002110000054085-E0eQqxjXkZbV20190620
20-Jun-2019 12:11:08
64
4702.0000
XLON
01002010000054535-E0eQqxjXkbEm20190620
20-Jun-2019 12:11:08
101
4702.0000
XLON
01002010000054535-E0eQqxjXkbEk20190620
20-Jun-2019 12:13:46
66
4708.0000
XLON
11002110000055147-E0eQqxjXkeJI20190620
20-Jun-2019 12:13:46
85
4708.0000
XLON
11002110000055147-E0eQqxjXkeJT20190620
20-Jun-2019 12:14:39
140
4707.0000
XLON
11002110000055542-E0eQqxjXkfEt20190620
20-Jun-2019 12:14:39
25
4707.0000
XLON
11002110000055542-E0eQqxjXkfEr20190620
20-Jun-2019 12:16:58
87
4708.0000
XLON
11002110000056862-E0eQqxjXkhpT20190620
20-Jun-2019 12:17:02
64
4708.0000
XLON
11002110000056862-E0eQqxjXkhuX20190620
20-Jun-2019 12:17:37
162
4708.0000
XLON
01002010000057354-E0eQqxjXkiSA20190620
20-Jun-2019 12:19:41
151
4707.5000
XLON
01002010000058426-E0eQqxjXkkcz20190620
20-Jun-2019 12:21:49
153
4703.5000
XLON
11002110000059387-E0eQqxjXkn5620190620
20-Jun-2019 12:22:50
159
4703.5000
XLON
11002110000059926-E0eQqxjXknyH20190620
20-Jun-2019 12:26:57
151
4704.5000
XLON
11002110000061851-E0eQqxjXksLQ20190620
20-Jun-2019 12:28:23
154
4705.0000
XLON
01002010000062984-E0eQqxjXktf320190620
20-Jun-2019 12:29:48
151
4703.0000
XLON
11002110000064015-E0eQqxjXkv4s20190620
20-Jun-2019 12:31:59
151
4705.0000
XLON
01002010000065229-E0eQqxjXkxAf20190620
20-Jun-2019 12:33:54
39
4705.0000
XLON
11002110000066074-E0eQqxjXkyoo20190620
20-Jun-2019 12:37:31
159
4707.0000
XLON
11002110000069017-E0eQqxjXl24W20190620
20-Jun-2019 12:39:21
150
4713.0000
XLON
11002110000070086-E0eQqxjXl4H220190620
20-Jun-2019 12:40:57
165
4711.0000
XLON
01002010000071338-E0eQqxjXl5N020190620
20-Jun-2019 12:45:52
68
4713.5000
XLON
11002110000073715-E0eQqxjXlB8120190620
20-Jun-2019 12:45:52
56
4713.5000
XLON
11002110000073715-E0eQqxjXlB8820190620
20-Jun-2019 12:45:52
151
4714.5000
XLON
01002010000073358-E0eQqxjXlB7F20190620
20-Jun-2019 12:47:56
155
4716.5000
XLON
11002110000075849-E0eQqxjXlD8y20190620
20-Jun-2019 12:50:51
152
4718.0000
XLON
11002110000077662-E0eQqxjXlHtt20190620
20-Jun-2019 12:52:49
10
4721.0000
XLON
01002010000078805-E0eQqxjXlL9S20190620
20-Jun-2019 12:54:27
180
4716.5000
XLON
01002010000080287-E0eQqxjXlNPL20190620
20-Jun-2019 12:56:13
156
4714.5000
XLON
11002110000081504-E0eQqxjXlP0n20190620
20-Jun-2019 12:58:15
58
4719.0000
XLON
01002010000083292-E0eQqxjXlRKI20190620
20-Jun-2019 12:58:15
107
4719.0000
XLON
01002010000083292-E0eQqxjXlRK820190620
20-Jun-2019 13:00:25
160
4718.5000
XLON
11002110000084297-E0eQqxjXlUAG20190620
20-Jun-2019 13:01:24
150
4721.5000
XLON
11002110000085207-E0eQqxjXlVr120190620
20-Jun-2019 13:03:35
165
4718.0000
XLON
01002010000086156-E0eQqxjXlZCD20190620
20-Jun-2019 13:05:12
152
4721.5000
XLON
11002110000086978-E0eQqxjXlbMM20190620
20-Jun-2019 13:11:01
160
4718.5000
XLON
11002110000090422-E0eQqxjXlj5s20190620
20-Jun-2019 13:15:51
118
4719.0000
XLON
11002110000093823-E0eQqxjXlq2i20190620
20-Jun-2019 13:15:54
33
4719.0000
XLON
11002110000093823-E0eQqxjXlq8J20190620
20-Jun-2019 13:19:06
150
4719.5000
XLON
01002010000096141-E0eQqxjXluWr20190620
20-Jun-2019 13:23:34
41
4724.0000
XLON
11002110000098955-E0eQqxjXm19b20190620
20-Jun-2019 13:23:34
121
4724.0000
XLON
11002110000098955-E0eQqxjXm19V20190620
20-Jun-2019 13:24:55
164
4723.5000
XLON
01002010000099503-E0eQqxjXm2wL20190620
20-Jun-2019 13:28:50
162
4725.5000
XLON
01002010000100995-E0eQqxjXm8Oi20190620
20-Jun-2019 13:31:19
89
4723.5000
XLON
01002010000102686-E0eQqxjXmCoY20190620
20-Jun-2019 13:31:19
30
4723.5000
XLON
01002010000102686-E0eQqxjXmCol20190620
20-Jun-2019 13:31:19
37
4723.5000
XLON
01002010000102686-E0eQqxjXmCrW20190620
20-Jun-2019 13:35:09
166
4726.0000
XLON
01002010000104544-E0eQqxjXmJwJ20190620
20-Jun-2019 13:40:51
151
4725.0000
XLON
01002010000107262-E0eQqxjXmTKQ20190620
20-Jun-2019 13:41:56
153
4724.0000
XLON
11002110000107726-E0eQqxjXmUiv20190620
20-Jun-2019 13:46:04
48
4720.0000
XLON
11002110000109440-E0eQqxjXmaZM20190620
20-Jun-2019 13:46:05
109
4720.0000
XLON
11002110000109440-E0eQqxjXmaaB20190620
20-Jun-2019 13:47:12
155
4720.0000
XLON
01002010000111116-E0eQqxjXmbvy20190620
20-Jun-2019 13:50:03
150
4720.5000
XLON
01002010000111941-E0eQqxjXmgA520190620
20-Jun-2019 13:53:10
164
4722.0000
XLON
01002010000113316-E0eQqxjXml7k20190620
20-Jun-2019 13:55:21
151
4725.5000
XLON
11002110000114073-E0eQqxjXmoS820190620
20-Jun-2019 13:58:56
163
4726.5000
XLON
11002110000115363-E0eQqxjXmthz20190620
20-Jun-2019 14:01:34
151
4727.0000
XLON
01002010000116584-E0eQqxjXmyWf20190620
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.19 20 ex19d21rns.htm EXHIBIT 99.19 Exhibit


Exhibit 99.19
21 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
21 June 2019
Number of ordinary shares purchased
43,500
Average price paid (pence)
4693.8133
Highest price paid (pence)
4714.5000
Lowest price paid (pence)
4676.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,837,749 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 21 June 2019
Number of ordinary shares purchased: 43,500
Volume weighted average price paid per share (pence): 4693.8133

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
21-Jun-2019 10:07:02
179
4691.0000
XLON
11002110000030751-E0eRZvDTEJ1p20190621
21-Jun-2019 10:08:11
121
4690.5000
XLON
11002110000030930-E0eRZvDTEJy720190621
21-Jun-2019 10:09:36
149
4692.0000
XLON
11002110000031082-E0eRZvDTELoR20190621
21-Jun-2019 10:09:39
179
4691.5000
XLON
01002010000031092-E0eRZvDTELuk20190621
21-Jun-2019 10:15:27
150
4679.0000
XLON
01002010000034785-E0eRZvDTEU4m20190621
21-Jun-2019 10:15:27
164
4679.0000
XLON
11002110000034422-E0eRZvDTEU4k20190621
21-Jun-2019 10:15:29
194
4678.0000
XLON
11002110000034404-E0eRZvDTEUGX20190621
21-Jun-2019 10:17:35
194
4676.0000
XLON
11002110000035913-E0eRZvDTEZVz20190621
21-Jun-2019 10:17:35
188
4676.0000
XLON
11002110000035869-E0eRZvDTEZVx20190621
21-Jun-2019 10:19:27
149
4686.5000
XLON
01002010000037518-E0eRZvDTEcFW20190621
21-Jun-2019 10:19:27
164
4686.5000
XLON
11002110000037234-E0eRZvDTEcFY20190621
21-Jun-2019 10:20:41
93
4683.0000
XLON
01002010000037880-E0eRZvDTEeCE20190621
21-Jun-2019 10:20:41
164
4683.0000
XLON
11002110000037594-E0eRZvDTEeCG20190621
21-Jun-2019 10:22:40
164
4685.0000
XLON
01002010000038767-E0eRZvDTEgqt20190621
21-Jun-2019 10:22:40
57
4685.0000
XLON
11002110000038434-E0eRZvDTEgqr20190621
21-Jun-2019 10:22:40
107
4685.0000
XLON
11002110000038434-E0eRZvDTEgqp20190621
21-Jun-2019 10:24:57
150
4688.5000
XLON
01002010000039625-E0eRZvDTEj3d20190621
21-Jun-2019 10:25:05
149
4688.0000
XLON
11002110000039291-E0eRZvDTEjIQ20190621
21-Jun-2019 10:27:49
153
4691.0000
XLON
11002110000040342-E0eRZvDTEmg120190621
21-Jun-2019 10:29:44
150
4691.0000
XLON
11002110000041390-E0eRZvDTEpH620190621
21-Jun-2019 10:30:54
153
4688.5000
XLON
01002010000041928-E0eRZvDTEqaS20190621
21-Jun-2019 10:30:54
163
4688.5000
XLON
11002110000041602-E0eRZvDTEqaU20190621
21-Jun-2019 10:33:53
149
4687.0000
XLON
11002110000043246-E0eRZvDTEvLH20190621
21-Jun-2019 10:33:53
149
4687.0000
XLON
01002010000043549-E0eRZvDTEvLF20190621
21-Jun-2019 10:36:10
150
4687.0000
XLON
11002110000044000-E0eRZvDTExVg20190621
21-Jun-2019 10:38:54
149
4685.5000
XLON
11002110000044922-E0eRZvDTF03420190621
21-Jun-2019 10:38:54
152
4685.5000
XLON
11002110000044924-E0eRZvDTF03620190621
21-Jun-2019 10:40:35
159
4686.5000
XLON
01002010000045740-E0eRZvDTF2AY20190621
21-Jun-2019 10:40:35
160
4686.5000
XLON
11002110000045425-E0eRZvDTF2Aa20190621
21-Jun-2019 10:42:34
151
4689.5000
XLON
01002010000046212-E0eRZvDTF4EC20190621
21-Jun-2019 10:45:41
59
4690.5000
XLON
11002110000046633-E0eRZvDTF7Pi20190621
21-Jun-2019 10:45:41
103
4690.5000
XLON
11002110000046633-E0eRZvDTF7Pg20190621
21-Jun-2019 10:46:09
164
4690.0000
XLON
11002110000046649-E0eRZvDTF7mN20190621
21-Jun-2019 10:47:27
149
4687.5000
XLON
11002110000046987-E0eRZvDTF8tH20190621
21-Jun-2019 10:47:27
188
4687.5000
XLON
01002010000047303-E0eRZvDTF8tF20190621
21-Jun-2019 10:47:27
21
4687.5000
XLON
01002010000047303-E0eRZvDTF8tD20190621
21-Jun-2019 10:49:21
164
4686.5000
XLON
11002110000047499-E0eRZvDTFBMW20190621
21-Jun-2019 10:49:21
164
4686.5000
XLON
01002010000047817-E0eRZvDTFBMU20190621
21-Jun-2019 10:49:24
164
4685.5000
XLON
11002110000047452-E0eRZvDTFBT520190621
21-Jun-2019 10:49:24
149
4685.5000
XLON
11002110000047451-E0eRZvDTFBT320190621
21-Jun-2019 10:50:43
150
4687.0000
XLON
01002010000049047-E0eRZvDTFEm220190621
21-Jun-2019 10:50:50
149
4686.5000
XLON
01002010000049461-E0eRZvDTFG2l20190621
21-Jun-2019 10:52:39
157
4690.0000
XLON
11002110000051740-E0eRZvDTFMwX20190621
21-Jun-2019 10:52:45
39
4689.0000
XLON
01002010000052292-E0eRZvDTFN1120190621
21-Jun-2019 10:52:47
124
4689.0000
XLON
01002010000052292-E0eRZvDTFMzx20190621
21-Jun-2019 10:56:56
93
4694.5000
XLON
01002010000058289-E0eRZvDTFYZN20190621
21-Jun-2019 10:57:01
38
4694.5000
XLON
11002110000057670-E0eRZvDTFYeY20190621
21-Jun-2019 10:57:06
61
4694.5000
XLON
01002010000058289-E0eRZvDTFYam20190621
21-Jun-2019 10:57:09
139
4694.5000
XLON
11002110000057670-E0eRZvDTFYdF20190621
21-Jun-2019 10:59:59
150
4694.5000
XLON
01002010000063038-E0eRZvDTFfGM20190621
21-Jun-2019 11:00:00
147
4693.5000
XLON
01002010000062520-E0eRZvDTFfJk20190621
21-Jun-2019 11:00:03
179
4694.5000
XLON
11002110000061692-E0eRZvDTFfGK20190621
21-Jun-2019 11:01:01
60
4695.5000
XLON
01002010000064551-E0eRZvDTFhLE20190621
21-Jun-2019 11:01:11
47
4695.5000
XLON
11002110000063217-E0eRZvDTFi6r20190621
21-Jun-2019 11:01:14
74
4695.5000
XLON
11002110000063217-E0eRZvDTFiG820190621
21-Jun-2019 11:01:18
17
4695.5000
XLON
11002110000063217-E0eRZvDTFiDF20190621
21-Jun-2019 11:01:19
11
4695.5000
XLON
11002110000063217-E0eRZvDTFi7l20190621
21-Jun-2019 11:02:07
164
4689.0000
XLON
01002010000067421-E0eRZvDTFnTo20190621
21-Jun-2019 11:02:14
158
4689.0000
XLON
11002110000065757-E0eRZvDTFnTq20190621
21-Jun-2019 11:02:56
164
4685.5000
XLON
11002110000066372-E0eRZvDTFrXf20190621
21-Jun-2019 11:04:34
9
4686.0000
XLON
11002110000066894-E0eRZvDTFtPS20190621
21-Jun-2019 11:04:34
127
4686.0000
XLON
11002110000066894-E0eRZvDTFtPU20190621
21-Jun-2019 11:04:34
150
4686.0000
XLON
01002010000068557-E0eRZvDTFtPQ20190621
21-Jun-2019 11:04:34
28
4686.0000
XLON
11002110000066894-E0eRZvDTFtPW20190621
21-Jun-2019 11:06:27
150
4689.0000
XLON
11002110000067252-E0eRZvDTFvzU20190621
21-Jun-2019 11:09:01
149
4689.5000
XLON
11002110000067806-E0eRZvDTFyQ220190621
21-Jun-2019 11:09:01
4
4689.5000
XLON
11002110000067737-E0eRZvDTFyPw20190621
21-Jun-2019 11:09:01
108
4689.5000
XLON
11002110000067737-E0eRZvDTFyPy20190621
21-Jun-2019 11:09:01
39
4689.5000
XLON
11002110000067737-E0eRZvDTFyQ020190621
21-Jun-2019 11:13:55
105
4686.0000
XLON
01002010000070451-E0eRZvDTG3U520190621
21-Jun-2019 11:13:55
147
4686.0000
XLON
11002110000068795-E0eRZvDTG3Tz20190621
21-Jun-2019 11:13:55
4
4686.0000
XLON
11002110000068795-E0eRZvDTG3U120190621
21-Jun-2019 11:13:55
59
4686.0000
XLON
01002010000070451-E0eRZvDTG3U320190621
21-Jun-2019 11:19:59
1
4688.0000
XLON
11002110000070077-E0eRZvDTGAgF20190621
21-Jun-2019 11:20:46
159
4688.0000
XLON
01002010000071720-E0eRZvDTGBL220190621
21-Jun-2019 11:20:46
157
4688.0000
XLON
11002110000070077-E0eRZvDTGBL020190621
21-Jun-2019 11:26:17
149
4690.5000
XLON
11002110000071328-E0eRZvDTGHKC20190621
21-Jun-2019 11:26:17
163
4690.5000
XLON
11002110000071335-E0eRZvDTGHKE20190621
21-Jun-2019 11:28:44
150
4692.5000
XLON
01002010000073358-E0eRZvDTGJfo20190621
21-Jun-2019 11:31:55
162
4689.0000
XLON
01002010000073751-E0eRZvDTGNif20190621
21-Jun-2019 11:33:54
15
4691.0000
XLON
11002110000072686-E0eRZvDTGQA320190621
21-Jun-2019 11:33:54
130
4691.0000
XLON
11002110000072686-E0eRZvDTGQA520190621
21-Jun-2019 11:33:54
4
4691.0000
XLON
11002110000072686-E0eRZvDTGQA120190621
21-Jun-2019 11:33:54
149
4691.0000
XLON
11002110000072752-E0eRZvDTGQA720190621
21-Jun-2019 11:37:08
16
4692.5000
XLON
11002110000073041-E0eRZvDTGTDX20190621
21-Jun-2019 11:37:49
134
4692.5000
XLON
11002110000073041-E0eRZvDTGTwp20190621
21-Jun-2019 11:39:34
149
4690.0000
XLON
01002010000075197-E0eRZvDTGVk420190621
21-Jun-2019 11:39:34
164
4690.0000
XLON
11002110000073575-E0eRZvDTGVk620190621
21-Jun-2019 11:43:13
149
4690.0000
XLON
01002010000076241-E0eRZvDTGZQO20190621
21-Jun-2019 11:43:13
150
4690.0000
XLON
11002110000074637-E0eRZvDTGZQQ20190621
21-Jun-2019 11:47:16
149
4690.0000
XLON
01002010000077185-E0eRZvDTGdpo20190621
21-Jun-2019 11:48:03
30
4690.5000
XLON
11002110000075634-E0eRZvDTGewo20190621
21-Jun-2019 11:48:03
126
4690.5000
XLON
11002110000075634-E0eRZvDTGewk20190621
21-Jun-2019 11:51:42
153
4686.0000
XLON
01002010000077855-E0eRZvDTGiMG20190621
21-Jun-2019 11:52:59
161
4684.0000
XLON
01002010000078315-E0eRZvDTGjh820190621
21-Jun-2019 11:54:20
150
4685.5000
XLON
01002010000078786-E0eRZvDTGkyx20190621
21-Jun-2019 11:57:56
109
4690.5000
XLON
01002010000079689-E0eRZvDTGpBq20190621
21-Jun-2019 11:57:56
41
4690.5000
XLON
01002010000079689-E0eRZvDTGpBv20190621
21-Jun-2019 12:02:14
149
4682.0000
XLON
11002110000079277-E0eRZvDTGucD20190621
21-Jun-2019 12:02:14
149
4681.5000
XLON
11002110000079273-E0eRZvDTGucQ20190621
21-Jun-2019 12:03:59
150
4685.5000
XLON
01002010000081618-E0eRZvDTGy4820190621
21-Jun-2019 12:07:17
149
4689.0000
XLON
11002110000080706-E0eRZvDTH2Gq20190621
21-Jun-2019 12:07:17
150
4689.0000
XLON
01002010000082362-E0eRZvDTH2Gu20190621
21-Jun-2019 12:12:44
153
4690.0000
XLON
01002010000083102-E0eRZvDTH8T220190621
21-Jun-2019 12:14:23
159
4687.0000
XLON
11002110000081759-E0eRZvDTHAJG20190621
21-Jun-2019 12:17:22
155
4687.0000
XLON
11002110000082750-E0eRZvDTHCwI20190621
21-Jun-2019 12:21:03
159
4686.0000
XLON
11002110000083612-E0eRZvDTHIAd20190621
21-Jun-2019 12:22:44
161
4684.0000
XLON
01002010000085629-E0eRZvDTHPI920190621
21-Jun-2019 12:28:12
161
4685.0000
XLON
01002010000087065-E0eRZvDTHdQc20190621
21-Jun-2019 12:32:44
76
4682.0000
XLON
01002010000089068-E0eRZvDTHlax20190621
21-Jun-2019 12:32:44
83
4682.0000
XLON
01002010000089068-E0eRZvDTHlav20190621
21-Jun-2019 12:32:44
154
4682.0000
XLON
11002110000087438-E0eRZvDTHlaz20190621
21-Jun-2019 12:35:27
153
4684.5000
XLON
01002010000089753-E0eRZvDTHoxS20190621
21-Jun-2019 12:39:22
16
4686.0000
XLON
11002110000088908-E0eRZvDTHtvj20190621
21-Jun-2019 12:40:00
59
4687.0000
XLON
01002010000090714-E0eRZvDTHuYc20190621
21-Jun-2019 12:40:00
74
4687.0000
XLON
01002010000090714-E0eRZvDTHuYf20190621
21-Jun-2019 12:47:41
157
4692.0000
XLON
11002110000091021-E0eRZvDTI39F20190621
21-Jun-2019 12:47:41
179
4692.0000
XLON
11002110000091018-E0eRZvDTI39D20190621
21-Jun-2019 12:47:41
152
4691.5000
XLON
01002010000092704-E0eRZvDTI3A320190621
21-Jun-2019 12:47:41
15
4691.5000
XLON
01002010000092704-E0eRZvDTI3A020190621
21-Jun-2019 12:52:35
149
4693.0000
XLON
01002010000093679-E0eRZvDTI8UV20190621
21-Jun-2019 12:52:35
158
4693.0000
XLON
01002010000093681-E0eRZvDTI8UX20190621
21-Jun-2019 12:54:40
159
4695.0000
XLON
01002010000093993-E0eRZvDTIAkA20190621
21-Jun-2019 12:55:04
153
4694.0000
XLON
01002010000093947-E0eRZvDTIBEt20190621
21-Jun-2019 12:57:44
149
4695.5000
XLON
11002110000093133-E0eRZvDTIEGW20190621
21-Jun-2019 12:59:00
149
4694.5000
XLON
01002010000095162-E0eRZvDTIFRk20190621
21-Jun-2019 13:03:51
139
4695.0000
XLON
11002110000095026-E0eRZvDTILCS20190621
21-Jun-2019 13:03:51
13
4695.0000
XLON
11002110000095026-E0eRZvDTILCU20190621
21-Jun-2019 13:06:35
150
4695.0000
XLON
01002010000097600-E0eRZvDTIOnh20190621
21-Jun-2019 13:07:12
55
4694.0000
XLON
11002110000096113-E0eRZvDTIPHd20190621
21-Jun-2019 13:07:12
96
4694.0000
XLON
11002110000096113-E0eRZvDTIPHh20190621
21-Jun-2019 13:11:03
157
4695.0000
XLON
01002010000098308-E0eRZvDTITAn20190621
21-Jun-2019 13:13:10
154
4695.5000
XLON
11002110000097034-E0eRZvDTIVtW20190621
21-Jun-2019 13:18:39
149
4698.0000
XLON
11002110000098418-E0eRZvDTIbYy20190621
21-Jun-2019 13:18:39
150
4698.0000
XLON
11002110000098417-E0eRZvDTIbYw20190621
21-Jun-2019 13:20:42
140
4697.5000
XLON
01002010000100665-E0eRZvDTIe7F20190621
21-Jun-2019 13:20:42
162
4697.5000
XLON
11002110000099021-E0eRZvDTIe7A20190621
21-Jun-2019 13:20:42
9
4697.5000
XLON
01002010000100665-E0eRZvDTIe7C20190621
21-Jun-2019 13:24:01
105
4698.5000
XLON
01002010000101473-E0eRZvDTIhOB20190621
21-Jun-2019 13:24:01
57
4698.5000
XLON
01002010000101473-E0eRZvDTIhOE20190621
21-Jun-2019 13:25:00
156
4698.0000
XLON
11002110000099836-E0eRZvDTIi7g20190621
21-Jun-2019 13:29:26
162
4694.5000
XLON
01002010000102113-E0eRZvDTIm6X20190621
21-Jun-2019 13:29:26
149
4694.5000
XLON
01002010000102104-E0eRZvDTIm6V20190621
21-Jun-2019 13:30:50
149
4693.5000
XLON
01002010000103096-E0eRZvDTInsR20190621
21-Jun-2019 13:32:19
162
4691.0000
XLON
01002010000103495-E0eRZvDTIpOJ20190621
21-Jun-2019 13:35:03
149
4689.5000
XLON
11002110000102233-E0eRZvDTIsM020190621
21-Jun-2019 13:40:01
150
4688.0000
XLON
01002010000105283-E0eRZvDTIyXs20190621
21-Jun-2019 13:40:01
119
4688.5000
XLON
01002010000105454-E0eRZvDTIyVN20190621
21-Jun-2019 13:40:01
31
4688.5000
XLON
01002010000105454-E0eRZvDTIyVL20190621
21-Jun-2019 13:45:29
154
4688.0000
XLON
01002010000107229-E0eRZvDTJ3ZP20190621
21-Jun-2019 13:45:58
154
4687.5000
XLON
01002010000107226-E0eRZvDTJ44S20190621
21-Jun-2019 13:45:58
149
4687.5000
XLON
11002110000105695-E0eRZvDTJ44W20190621
21-Jun-2019 13:55:56
149
4688.0000
XLON
01002010000109871-E0eRZvDTJDot20190621
21-Jun-2019 13:55:56
164
4688.0000
XLON
11002110000108236-E0eRZvDTJDor20190621
21-Jun-2019 13:56:14
64
4687.5000
XLON
01002010000109997-E0eRZvDTJELe20190621
21-Jun-2019 13:57:15
87
4687.5000
XLON
11002110000108388-E0eRZvDTJFIw20190621
21-Jun-2019 13:57:15
62
4687.5000
XLON
11002110000108388-E0eRZvDTJFIy20190621
21-Jun-2019 13:57:17
86
4687.0000
XLON
11002110000108650-E0eRZvDTJFKt20190621
21-Jun-2019 14:00:04
176
4690.5000
XLON
01002010000110870-E0eRZvDTJIGH20190621
21-Jun-2019 14:00:04
18
4690.5000
XLON
01002010000110870-E0eRZvDTJIGL20190621
21-Jun-2019 14:00:04
224
4690.5000
XLON
11002110000109208-E0eRZvDTJIGF20190621
21-Jun-2019 14:00:12
126
4689.5000
XLON
01002010000111047-E0eRZvDTJIS520190621
21-Jun-2019 14:01:15
164
4689.5000
XLON
01002010000111548-E0eRZvDTJKIt20190621
21-Jun-2019 14:01:25
36
4692.0000
XLON
11002110000110010-E0eRZvDTJKXP20190621
21-Jun-2019 14:01:25
114
4692.0000
XLON
11002110000110010-E0eRZvDTJKXS20190621
21-Jun-2019 14:02:40
149
4690.0000
XLON
11002110000110255-E0eRZvDTJM3r20190621
21-Jun-2019 14:04:36
150
4694.0000
XLON
01002010000112606-E0eRZvDTJOBQ20190621
21-Jun-2019 14:04:36
153
4694.5000
XLON
11002110000110969-E0eRZvDTJOBI20190621
21-Jun-2019 14:05:34
59
4692.0000
XLON
01002010000113076-E0eRZvDTJPKr20190621
21-Jun-2019 14:05:34
97
4692.0000
XLON
01002010000113076-E0eRZvDTJPKv20190621
21-Jun-2019 14:07:23
157
4697.5000
XLON
11002110000112056-E0eRZvDTJRLZ20190621
21-Jun-2019 14:09:27
155
4693.0000
XLON
11002110000112810-E0eRZvDTJTVJ20190621
21-Jun-2019 14:11:00
99
4693.5000
XLON
01002010000114919-E0eRZvDTJVSJ20190621
21-Jun-2019 14:11:00
6
4693.5000
XLON
01002010000114919-E0eRZvDTJVSH20190621
21-Jun-2019 14:11:00
55
4693.5000
XLON
01002010000114919-E0eRZvDTJVSL20190621
21-Jun-2019 14:13:16
150
4697.5000
XLON
11002110000113768-E0eRZvDTJXoc20190621
21-Jun-2019 14:17:28
155
4691.0000
XLON
11002110000114449-E0eRZvDTJbnO20190621
21-Jun-2019 14:17:28
159
4691.0000
XLON
01002010000116062-E0eRZvDTJbnK20190621
21-Jun-2019 14:17:28
209
4692.0000
XLON
01002010000116397-E0eRZvDTJbmy20190621
21-Jun-2019 14:17:28
184
4692.0000
XLON
11002110000114776-E0eRZvDTJbmw20190621
21-Jun-2019 14:19:44
150
4691.0000
XLON
11002110000115560-E0eRZvDTJeRw20190621
21-Jun-2019 14:21:03
159
4690.0000
XLON
01002010000116953-E0eRZvDTJfrg20190621
21-Jun-2019 14:22:41
166
4688.0000
XLON
11002110000116615-E0eRZvDTJhPw20190621
21-Jun-2019 14:23:05
149
4687.5000
XLON
01002010000118274-E0eRZvDTJhzX20190621
21-Jun-2019 14:24:47
154
4685.0000
XLON
01002010000118694-E0eRZvDTJjsi20190621
21-Jun-2019 14:24:47
28
4685.5000
XLON
11002110000117071-E0eRZvDTJjs620190621
21-Jun-2019 14:26:13
164
4686.0000
XLON
11002110000117653-E0eRZvDTJmEO20190621
21-Jun-2019 14:27:27
153
4690.0000
XLON
11002110000118033-E0eRZvDTJnmW20190621
21-Jun-2019 14:28:00
97
4689.5000
XLON
01002010000119603-E0eRZvDTJoTD20190621
21-Jun-2019 14:28:00
64
4689.5000
XLON
01002010000119603-E0eRZvDTJoTB20190621
21-Jun-2019 14:29:21
150
4689.0000
XLON
01002010000120286-E0eRZvDTJqHH20190621
21-Jun-2019 14:30:32
149
4694.5000
XLON
11002110000118899-E0eRZvDTJt7b20190621
21-Jun-2019 14:30:35
159
4694.0000
XLON
01002010000120583-E0eRZvDTJtF620190621
21-Jun-2019 14:31:07
44
4693.5000
XLON
01002010000120675-E0eRZvDTJu1K20190621
21-Jun-2019 14:31:07
112
4693.5000
XLON
01002010000120675-E0eRZvDTJu1M20190621
21-Jun-2019 14:32:21
44
4698.0000
XLON
01002010000121019-E0eRZvDTJwyU20190621
21-Jun-2019 14:32:21
120
4698.0000
XLON
01002010000121019-E0eRZvDTJwyc20190621
21-Jun-2019 14:33:07
150
4698.0000
XLON
11002110000119571-E0eRZvDTJygm20190621
21-Jun-2019 14:35:46
54
4698.5000
XLON
11002110000120485-E0eRZvDTK4V820190621
21-Jun-2019 14:35:52
110
4698.5000
XLON
11002110000120485-E0eRZvDTK4g620190621
21-Jun-2019 14:35:58
132
4698.0000
XLON
01002010000122078-E0eRZvDTK4tB20190621
21-Jun-2019 14:35:58
24
4698.0000
XLON
01002010000122078-E0eRZvDTK4tG20190621
21-Jun-2019 14:37:50
150
4695.0000
XLON
01002010000122587-E0eRZvDTK7mz20190621
21-Jun-2019 14:37:50
56
4695.0000
XLON
11002110000121002-E0eRZvDTK7mx20190621
21-Jun-2019 14:37:50
123
4695.0000
XLON
11002110000121002-E0eRZvDTK7mv20190621
21-Jun-2019 14:39:20
80
4695.5000
XLON
01002010000123043-E0eRZvDTKASs20190621
21-Jun-2019 14:39:20
154
4695.5000
XLON
11002110000121476-E0eRZvDTKASu20190621
21-Jun-2019 14:39:20
99
4695.5000
XLON
01002010000123043-E0eRZvDTKASq20190621
21-Jun-2019 14:41:24
164
4699.5000
XLON
11002110000121953-E0eRZvDTKE3j20190621
21-Jun-2019 14:41:54
150
4698.0000
XLON
11002110000122002-E0eRZvDTKEaO20190621
21-Jun-2019 14:43:02
84
4698.0000
XLON
01002010000123817-E0eRZvDTKGZ220190621
21-Jun-2019 14:43:32
65
4699.5000
XLON
11002110000122318-E0eRZvDTKHPz20190621
21-Jun-2019 14:44:01
155
4697.0000
XLON
01002010000123991-E0eRZvDTKIOh20190621
21-Jun-2019 14:44:34
31
4696.5000
XLON
11002110000122422-E0eRZvDTKJMW20190621
21-Jun-2019 14:44:34
38
4696.5000
XLON
11002110000122422-E0eRZvDTKJMa20190621
21-Jun-2019 14:44:34
85
4696.5000
XLON
11002110000122422-E0eRZvDTKJMY20190621
21-Jun-2019 14:45:50
118
4695.5000
XLON
11002110000122816-E0eRZvDTKLxC20190621
21-Jun-2019 14:45:50
32
4695.5000
XLON
11002110000122816-E0eRZvDTKLx820190621
21-Jun-2019 14:47:11
161
4697.0000
XLON
11002110000123027-E0eRZvDTKOYx20190621
21-Jun-2019 14:51:08
154
4698.0000
XLON
01002010000125561-E0eRZvDTKV4Z20190621
21-Jun-2019 14:51:14
160
4697.5000
XLON
11002110000123972-E0eRZvDTKVHF20190621
21-Jun-2019 14:52:22
24
4697.0000
XLON
11002110000124173-E0eRZvDTKWtK20190621
21-Jun-2019 14:52:22
140
4697.0000
XLON
11002110000124173-E0eRZvDTKWt120190621
21-Jun-2019 14:53:33
136
4699.0000
XLON
11002110000124408-E0eRZvDTKYVQ20190621
21-Jun-2019 14:53:33
20
4699.0000
XLON
11002110000124408-E0eRZvDTKYVS20190621
21-Jun-2019 14:56:33
9
4700.0000
XLON
11002110000125083-E0eRZvDTKdqT20190621
21-Jun-2019 14:57:21
196
4702.0000
XLON
11002110000125321-E0eRZvDTKenZ20190621
21-Jun-2019 14:58:01
5
4700.0000
XLON
01002010000126769-E0eRZvDTKg1520190621
21-Jun-2019 15:00:05
150
4706.0000
XLON
11002110000126172-E0eRZvDTKiSz20190621
21-Jun-2019 15:05:53
149
4710.5000
XLON
11002110000128253-E0eRZvDTKtWM20190621
21-Jun-2019 15:07:48
63
4714.5000
XLON
11002110000128746-E0eRZvDTKwkw20190621
21-Jun-2019 15:07:48
86
4714.5000
XLON
11002110000128746-E0eRZvDTKwky20190621
21-Jun-2019 15:09:28
152
4713.0000
XLON
11002110000129075-E0eRZvDTKznR20190621
21-Jun-2019 15:11:08
43
4709.0000
XLON
01002010000130983-E0eRZvDTL2j020190621
21-Jun-2019 15:11:17
17
4709.0000
XLON
01002010000131013-E0eRZvDTL2zm20190621
21-Jun-2019 15:11:24
100
4709.5000
XLON
01002010000131046-E0eRZvDTL37U20190621
21-Jun-2019 15:11:24
107
4709.5000
XLON
01002010000131046-E0eRZvDTL37a20190621
21-Jun-2019 15:11:55
152
4709.0000
XLON
11002110000129453-E0eRZvDTL3b320190621
21-Jun-2019 15:12:12
138
4708.0000
XLON
01002010000131060-E0eRZvDTL3xg20190621
21-Jun-2019 15:12:27
164
4705.0000
XLON
01002010000131247-E0eRZvDTL4Nu20190621
21-Jun-2019 15:13:01
174
4701.0000
XLON
01002010000131383-E0eRZvDTL59S20190621
21-Jun-2019 15:14:10
159
4702.5000
XLON
01002010000131678-E0eRZvDTL6tP20190621
21-Jun-2019 15:17:10
150
4704.5000
XLON
01002010000132261-E0eRZvDTLBZn20190621
21-Jun-2019 15:19:14
100
4701.5000
XLON
01002010000133082-E0eRZvDTLEIG20190621
21-Jun-2019 15:19:14
20
4701.5000
XLON
01002010000133082-E0eRZvDTLEI720190621
21-Jun-2019 15:19:26
33
4701.5000
XLON
01002010000133082-E0eRZvDTLEVs20190621
21-Jun-2019 15:22:16
160
4705.5000
XLON
11002110000132015-E0eRZvDTLIJJ20190621
21-Jun-2019 15:22:42
46
4704.5000
XLON
11002110000132054-E0eRZvDTLIs520190621
21-Jun-2019 15:22:42
103
4704.5000
XLON
11002110000132054-E0eRZvDTLIsB20190621
21-Jun-2019 15:25:34
20
4703.5000
XLON
01002010000134022-E0eRZvDTLMiX20190621
21-Jun-2019 15:25:34
138
4703.5000
XLON
01002010000134022-E0eRZvDTLMiZ20190621
21-Jun-2019 15:26:54
67
4700.0000
XLON
11002110000126147-E0eRZvDTLOYY20190621
21-Jun-2019 15:26:54
202
4700.0000
XLON
01002010000127413-E0eRZvDTLOYW20190621
21-Jun-2019 15:26:54
139
4700.0000
XLON
11002110000125855-E0eRZvDTLOYU20190621
21-Jun-2019 15:26:54
40
4700.0000
XLON
11002110000125855-E0eRZvDTLOYS20190621
21-Jun-2019 15:26:58
150
4700.0000
XLON
01002010000134382-E0eRZvDTLOeX20190621
21-Jun-2019 15:26:58
31
4700.0000
XLON
01002010000134382-E0eRZvDTLOeV20190621
21-Jun-2019 15:26:58
89
4700.0000
XLON
01002010000134382-E0eRZvDTLOeZ20190621
21-Jun-2019 15:28:55
130
4701.0000
XLON
01002010000134505-E0eRZvDTLR2M20190621
21-Jun-2019 15:28:55
30
4701.0000
XLON
01002010000134505-E0eRZvDTLR2K20190621
21-Jun-2019 15:29:05
90
4700.0000
XLON
01002010000134741-E0eRZvDTLRGz20190621
21-Jun-2019 15:29:05
118
4700.0000
XLON
01002010000134499-E0eRZvDTLRGo20190621
21-Jun-2019 15:29:05
151
4700.0000
XLON
01002010000134766-E0eRZvDTLRH520190621
21-Jun-2019 15:29:05
289
4700.0000
XLON
01002010000134765-E0eRZvDTLRH320190621
21-Jun-2019 15:29:05
116
4700.0000
XLON
11002110000132917-E0eRZvDTLRGq20190621
21-Jun-2019 15:29:05
238
4700.0000
XLON
11002110000133143-E0eRZvDTLRH120190621
21-Jun-2019 15:29:05
300
4700.0000
XLON
11002110000132901-E0eRZvDTLRGk20190621
21-Jun-2019 15:29:05
100
4700.0000
XLON
01002010000134499-E0eRZvDTLRGm20190621
21-Jun-2019 15:29:05
104
4700.0000
XLON
11002110000132917-E0eRZvDTLRGv20190621
21-Jun-2019 15:29:06
150
4700.0000
XLON
01002010000134823-E0eRZvDTLRKw20190621
21-Jun-2019 15:29:07
77
4700.0000
XLON
11002110000133236-E0eRZvDTLRLw20190621
21-Jun-2019 15:30:01
414
4700.0000
XLON
01002010000134932-E0eRZvDTLSj920190621
21-Jun-2019 15:30:01
34
4700.0000
XLON
01002010000135056-E0eRZvDTLSjD20190621
21-Jun-2019 15:30:01
32
4700.0000
XLON
11002110000133328-E0eRZvDTLSiJ20190621
21-Jun-2019 15:30:01
216
4700.0000
XLON
01002010000134930-E0eRZvDTLSiH20190621
21-Jun-2019 15:30:01
24
4700.0000
XLON
01002010000134932-E0eRZvDTLSiL20190621
21-Jun-2019 15:30:01
376
4700.0000
XLON
11002110000133532-E0eRZvDTLSjF20190621
21-Jun-2019 15:30:01
15
4700.0000
XLON
01002010000135013-E0eRZvDTLSjB20190621
21-Jun-2019 15:31:05
159
4700.0000
XLON
11002110000133822-E0eRZvDTLUne20190621
21-Jun-2019 15:31:36
156
4699.5000
XLON
01002010000135615-E0eRZvDTLVPe20190621
21-Jun-2019 15:33:09
149
4700.0000
XLON
11002110000134236-E0eRZvDTLXQk20190621
21-Jun-2019 15:34:02
149
4699.5000
XLON
01002010000136316-E0eRZvDTLYuj20190621
21-Jun-2019 15:36:20
150
4702.0000
XLON
01002010000136866-E0eRZvDTLbsy20190621
21-Jun-2019 15:37:01
150
4700.0000
XLON
11002110000135389-E0eRZvDTLd2h20190621
21-Jun-2019 15:37:40
150
4701.5000
XLON
11002110000135763-E0eRZvDTLe7p20190621
21-Jun-2019 15:39:43
141
4701.0000
XLON
01002010000137844-E0eRZvDTLh1720190621
21-Jun-2019 15:39:43
10
4701.0000
XLON
01002010000137844-E0eRZvDTLh1520190621
21-Jun-2019 15:41:03
10
4704.0000
XLON
11002110000136900-E0eRZvDTLjMw20190621
21-Jun-2019 15:43:05
149
4704.5000
XLON
11002110000137551-E0eRZvDTLmgO20190621
21-Jun-2019 15:44:26
150
4711.0000
XLON
01002010000139588-E0eRZvDTLq6O20190621
21-Jun-2019 15:45:45
157
4708.0000
XLON
11002110000138476-E0eRZvDTLtNN20190621
21-Jun-2019 15:48:40
100
4710.5000
XLON
11002110000138966-E0eRZvDTLy0o20190621
21-Jun-2019 15:48:41
61
4710.5000
XLON
11002110000138966-E0eRZvDTLy2l20190621
21-Jun-2019 15:50:07
150
4708.0000
XLON
01002010000140789-E0eRZvDTM01i20190621
21-Jun-2019 15:53:41
113
4707.0000
XLON
01002010000141279-E0eRZvDTM5fb20190621
21-Jun-2019 15:53:59
42
4707.0000
XLON
01002010000141279-E0eRZvDTM5zD20190621
21-Jun-2019 15:55:06
150
4706.0000
XLON
11002110000140165-E0eRZvDTM7Dj20190621
21-Jun-2019 15:56:03
152
4703.0000
XLON
11002110000140346-E0eRZvDTM9Lk20190621
21-Jun-2019 15:57:53
123
4700.5000
XLON
11002110000140594-E0eRZvDTMD8x20190621
21-Jun-2019 15:58:02
26
4700.5000
XLON
11002110000140594-E0eRZvDTMDP320190621
21-Jun-2019 15:58:04
150
4700.0000
XLON
01002010000137475-E0eRZvDTMDRz20190621
21-Jun-2019 15:58:05
150
4699.5000
XLON
11002110000140683-E0eRZvDTMDWd20190621
21-Jun-2019 15:58:05
100
4699.5000
XLON
11002110000140683-E0eRZvDTMDWf20190621
21-Jun-2019 15:58:05
320
4699.5000
XLON
11002110000140683-E0eRZvDTMDWh20190621
21-Jun-2019 15:58:05
150
4699.5000
XLON
11002110000140683-E0eRZvDTMDWj20190621
21-Jun-2019 15:58:08
53
4699.5000
XLON
11002110000140690-E0eRZvDTMDhv20190621
21-Jun-2019 15:58:08
40
4699.5000
XLON
11002110000140690-E0eRZvDTMDhx20190621
21-Jun-2019 15:58:08
100
4699.5000
XLON
11002110000140690-E0eRZvDTMDhz20190621
21-Jun-2019 15:58:08
187
4699.5000
XLON
01002010000142238-E0eRZvDTMDi320190621
21-Jun-2019 15:58:08
30
4699.5000
XLON
01002010000142241-E0eRZvDTMDi820190621
21-Jun-2019 15:58:08
256
4699.5000
XLON
11002110000140690-E0eRZvDTMDi120190621
21-Jun-2019 15:58:08
161
4699.5000
XLON
01002010000142238-E0eRZvDTMDi620190621
21-Jun-2019 15:58:13
294
4698.5000
XLON
11002110000140694-E0eRZvDTME1520190621
21-Jun-2019 16:00:45
149
4703.5000
XLON
01002010000142669-E0eRZvDTMJZa20190621
21-Jun-2019 16:00:48
164
4701.0000
XLON
11002110000141125-E0eRZvDTMJhs20190621
21-Jun-2019 16:01:39
149
4700.0000
XLON
01002010000142727-E0eRZvDTMLYf20190621
21-Jun-2019 16:01:43
164
4699.0000
XLON
11002110000141206-E0eRZvDTMLgh20190621
21-Jun-2019 16:03:45
5
4696.5000
XLON
11002110000141624-E0eRZvDTMQxt20190621
21-Jun-2019 16:03:45
131
4696.5000
XLON
11002110000141624-E0eRZvDTMQxx20190621
21-Jun-2019 16:03:45
16
4696.5000
XLON
11002110000141624-E0eRZvDTMQxv20190621
21-Jun-2019 16:04:55
150
4697.5000
XLON
01002010000143423-E0eRZvDTMTJj20190621
21-Jun-2019 16:05:43
8
4698.5000
XLON
01002010000143550-E0eRZvDTMUlT20190621
21-Jun-2019 16:05:43
60
4698.5000
XLON
01002010000143550-E0eRZvDTMUlV20190621
21-Jun-2019 16:05:43
82
4698.5000
XLON
01002010000143550-E0eRZvDTMUlZ20190621
21-Jun-2019 16:09:03
164
4704.0000
XLON
11002110000142404-E0eRZvDTMbMU20190621
21-Jun-2019 16:10:55
15
4701.0000
XLON
01002010000144344-E0eRZvDTMf0520190621
21-Jun-2019 16:10:55
164
4701.0000
XLON
01002010000144344-E0eRZvDTMf0D20190621
21-Jun-2019 16:10:59
150
4700.0000
XLON
11002110000142328-E0eRZvDTMfAD20190621
21-Jun-2019 16:12:44
179
4695.0000
XLON
01002010000144551-E0eRZvDTMiQa20190621
21-Jun-2019 16:12:44
164
4695.0000
XLON
01002010000144564-E0eRZvDTMiQc20190621
21-Jun-2019 16:12:45
4
4694.0000
XLON
11002110000142993-E0eRZvDTMiVT20190621
21-Jun-2019 16:13:22
150
4694.0000
XLON
01002010000144695-E0eRZvDTMjiU20190621
21-Jun-2019 16:14:10
194
4693.0000
XLON
01002010000144819-E0eRZvDTMl2P20190621
21-Jun-2019 16:14:10
161
4693.0000
XLON
11002110000143291-E0eRZvDTMl2R20190621
21-Jun-2019 16:15:38
164
4692.5000
XLON
01002010000145061-E0eRZvDTMojb20190621
21-Jun-2019 16:16:09
68
4693.0000
XLON
01002010000145086-E0eRZvDTMpUo20190621
21-Jun-2019 16:16:09
94
4693.0000
XLON
01002010000145086-E0eRZvDTMpUs20190621
21-Jun-2019 16:17:45
164
4692.5000
XLON
11002110000143792-E0eRZvDTMsCp20190621
21-Jun-2019 16:17:58
179
4693.5000
XLON
11002110000143878-E0eRZvDTMske20190621
21-Jun-2019 16:19:17
162
4693.0000
XLON
11002110000144017-E0eRZvDTMv4d20190621
21-Jun-2019 16:19:17
27
4692.5000
XLON
11002110000144033-E0eRZvDTMv4p20190621
21-Jun-2019 16:21:13
17
4692.5000
XLON
11002110000144269-E0eRZvDTMybw20190621
21-Jun-2019 16:21:13
194
4693.5000
XLON
01002010000145795-E0eRZvDTMyaP20190621
21-Jun-2019 16:21:13
99
4693.0000
XLON
01002010000145781-E0eRZvDTMyb220190621
21-Jun-2019 16:21:13
177
4692.5000
XLON
11002110000144269-E0eRZvDTMybt20190621
21-Jun-2019 16:21:13
95
4693.0000
XLON
01002010000145781-E0eRZvDTMyb620190621
21-Jun-2019 16:22:17
149
4692.5000
XLON
01002010000146046-E0eRZvDTN0Jr20190621
21-Jun-2019 16:22:56
53
4691.5000
XLON
01002010000146111-E0eRZvDTN1D920190621
21-Jun-2019 16:22:56
11
4691.5000
XLON
01002010000146111-E0eRZvDTN1CP20190621
21-Jun-2019 16:22:56
15
4691.5000
XLON
01002010000146070-E0eRZvDTN1C620190621
21-Jun-2019 16:22:56
79
4691.5000
XLON
01002010000146070-E0eRZvDTN1CH20190621
21-Jun-2019 16:22:56
100
4691.5000
XLON
01002010000146070-E0eRZvDTN1CC20190621
21-Jun-2019 16:22:56
164
4692.5000
XLON
11002110000144588-E0eRZvDTN1B220190621
21-Jun-2019 16:22:56
100
4691.5000
XLON
01002010000146111-E0eRZvDTN1CS20190621
21-Jun-2019 16:24:00
224
4689.5000
XLON
01002010000146310-E0eRZvDTN2zp20190621
21-Jun-2019 16:24:00
179
4689.5000
XLON
11002110000144808-E0eRZvDTN2zr20190621
21-Jun-2019 16:24:00
149
4689.0000
XLON
11002110000144786-E0eRZvDTN30720190621
21-Jun-2019 16:25:46
63
4690.0000
XLON
11002110000145162-E0eRZvDTN6lu20190621
21-Jun-2019 16:25:46
141
4690.5000
XLON
01002010000146719-E0eRZvDTN6jl20190621



Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.20 21 ex20d24rns.htm EXHIBIT 99.20 Exhibit


Exhibit 99.20
24 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 24 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
24 June 2019
Number of ordinary shares purchased
71,830
Average price paid (pence)
4725.7312
Highest price paid (pence)
4745.0000
Lowest price paid (pence)
4697.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,765,919 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 24 June 2019
Number of ordinary shares purchased: 71,830
Volume weighted average price paid per share (pence): 4725.7312

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
24-Jun-2019 08:04:56
336
4700.0000
XLON
11002110000001450-E0eTknfFkhsg20190624
24-Jun-2019 08:06:02
6
4697.5000
XLON
11002110000001672-E0eTknfFkkfm20190624
24-Jun-2019 08:06:02
160
4697.5000
XLON
11002110000001672-E0eTknfFkkfo20190624
24-Jun-2019 08:07:35
277
4699.5000
XLON
01002010000001862-E0eTknfFko8z20190624
24-Jun-2019 08:07:35
220
4700.0000
XLON
11002110000001878-E0eTknfFko8t20190624
24-Jun-2019 08:07:40
172
4698.0000
XLON
01002010000001798-E0eTknfFkoHS20190624
24-Jun-2019 08:09:41
420
4701.0000
XLON
01002010000002199-E0eTknfFksYt20190624
24-Jun-2019 08:09:41
114
4701.0000
XLON
01002010000002199-E0eTknfFksYq20190624
24-Jun-2019 08:09:43
218
4700.5000
XLON
01002010000002182-E0eTknfFksd120190624
24-Jun-2019 08:09:43
357
4700.5000
XLON
01002010000002182-E0eTknfFkscz20190624
24-Jun-2019 08:09:43
247
4700.0000
XLON
11002110000002205-E0eTknfFksdk20190624
24-Jun-2019 08:11:42
169
4703.0000
XLON
11002110000002659-E0eTknfFkxFf20190624
24-Jun-2019 08:15:57
55
4708.0000
XLON
11002110000003271-E0eTknfFl4ZD20190624
24-Jun-2019 08:15:57
130
4708.0000
XLON
11002110000003271-E0eTknfFl4ZB20190624
24-Jun-2019 08:16:42
150
4710.5000
XLON
11002110000003393-E0eTknfFl6Ti20190624
24-Jun-2019 08:17:20
185
4712.0000
XLON
01002010000003463-E0eTknfFl7ah20190624
24-Jun-2019 08:18:12
195
4718.5000
XLON
11002110000003647-E0eTknfFl94H20190624
24-Jun-2019 08:18:54
183
4721.0000
XLON
01002010000003722-E0eTknfFl9y320190624
24-Jun-2019 08:19:40
185
4720.0000
XLON
11002110000003848-E0eTknfFlBKE20190624
24-Jun-2019 08:20:35
183
4719.0000
XLON
11002110000004005-E0eTknfFlCol20190624
24-Jun-2019 08:21:15
186
4713.0000
XLON
01002010000004077-E0eTknfFlE4E20190624
24-Jun-2019 08:22:17
183
4713.0000
XLON
01002010000004248-E0eTknfFlFhD20190624
24-Jun-2019 08:23:03
184
4717.5000
XLON
01002010000004365-E0eTknfFlGWE20190624
24-Jun-2019 08:23:47
185
4719.5000
XLON
11002110000004532-E0eTknfFlHJ520190624
24-Jun-2019 08:24:32
23
4723.5000
XLON
11002110000004606-E0eTknfFlIE520190624
24-Jun-2019 08:24:32
150
4723.5000
XLON
11002110000004606-E0eTknfFlIE320190624
24-Jun-2019 08:25:20
24
4723.5000
XLON
11002110000004693-E0eTknfFlJGt20190624
24-Jun-2019 08:25:20
150
4723.5000
XLON
11002110000004693-E0eTknfFlJGr20190624
24-Jun-2019 08:26:16
184
4723.5000
XLON
11002110000004779-E0eTknfFlKMm20190624
24-Jun-2019 08:26:59
150
4722.0000
XLON
11002110000004846-E0eTknfFlLHh20190624
24-Jun-2019 08:27:43
4
4718.5000
XLON
01002010000004902-E0eTknfFlMDf20190624
24-Jun-2019 08:27:56
229
4723.5000
XLON
11002110000004914-E0eTknfFlMYD20190624
24-Jun-2019 08:28:48
21
4724.0000
XLON
01002010000005022-E0eTknfFlNhP20190624
24-Jun-2019 08:28:48
100
4724.0000
XLON
01002010000005022-E0eTknfFlNhR20190624
24-Jun-2019 08:29:00
199
4723.5000
XLON
11002110000005006-E0eTknfFlNv520190624
24-Jun-2019 08:29:37
219
4725.5000
XLON
01002010000005141-E0eTknfFlOYU20190624
24-Jun-2019 08:29:37
150
4725.5000
XLON
01002010000005141-E0eTknfFlOYR20190624
24-Jun-2019 08:29:42
406
4725.0000
XLON
01002010000005133-E0eTknfFlOb320190624
24-Jun-2019 08:30:35
169
4726.5000
XLON
01002010000005240-E0eTknfFlPs220190624
24-Jun-2019 08:35:04
182
4719.0000
XLON
11002110000006127-E0eTknfFlVkn20190624
24-Jun-2019 08:35:54
50
4714.0000
XLON
01002010000006417-E0eTknfFlWxl20190624
24-Jun-2019 08:35:54
150
4714.0000
XLON
01002010000006417-E0eTknfFlWxj20190624
24-Jun-2019 08:36:09
7
4715.5000
XLON
01002010000006451-E0eTknfFlXLB20190624
24-Jun-2019 08:36:09
176
4715.5000
XLON
01002010000006451-E0eTknfFlXL820190624
24-Jun-2019 08:36:26
230
4714.5000
XLON
11002110000006395-E0eTknfFlXdm20190624
24-Jun-2019 08:37:45
154
4709.5000
XLON
11002110000007058-E0eTknfFlZbr20190624
24-Jun-2019 08:39:21
161
4713.0000
XLON
11002110000007550-E0eTknfFlbZm20190624
24-Jun-2019 08:39:21
276
4713.0000
XLON
11002110000007550-E0eTknfFlbZo20190624
24-Jun-2019 08:39:22
396
4712.0000
XLON
01002010000007565-E0eTknfFlbc020190624
24-Jun-2019 08:39:22
6
4712.0000
XLON
01002010000007565-E0eTknfFlbby20190624
24-Jun-2019 08:44:22
180
4717.0000
XLON
11002110000009243-E0eTknfFlhty20190624
24-Jun-2019 08:45:21
21
4717.0000
XLON
11002110000009459-E0eTknfFlj1D20190624
24-Jun-2019 08:45:21
160
4717.0000
XLON
11002110000009459-E0eTknfFlj1B20190624
24-Jun-2019 08:46:22
180
4716.0000
XLON
11002110000009757-E0eTknfFlkNP20190624
24-Jun-2019 08:47:24
34
4715.5000
XLON
11002110000010118-E0eTknfFllWE20190624
24-Jun-2019 08:47:24
150
4715.5000
XLON
11002110000010118-E0eTknfFllWC20190624
24-Jun-2019 08:47:24
28
4715.5000
XLON
11002110000010118-E0eTknfFllWG20190624
24-Jun-2019 08:47:43
176
4717.0000
XLON
01002010000010229-E0eTknfFllvY20190624
24-Jun-2019 08:49:22
167
4716.5000
XLON
01002010000010803-E0eTknfFlndH20190624
24-Jun-2019 08:50:17
169
4719.0000
XLON
11002110000011012-E0eTknfFlopj20190624
24-Jun-2019 08:50:18
156
4718.0000
XLON
01002010000011042-E0eTknfFloqL20190624
24-Jun-2019 08:50:58
100
4714.0000
XLON
11002110000011360-E0eTknfFlpXu20190624
24-Jun-2019 08:50:58
100
4714.0000
XLON
11002110000011360-E0eTknfFlpY720190624
24-Jun-2019 08:52:26
162
4715.5000
XLON
11002110000012414-E0eTknfFlrJk20190624
24-Jun-2019 08:53:17
169
4715.5000
XLON
01002010000012608-E0eTknfFlsBe20190624
24-Jun-2019 08:54:30
52
4710.5000
XLON
01002010000013172-E0eTknfFltWP20190624
24-Jun-2019 08:54:30
210
4710.5000
XLON
01002010000013172-E0eTknfFltWS20190624
24-Jun-2019 08:56:09
200
4710.0000
XLON
01002010000013682-E0eTknfFlvNN20190624
24-Jun-2019 08:57:29
162
4708.5000
XLON
01002010000013879-E0eTknfFlwhc20190624
24-Jun-2019 08:59:06
200
4709.5000
XLON
11002110000014726-E0eTknfFly8X20190624
24-Jun-2019 08:59:27
80
4708.5000
XLON
11002110000015045-E0eTknfFlySX20190624
24-Jun-2019 08:59:27
74
4708.5000
XLON
11002110000015045-E0eTknfFlySV20190624
24-Jun-2019 09:02:05
176
4711.0000
XLON
01002010000016224-E0eTknfFm3Ja20190624
24-Jun-2019 09:02:59
150
4713.5000
XLON
11002110000016428-E0eTknfFm4f320190624
24-Jun-2019 09:02:59
29
4713.5000
XLON
11002110000016428-E0eTknfFm4f520190624
24-Jun-2019 09:04:14
177
4712.5000
XLON
11002110000016732-E0eTknfFm6IU20190624
24-Jun-2019 09:05:42
178
4715.5000
XLON
01002010000017172-E0eTknfFm8MO20190624
24-Jun-2019 09:06:26
24
4715.5000
XLON
11002110000017283-E0eTknfFm9Ss20190624
24-Jun-2019 09:06:35
27
4715.5000
XLON
11002110000017320-E0eTknfFm9Z620190624
24-Jun-2019 09:06:46
28
4714.5000
XLON
11002110000017347-E0eTknfFm9kK20190624
24-Jun-2019 09:06:46
140
4714.5000
XLON
11002110000017347-E0eTknfFm9kI20190624
24-Jun-2019 09:06:46
8
4714.5000
XLON
11002110000017347-E0eTknfFm9kM20190624
24-Jun-2019 09:08:03
176
4715.5000
XLON
01002010000017692-E0eTknfFmBMJ20190624
24-Jun-2019 09:09:32
179
4717.5000
XLON
01002010000018082-E0eTknfFmDC620190624
24-Jun-2019 09:10:26
150
4718.0000
XLON
11002110000018359-E0eTknfFmEYe20190624
24-Jun-2019 09:10:26
39
4718.0000
XLON
11002110000018359-E0eTknfFmEYg20190624
24-Jun-2019 09:10:26
21
4718.0000
XLON
11002110000018359-E0eTknfFmEYi20190624
24-Jun-2019 09:11:57
27
4717.5000
XLON
11002110000018766-E0eTknfFmGFj20190624
24-Jun-2019 09:11:57
150
4717.5000
XLON
11002110000018766-E0eTknfFmGFh20190624
24-Jun-2019 09:13:17
160
4710.5000
XLON
11002110000019182-E0eTknfFmHsn20190624
24-Jun-2019 09:14:00
180
4714.0000
XLON
11002110000019311-E0eTknfFmIkX20190624
24-Jun-2019 09:15:00
100
4712.5000
XLON
11002110000019210-E0eTknfFmJq820190624
24-Jun-2019 09:15:00
143
4713.0000
XLON
11002110000019535-E0eTknfFmJpi20190624
24-Jun-2019 09:15:00
60
4712.5000
XLON
11002110000019210-E0eTknfFmJqA20190624
24-Jun-2019 09:15:00
207
4713.0000
XLON
11002110000019535-E0eTknfFmJpl20190624
24-Jun-2019 09:15:24
168
4712.0000
XLON
11002110000019405-E0eTknfFmKFI20190624
24-Jun-2019 09:16:48
179
4713.5000
XLON
11002110000019770-E0eTknfFmLez20190624
24-Jun-2019 09:17:46
114
4711.0000
XLON
11002110000020005-E0eTknfFmN9f20190624
24-Jun-2019 09:17:47
55
4711.0000
XLON
11002110000020005-E0eTknfFmNBH20190624
24-Jun-2019 09:19:48
155
4712.5000
XLON
11002110000020392-E0eTknfFmPZt20190624
24-Jun-2019 09:21:08
154
4713.5000
XLON
11002110000020646-E0eTknfFmQh120190624
24-Jun-2019 09:23:16
298
4713.0000
XLON
11002110000021138-E0eTknfFmT3f20190624
24-Jun-2019 09:24:48
216
4717.0000
XLON
11002110000021599-E0eTknfFmUSc20190624
24-Jun-2019 09:26:01
45
4710.5000
XLON
01002010000022020-E0eTknfFmW3h20190624
24-Jun-2019 09:28:34
64
4718.0000
XLON
11002110000022464-E0eTknfFmZOH20190624
24-Jun-2019 09:28:34
16
4718.0000
XLON
11002110000022464-E0eTknfFmZOL20190624
24-Jun-2019 09:28:34
88
4718.0000
XLON
01002010000022515-E0eTknfFmZON20190624
24-Jun-2019 09:28:34
116
4718.0000
XLON
11002110000022464-E0eTknfFmZOJ20190624
24-Jun-2019 09:29:22
300
4718.0000
XLON
01002010000022656-E0eTknfFmaPi20190624
24-Jun-2019 09:30:08
201
4721.0000
XLON
11002110000022643-E0eTknfFmbb420190624
24-Jun-2019 09:31:50
185
4724.0000
XLON
01002010000022780-E0eTknfFmddc20190624
24-Jun-2019 09:33:21
157
4726.0000
XLON
01002010000022836-E0eTknfFmfAX20190624
24-Jun-2019 09:36:30
168
4723.5000
XLON
01002010000023006-E0eTknfFmiQ020190624
24-Jun-2019 09:38:17
154
4725.5000
XLON
11002110000022999-E0eTknfFmkGo20190624
24-Jun-2019 09:39:25
169
4724.0000
XLON
11002110000023049-E0eTknfFmlRU20190624
24-Jun-2019 09:40:59
185
4723.5000
XLON
01002010000023201-E0eTknfFmmWq20190624
24-Jun-2019 09:42:02
160
4727.0000
XLON
01002010000023233-E0eTknfFmnZR20190624
24-Jun-2019 09:46:49
169
4728.0000
XLON
11002110000023330-E0eTknfFmt0B20190624
24-Jun-2019 09:46:51
118
4727.0000
XLON
01002010000023371-E0eTknfFmt5C20190624
24-Jun-2019 09:46:54
82
4727.0000
XLON
01002010000023371-E0eTknfFmt6k20190624
24-Jun-2019 09:47:50
293
4727.0000
XLON
01002010000023444-E0eTknfFmttG20190624
24-Jun-2019 09:49:03
163
4729.0000
XLON
11002110000023433-E0eTknfFmujW20190624
24-Jun-2019 09:49:44
154
4727.5000
XLON
11002110000023441-E0eTknfFmvVi20190624
24-Jun-2019 09:54:56
155
4731.5000
XLON
11002110000023623-E0eTknfFn0sO20190624
24-Jun-2019 09:57:32
150
4732.5000
XLON
01002010000023769-E0eTknfFn3xV20190624
24-Jun-2019 09:57:32
12
4732.5000
XLON
01002010000023769-E0eTknfFn3xX20190624
24-Jun-2019 09:57:37
194
4732.0000
XLON
11002110000023697-E0eTknfFn48N20190624
24-Jun-2019 09:58:40
156
4733.0000
XLON
01002010000023782-E0eTknfFn53220190624
24-Jun-2019 09:59:55
44
4733.0000
XLON
01002010000023838-E0eTknfFn69o20190624
24-Jun-2019 10:00:59
150
4735.5000
XLON
11002110000023880-E0eTknfFn7bd20190624
24-Jun-2019 10:00:59
129
4735.5000
XLON
11002110000023880-E0eTknfFn7bi20190624
24-Jun-2019 10:01:22
188
4739.0000
XLON
01002010000023968-E0eTknfFn8CR20190624
24-Jun-2019 10:01:53
164
4737.5000
XLON
01002010000023987-E0eTknfFn8ex20190624
24-Jun-2019 10:01:53
5
4737.5000
XLON
01002010000023987-E0eTknfFn8ez20190624
24-Jun-2019 10:02:52
39
4737.0000
XLON
11002110000023958-E0eTknfFn9TH20190624
24-Jun-2019 10:02:52
50
4737.0000
XLON
11002110000023958-E0eTknfFn9TD20190624
24-Jun-2019 10:02:52
67
4736.0000
XLON
01002010000024017-E0eTknfFn9UF20190624
24-Jun-2019 10:02:52
100
4736.0000
XLON
01002010000024017-E0eTknfFn9UB20190624
24-Jun-2019 10:02:52
100
4737.0000
XLON
11002110000023958-E0eTknfFn9TF20190624
24-Jun-2019 10:05:05
154
4740.0000
XLON
11002110000024073-E0eTknfFnBXR20190624
24-Jun-2019 10:06:54
169
4740.5000
XLON
11002110000024103-E0eTknfFnDM220190624
24-Jun-2019 10:08:39
167
4741.0000
XLON
11002110000024213-E0eTknfFnExW20190624
24-Jun-2019 10:08:39
154
4742.0000
XLON
01002010000024312-E0eTknfFnEwt20190624
24-Jun-2019 10:11:34
100
4742.0000
XLON
11002110000024350-E0eTknfFnHLn20190624
24-Jun-2019 10:11:52
85
4742.0000
XLON
11002110000024350-E0eTknfFnHda20190624
24-Jun-2019 10:12:05
69
4742.0000
XLON
01002010000024459-E0eTknfFnHqD20190624
24-Jun-2019 10:12:05
91
4742.0000
XLON
01002010000024459-E0eTknfFnHqG20190624
24-Jun-2019 10:13:38
170
4740.5000
XLON
01002010000024478-E0eTknfFnJPN20190624
24-Jun-2019 10:13:39
166
4740.0000
XLON
11002110000024418-E0eTknfFnJQp20190624
24-Jun-2019 10:14:49
59
4741.0000
XLON
11002110000024474-E0eTknfFnKXS20190624
24-Jun-2019 10:14:50
141
4741.0000
XLON
11002110000024474-E0eTknfFnKYa20190624
24-Jun-2019 10:17:49
154
4743.5000
XLON
11002110000024576-E0eTknfFnNND20190624
24-Jun-2019 10:20:03
231
4741.5000
XLON
11002110000024665-E0eTknfFnP8M20190624
24-Jun-2019 10:20:55
285
4739.0000
XLON
01002010000024778-E0eTknfFnPoZ20190624
24-Jun-2019 10:22:48
129
4740.5000
XLON
11002110000024771-E0eTknfFnS3i20190624
24-Jun-2019 10:22:48
79
4740.5000
XLON
11002110000024771-E0eTknfFnS3g20190624
24-Jun-2019 10:24:51
171
4738.5000
XLON
11002110000024858-E0eTknfFnThj20190624
24-Jun-2019 10:27:44
1
4735.0000
XLON
11002110000024974-E0eTknfFnWRj20190624
24-Jun-2019 10:27:49
109
4735.0000
XLON
11002110000024974-E0eTknfFnWUX20190624
24-Jun-2019 10:29:03
44
4737.0000
XLON
01002010000025103-E0eTknfFnXZS20190624
24-Jun-2019 10:30:10
169
4737.0000
XLON
01002010000025141-E0eTknfFnYen20190624
24-Jun-2019 10:31:01
6
4735.0000
XLON
01002010000025174-E0eTknfFnZYB20190624
24-Jun-2019 10:31:03
161
4735.0000
XLON
01002010000025174-E0eTknfFnZZm20190624
24-Jun-2019 10:31:09
170
4733.0000
XLON
01002010000025214-E0eTknfFna4320190624
24-Jun-2019 10:32:40
167
4733.5000
XLON
11002110000025202-E0eTknfFnbXY20190624
24-Jun-2019 10:34:25
248
4731.0000
XLON
01002010000025342-E0eTknfFncq620190624
24-Jun-2019 10:36:32
163
4732.0000
XLON
11002110000025362-E0eTknfFneQA20190624
24-Jun-2019 10:38:23
154
4730.5000
XLON
11002110000025460-E0eTknfFnftX20190624
24-Jun-2019 10:41:16
196
4728.0000
XLON
11002110000025521-E0eTknfFnhjm20190624
24-Jun-2019 10:42:30
341
4731.5000
XLON
01002010000025759-E0eTknfFniZo20190624
24-Jun-2019 10:42:30
37
4731.5000
XLON
01002010000025759-E0eTknfFniZq20190624
24-Jun-2019 10:44:04
34
4732.5000
XLON
11002110000025781-E0eTknfFnjiV20190624
24-Jun-2019 10:46:15
121
4736.5000
XLON
11002110000025906-E0eTknfFnldT20190624
24-Jun-2019 10:48:05
155
4733.5000
XLON
01002010000026071-E0eTknfFnnEk20190624
24-Jun-2019 10:49:38
154
4735.0000
XLON
11002110000026100-E0eTknfFnoCT20190624
24-Jun-2019 10:51:40
306
4734.0000
XLON
01002010000026233-E0eTknfFnplI20190624
24-Jun-2019 10:52:11
33
4733.0000
XLON
11002110000026177-E0eTknfFnq7W20190624
24-Jun-2019 10:52:11
273
4733.0000
XLON
11002110000026177-E0eTknfFnq7U20190624
24-Jun-2019 10:52:16
21
4732.0000
XLON
11002110000026206-E0eTknfFnqAg20190624
24-Jun-2019 10:52:16
245
4732.0000
XLON
11002110000026206-E0eTknfFnqAe20190624
24-Jun-2019 10:53:56
155
4727.5000
XLON
11002110000026284-E0eTknfFnrdB20190624
24-Jun-2019 10:54:13
222
4725.5000
XLON
11002110000026312-E0eTknfFnrpg20190624
24-Jun-2019 10:57:28
154
4730.0000
XLON
11002110000026443-E0eTknfFnu9I20190624
24-Jun-2019 10:59:23
99
4733.0000
XLON
01002010000026721-E0eTknfFnvsO20190624
24-Jun-2019 10:59:23
55
4733.0000
XLON
01002010000026721-E0eTknfFnvsK20190624
24-Jun-2019 11:02:11
169
4736.5000
XLON
01002010000026918-E0eTknfFnyXs20190624
24-Jun-2019 11:03:15
169
4737.5000
XLON
01002010000026991-E0eTknfFnzDm20190624
24-Jun-2019 11:08:29
237
4735.5000
XLON
01002010000027208-E0eTknfFo2iJ20190624
24-Jun-2019 11:09:38
216
4737.0000
XLON
01002010000027289-E0eTknfFo3S520190624
24-Jun-2019 11:12:54
167
4736.0000
XLON
11002110000027326-E0eTknfFo6MW20190624
24-Jun-2019 11:15:30
275
4735.0000
XLON
01002010000027591-E0eTknfFo8cB20190624
24-Jun-2019 11:16:53
220
4734.0000
XLON
01002010000027625-E0eTknfFo9UX20190624
24-Jun-2019 11:18:36
6
4731.5000
XLON
11002110000027647-E0eTknfFoAwX20190624
24-Jun-2019 11:18:39
277
4731.5000
XLON
11002110000027647-E0eTknfFoAxL20190624
24-Jun-2019 11:19:43
6
4729.5000
XLON
01002010000027814-E0eTknfFoBSm20190624
24-Jun-2019 11:19:49
148
4729.5000
XLON
01002010000027814-E0eTknfFoBU220190624
24-Jun-2019 11:20:05
219
4728.5000
XLON
01002010000027810-E0eTknfFoBce20190624
24-Jun-2019 11:25:31
169
4729.0000
XLON
11002110000027931-E0eTknfFoEcr20190624
24-Jun-2019 11:29:08
25
4728.0000
XLON
11002110000028016-E0eTknfFoGU120190624
24-Jun-2019 11:29:08
144
4728.0000
XLON
11002110000028016-E0eTknfFoGU420190624
24-Jun-2019 11:30:02
135
4727.5000
XLON
01002010000028163-E0eTknfFoGwp20190624
24-Jun-2019 11:30:02
64
4727.5000
XLON
01002010000028163-E0eTknfFoGwr20190624
24-Jun-2019 11:30:02
3
4727.5000
XLON
01002010000028163-E0eTknfFoGwu20190624
24-Jun-2019 11:31:08
231
4727.0000
XLON
11002110000028170-E0eTknfFoHfZ20190624
24-Jun-2019 11:33:00
231
4727.0000
XLON
01002010000028326-E0eTknfFoIu320190624
24-Jun-2019 11:35:17
159
4726.0000
XLON
01002010000028810-E0eTknfFoLAS20190624
24-Jun-2019 11:38:18
258
4727.0000
XLON
01002010000029901-E0eTknfFoMuj20190624
24-Jun-2019 11:42:43
254
4727.0000
XLON
01002010000030843-E0eTknfFoPT020190624
24-Jun-2019 11:42:43
146
4727.0000
XLON
01002010000030802-E0eTknfFoPSy20190624
24-Jun-2019 11:42:43
19
4727.0000
XLON
01002010000030802-E0eTknfFoPSv20190624
24-Jun-2019 11:42:43
3
4727.0000
XLON
01002010000030843-E0eTknfFoPT220190624
24-Jun-2019 11:44:38
150
4728.0000
XLON
11002110000031384-E0eTknfFoQns20190624
24-Jun-2019 11:46:11
40
4727.5000
XLON
01002010000032093-E0eTknfFoRsO20190624
24-Jun-2019 11:46:11
120
4727.5000
XLON
01002010000032093-E0eTknfFoRsQ20190624
24-Jun-2019 11:46:11
41
4727.5000
XLON
01002010000032093-E0eTknfFoRsS20190624
24-Jun-2019 11:47:27
155
4727.0000
XLON
11002110000032027-E0eTknfFoSTI20190624
24-Jun-2019 11:47:51
30
4725.5000
XLON
01002010000032309-E0eTknfFoT2520190624
24-Jun-2019 11:47:51
27
4725.5000
XLON
01002010000032309-E0eTknfFoT1z20190624
24-Jun-2019 11:47:51
200
4725.5000
XLON
01002010000032309-E0eTknfFoT2220190624
24-Jun-2019 11:51:31
42
4728.5000
XLON
11002110000033141-E0eTknfFoVTU20190624
24-Jun-2019 11:51:38
169
4727.5000
XLON
11002110000032587-E0eTknfFoVXs20190624
24-Jun-2019 11:51:38
169
4728.0000
XLON
01002010000033207-E0eTknfFoVXZ20190624
24-Jun-2019 11:53:25
231
4726.5000
XLON
11002110000033408-E0eTknfFoWft20190624
24-Jun-2019 11:58:09
173
4728.5000
XLON
11002110000035558-E0eTknfFoZXm20190624
24-Jun-2019 12:02:20
29
4727.0000
XLON
11002110000036621-E0eTknfFodqo20190624
24-Jun-2019 12:02:20
408
4727.0000
XLON
11002110000036621-E0eTknfFodqq20190624
24-Jun-2019 12:04:14
154
4722.0000
XLON
01002010000037169-E0eTknfFog8V20190624
24-Jun-2019 12:07:29
169
4721.0000
XLON
11002110000037765-E0eTknfFoivK20190624
24-Jun-2019 12:08:17
220
4720.0000
XLON
11002110000037467-E0eTknfFojVd20190624
24-Jun-2019 12:08:17
11
4720.0000
XLON
11002110000037467-E0eTknfFojVa20190624
24-Jun-2019 12:11:26
185
4720.0000
XLON
11002110000038445-E0eTknfFolUq20190624
24-Jun-2019 12:11:26
185
4719.5000
XLON
01002010000038570-E0eTknfFolVZ20190624
24-Jun-2019 12:14:31
201
4720.5000
XLON
11002110000040292-E0eTknfFonxl20190624
24-Jun-2019 12:16:48
185
4722.0000
XLON
11002110000041296-E0eTknfFoqGz20190624
24-Jun-2019 12:20:29
59
4725.0000
XLON
01002010000042148-E0eTknfFotIM20190624
24-Jun-2019 12:22:08
154
4728.5000
XLON
11002110000042896-E0eTknfFouLJ20190624
24-Jun-2019 12:23:35
67
4726.0000
XLON
01002010000043503-E0eTknfFovCt20190624
24-Jun-2019 12:23:35
67
4726.0000
XLON
01002010000043503-E0eTknfFovCv20190624
24-Jun-2019 12:23:54
169
4725.5000
XLON
01002010000043129-E0eTknfFovVm20190624
24-Jun-2019 12:25:00
291
4726.0000
XLON
11002110000043687-E0eTknfFowCf20190624
24-Jun-2019 12:26:49
66
4725.5000
XLON
01002010000044121-E0eTknfFoxWp20190624
24-Jun-2019 12:26:57
12
4725.5000
XLON
01002010000044121-E0eTknfFoxbW20190624
24-Jun-2019 12:26:57
91
4725.5000
XLON
01002010000044121-E0eTknfFoxbU20190624
24-Jun-2019 12:28:29
66
4724.0000
XLON
11002110000044426-E0eTknfFoyRJ20190624
24-Jun-2019 12:31:00
3
4723.0000
XLON
11002110000045420-E0eTknfFp0Qx20190624
24-Jun-2019 12:31:00
220
4724.0000
XLON
01002010000045530-E0eTknfFp0QQ20190624
24-Jun-2019 12:31:00
11
4724.0000
XLON
01002010000045530-E0eTknfFp0QS20190624
24-Jun-2019 12:32:18
200
4723.5000
XLON
11002110000045933-E0eTknfFp1ZI20190624
24-Jun-2019 12:33:08
281
4720.5000
XLON
11002110000046071-E0eTknfFp2Ca20190624
24-Jun-2019 12:34:32
163
4720.0000
XLON
01002010000046629-E0eTknfFp3m120190624
24-Jun-2019 12:34:32
158
4719.0000
XLON
11002110000046535-E0eTknfFp3tC20190624
24-Jun-2019 12:36:27
154
4717.0000
XLON
01002010000047061-E0eTknfFp63h20190624
24-Jun-2019 12:36:33
46
4716.0000
XLON
11002110000046998-E0eTknfFp6A820190624
24-Jun-2019 12:36:33
139
4716.0000
XLON
11002110000046998-E0eTknfFp6AA20190624
24-Jun-2019 12:40:03
157
4717.0000
XLON
01002010000047765-E0eTknfFp90U20190624
24-Jun-2019 12:41:43
155
4716.0000
XLON
01002010000048203-E0eTknfFpAC620190624
24-Jun-2019 12:42:34
167
4717.0000
XLON
11002110000048480-E0eTknfFpApC20190624
24-Jun-2019 12:46:45
155
4720.0000
XLON
11002110000049669-E0eTknfFpEDh20190624
24-Jun-2019 12:47:39
158
4719.0000
XLON
11002110000049933-E0eTknfFpEfL20190624
24-Jun-2019 12:50:15
169
4718.0000
XLON
11002110000050653-E0eTknfFpGCt20190624
24-Jun-2019 12:52:36
81
4717.0000
XLON
11002110000050852-E0eTknfFpHjE20190624
24-Jun-2019 12:52:36
126
4717.0000
XLON
11002110000050852-E0eTknfFpHjG20190624
24-Jun-2019 12:57:05
184
4717.0000
XLON
11002110000051917-E0eTknfFpKFd20190624
24-Jun-2019 12:57:05
30
4717.0000
XLON
11002110000051917-E0eTknfFpKFb20190624
24-Jun-2019 12:58:04
48
4717.0000
XLON
01002010000053019-E0eTknfFpKft20190624
24-Jun-2019 12:58:04
121
4717.0000
XLON
01002010000053019-E0eTknfFpKfr20190624
24-Jun-2019 12:59:50
47
4715.0000
XLON
11002110000053323-E0eTknfFpLpQ20190624
24-Jun-2019 12:59:50
153
4715.0000
XLON
11002110000053323-E0eTknfFpLpS20190624
24-Jun-2019 13:02:15
164
4719.0000
XLON
11002110000054223-E0eTknfFpNib20190624
24-Jun-2019 13:02:17
185
4718.0000
XLON
11002110000053949-E0eTknfFpNrb20190624
24-Jun-2019 13:02:19
155
4717.0000
XLON
01002010000054076-E0eTknfFpNvG20190624
24-Jun-2019 13:05:30
103
4717.0000
XLON
11002110000055363-E0eTknfFpPwK20190624
24-Jun-2019 13:05:30
185
4717.5000
XLON
11002110000055049-E0eTknfFpPvt20190624
24-Jun-2019 13:10:14
260
4716.5000
XLON
11002110000056873-E0eTknfFpSmh20190624
24-Jun-2019 13:10:14
300
4716.5000
XLON
01002010000057052-E0eTknfFpSmn20190624
24-Jun-2019 13:11:32
154
4719.0000
XLON
01002010000057378-E0eTknfFpTZm20190624
24-Jun-2019 13:18:04
175
4724.5000
XLON
01002010000059881-E0eTknfFpYD220190624
24-Jun-2019 13:19:12
107
4725.5000
XLON
01002010000060403-E0eTknfFpYu720190624
24-Jun-2019 13:20:24
37
4725.5000
XLON
01002010000060758-E0eTknfFpZrp20190624
24-Jun-2019 13:20:24
23
4725.5000
XLON
01002010000060758-E0eTknfFpZrn20190624
24-Jun-2019 13:20:25
101
4725.5000
XLON
01002010000060758-E0eTknfFpZtZ20190624
24-Jun-2019 13:21:48
133
4725.0000
XLON
01002010000061286-E0eTknfFpasI20190624
24-Jun-2019 13:21:48
74
4725.0000
XLON
01002010000061286-E0eTknfFpasK20190624
24-Jun-2019 13:23:49
107
4724.5000
XLON
01002010000062239-E0eTknfFpcMa20190624
24-Jun-2019 13:24:19
88
4725.0000
XLON
11002110000062284-E0eTknfFpcdD20190624
24-Jun-2019 13:24:19
187
4725.0000
XLON
11002110000062284-E0eTknfFpcdI20190624
24-Jun-2019 13:24:19
164
4725.0000
XLON
01002010000062391-E0eTknfFpcdB20190624
24-Jun-2019 13:24:19
37
4725.0000
XLON
11002110000062284-E0eTknfFpcdL20190624
24-Jun-2019 13:26:40
155
4728.5000
XLON
11002110000063370-E0eTknfFpeIa20190624
24-Jun-2019 13:27:58
155
4730.5000
XLON
11002110000064020-E0eTknfFpf4y20190624
24-Jun-2019 13:29:55
216
4730.5000
XLON
01002010000064685-E0eTknfFpgJs20190624
24-Jun-2019 13:31:24
162
4731.0000
XLON
01002010000064894-E0eTknfFphTp20190624
24-Jun-2019 13:32:22
169
4730.0000
XLON
11002110000065238-E0eTknfFpi5920190624
24-Jun-2019 13:34:13
234
4731.0000
XLON
01002010000065445-E0eTknfFpjoF20190624
24-Jun-2019 13:34:13
40
4731.0000
XLON
01002010000065445-E0eTknfFpjoH20190624
24-Jun-2019 13:36:02
234
4732.5000
XLON
01002010000066231-E0eTknfFpl2j20190624
24-Jun-2019 13:39:50
174
4737.5000
XLON
11002110000068078-E0eTknfFpntH20190624
24-Jun-2019 13:41:09
150
4735.0000
XLON
01002010000069029-E0eTknfFpovN20190624
24-Jun-2019 13:41:09
91
4735.0000
XLON
01002010000069029-E0eTknfFpovP20190624
24-Jun-2019 13:42:37
155
4736.0000
XLON
01002010000069665-E0eTknfFpq9p20190624
24-Jun-2019 13:43:33
225
4735.5000
XLON
11002110000069961-E0eTknfFpqoU20190624
24-Jun-2019 13:44:48
225
4737.5000
XLON
11002110000070166-E0eTknfFprn720190624
24-Jun-2019 13:45:38
169
4738.5000
XLON
01002010000070724-E0eTknfFpsja20190624
24-Jun-2019 13:47:40
154
4736.5000
XLON
11002110000071299-E0eTknfFpuCp20190624
24-Jun-2019 13:49:02
155
4737.0000
XLON
11002110000071587-E0eTknfFpvDj20190624
24-Jun-2019 13:49:25
269
4737.0000
XLON
01002010000071929-E0eTknfFpvPA20190624
24-Jun-2019 13:51:39
243
4736.0000
XLON
01002010000072996-E0eTknfFpwkZ20190624
24-Jun-2019 13:52:03
40
4736.0000
XLON
01002010000072996-E0eTknfFpx4l20190624
24-Jun-2019 13:52:11
94
4734.0000
XLON
01002010000073953-E0eTknfFpxCc20190624
24-Jun-2019 13:52:11
95
4734.0000
XLON
01002010000073953-E0eTknfFpxCe20190624
24-Jun-2019 13:53:23
202
4737.0000
XLON
11002110000074590-E0eTknfFpy1f20190624
24-Jun-2019 13:55:48
223
4737.0000
XLON
01002010000075031-E0eTknfFpzib20190624
24-Jun-2019 13:57:17
97
4739.5000
XLON
01002010000076634-E0eTknfFq0wU20190624
24-Jun-2019 13:57:17
72
4739.5000
XLON
01002010000076634-E0eTknfFq0wR20190624
24-Jun-2019 14:00:07
148
4738.0000
XLON
01002010000078557-E0eTknfFq3Q120190624
24-Jun-2019 14:00:07
52
4738.0000
XLON
01002010000078557-E0eTknfFq3Pz20190624
24-Jun-2019 14:00:30
10
4736.5000
XLON
01002010000078835-E0eTknfFq3oG20190624
24-Jun-2019 14:00:30
59
4736.5000
XLON
01002010000078835-E0eTknfFq3oD20190624
24-Jun-2019 14:00:30
94
4736.5000
XLON
01002010000078835-E0eTknfFq3oB20190624
24-Jun-2019 14:02:14
19
4736.0000
XLON
01002010000079138-E0eTknfFq5Dc20190624
24-Jun-2019 14:02:15
103
4736.0000
XLON
01002010000079138-E0eTknfFq5Fk20190624
24-Jun-2019 14:02:15
52
4736.0000
XLON
01002010000079138-E0eTknfFq5Fm20190624
24-Jun-2019 14:02:15
15
4736.0000
XLON
01002010000079138-E0eTknfFq5Fh20190624
24-Jun-2019 14:02:41
208
4734.0000
XLON
01002010000079960-E0eTknfFq5jM20190624
24-Jun-2019 14:04:45
154
4732.0000
XLON
01002010000081137-E0eTknfFq7qM20190624
24-Jun-2019 14:07:55
200
4732.5000
XLON
01002010000082451-E0eTknfFqAxG20190624
24-Jun-2019 14:07:55
300
4733.0000
XLON
01002010000082550-E0eTknfFqAwq20190624
24-Jun-2019 14:07:55
1
4733.0000
XLON
01002010000082550-E0eTknfFqAws20190624
24-Jun-2019 14:07:55
51
4732.5000
XLON
01002010000082451-E0eTknfFqAxB20190624
24-Jun-2019 14:09:01
100
4734.0000
XLON
01002010000082840-E0eTknfFqC2Q20190624
24-Jun-2019 14:09:01
134
4734.0000
XLON
01002010000082840-E0eTknfFqC2S20190624
24-Jun-2019 14:09:01
10
4734.0000
XLON
01002010000082840-E0eTknfFqC2O20190624
24-Jun-2019 14:11:40
94
4735.0000
XLON
01002010000084445-E0eTknfFqDzi20190624
24-Jun-2019 14:11:42
154
4734.0000
XLON
01002010000084505-E0eTknfFqE2O20190624
24-Jun-2019 14:13:32
80
4735.5000
XLON
01002010000085269-E0eTknfFqFNP20190624
24-Jun-2019 14:13:32
75
4735.5000
XLON
01002010000085269-E0eTknfFqFNN20190624
24-Jun-2019 14:13:43
116
4735.0000
XLON
11002110000085100-E0eTknfFqFZP20190624
24-Jun-2019 14:14:42
171
4735.0000
XLON
11002110000085450-E0eTknfFqGKD20190624
24-Jun-2019 14:16:29
116
4735.0000
XLON
11002110000086965-E0eTknfFqHvW20190624
24-Jun-2019 14:18:32
53
4736.5000
XLON
11002110000087754-E0eTknfFqJr920190624
24-Jun-2019 14:19:57
220
4735.0000
XLON
11002110000088388-E0eTknfFqKoE20190624
24-Jun-2019 14:21:17
181
4734.5000
XLON
11002110000088736-E0eTknfFqLbv20190624
24-Jun-2019 14:21:25
190
4733.5000
XLON
01002010000088715-E0eTknfFqLgI20190624
24-Jun-2019 14:23:30
448
4733.0000
XLON
11002110000090157-E0eTknfFqMpu20190624
24-Jun-2019 14:24:20
188
4732.0000
XLON
01002010000090809-E0eTknfFqNcg20190624
24-Jun-2019 14:26:12
32
4732.0000
XLON
01002010000091734-E0eTknfFqPQd20190624
24-Jun-2019 14:26:12
193
4732.0000
XLON
01002010000091734-E0eTknfFqPRI20190624
24-Jun-2019 14:27:45
186
4732.0000
XLON
01002010000092257-E0eTknfFqQqy20190624
24-Jun-2019 14:28:24
196
4731.0000
XLON
01002010000091804-E0eTknfFqRwD20190624
24-Jun-2019 14:30:00
381
4732.0000
XLON
01002010000093715-E0eTknfFqTta20190624
24-Jun-2019 14:30:18
57
4733.5000
XLON
01002010000093842-E0eTknfFqUt720190624
24-Jun-2019 14:30:18
211
4733.5000
XLON
01002010000093842-E0eTknfFqUtB20190624
24-Jun-2019 14:30:18
43
4733.5000
XLON
01002010000093842-E0eTknfFqUt920190624
24-Jun-2019 14:30:20
346
4733.0000
XLON
11002110000093702-E0eTknfFqUyE20190624
24-Jun-2019 14:31:02
53
4730.0000
XLON
11002110000093868-E0eTknfFqW2T20190624
24-Jun-2019 14:31:02
12
4730.0000
XLON
11002110000093868-E0eTknfFqW2X20190624
24-Jun-2019 14:31:02
216
4730.0000
XLON
11002110000093868-E0eTknfFqW2V20190624
24-Jun-2019 14:31:57
57
4730.0000
XLON
11002110000094027-E0eTknfFqXN420190624
24-Jun-2019 14:31:57
41
4730.0000
XLON
11002110000094027-E0eTknfFqXMz20190624
24-Jun-2019 14:31:57
68
4730.0000
XLON
11002110000094027-E0eTknfFqXN920190624
24-Jun-2019 14:32:50
271
4727.5000
XLON
01002010000094554-E0eTknfFqYT320190624
24-Jun-2019 14:33:08
100
4725.5000
XLON
01002010000094652-E0eTknfFqYrE20190624
24-Jun-2019 14:34:24
58
4725.0000
XLON
01002010000095063-E0eTknfFqazS20190624
24-Jun-2019 14:34:32
92
4723.5000
XLON
11002110000094986-E0eTknfFqb8X20190624
24-Jun-2019 14:34:32
166
4725.0000
XLON
01002010000095063-E0eTknfFqb6v20190624
24-Jun-2019 14:34:39
111
4723.5000
XLON
11002110000094986-E0eTknfFqbIc20190624
24-Jun-2019 14:36:07
76
4718.5000
XLON
01002010000095615-E0eTknfFqdYj20190624
24-Jun-2019 14:36:08
9
4718.5000
XLON
01002010000095615-E0eTknfFqdZu20190624
24-Jun-2019 14:36:09
3
4718.5000
XLON
01002010000095615-E0eTknfFqdaq20190624
24-Jun-2019 14:36:10
161
4718.5000
XLON
01002010000095615-E0eTknfFqdbU20190624
24-Jun-2019 14:36:10
271
4717.5000
XLON
11002110000095414-E0eTknfFqdbu20190624
24-Jun-2019 14:37:36
263
4717.0000
XLON
11002110000095919-E0eTknfFqfe920190624
24-Jun-2019 14:39:44
246
4719.0000
XLON
01002010000096985-E0eTknfFqifs20190624
24-Jun-2019 14:41:56
169
4720.0000
XLON
11002110000097860-E0eTknfFqlsg20190624
24-Jun-2019 14:42:24
113
4718.5000
XLON
11002110000098125-E0eTknfFqmSW20190624
24-Jun-2019 14:43:29
144
4715.5000
XLON
01002010000098391-E0eTknfFqnuW20190624
24-Jun-2019 14:43:29
131
4715.5000
XLON
01002010000098391-E0eTknfFqnua20190624
24-Jun-2019 14:43:42
493
4715.0000
XLON
11002110000098285-E0eTknfFqoDG20190624
24-Jun-2019 14:43:54
146
4713.5000
XLON
11002110000098822-E0eTknfFqodb20190624
24-Jun-2019 14:43:55
26
4713.5000
XLON
11002110000098822-E0eTknfFqods20190624
24-Jun-2019 14:43:55
116
4713.5000
XLON
11002110000098822-E0eTknfFqodu20190624
24-Jun-2019 14:44:44
169
4715.0000
XLON
11002110000099176-E0eTknfFqpeV20190624
24-Jun-2019 14:46:16
56
4716.0000
XLON
11002110000099893-E0eTknfFqreW20190624
24-Jun-2019 14:46:16
125
4716.0000
XLON
11002110000099893-E0eTknfFqreZ20190624
24-Jun-2019 14:47:34
216
4720.0000
XLON
11002110000100536-E0eTknfFqtVm20190624
24-Jun-2019 14:47:57
127
4718.5000
XLON
01002010000100597-E0eTknfFqttS20190624
24-Jun-2019 14:47:57
42
4718.5000
XLON
01002010000100597-E0eTknfFqttV20190624
24-Jun-2019 14:50:47
185
4725.0000
XLON
11002110000102040-E0eTknfFqxtr20190624
24-Jun-2019 14:50:49
25
4724.0000
XLON
01002010000102159-E0eTknfFqxy920190624
24-Jun-2019 14:51:13
94
4723.5000
XLON
01002010000102434-E0eTknfFqyRm20190624
24-Jun-2019 14:51:13
75
4723.5000
XLON
01002010000102434-E0eTknfFqyRk20190624
24-Jun-2019 14:51:43
26
4720.5000
XLON
01002010000102689-E0eTknfFqz2I20190624
24-Jun-2019 14:51:43
75
4720.5000
XLON
01002010000102689-E0eTknfFqyyA20190624
24-Jun-2019 14:52:34
259
4719.5000
XLON
01002010000103055-E0eTknfFqzyw20190624
24-Jun-2019 14:52:46
282
4719.0000
XLON
11002110000102961-E0eTknfFr0JF20190624
24-Jun-2019 14:54:23
122
4716.0000
XLON
11002110000103130-E0eTknfFr2JZ20190624
24-Jun-2019 14:54:23
75
4716.0000
XLON
11002110000103130-E0eTknfFr2JX20190624
24-Jun-2019 14:54:23
172
4716.0000
XLON
01002010000103780-E0eTknfFr2Jf20190624
24-Jun-2019 14:54:23
16
4716.0000
XLON
01002010000103780-E0eTknfFr2Ji20190624
24-Jun-2019 14:55:15
1
4715.0000
XLON
01002010000104072-E0eTknfFr3Ow20190624
24-Jun-2019 14:55:44
353
4716.0000
XLON
01002010000104343-E0eTknfFr4Jt20190624
24-Jun-2019 14:57:08
1
4715.0000
XLON
01002010000104478-E0eTknfFr64j20190624
24-Jun-2019 14:57:09
261
4715.0000
XLON
01002010000104478-E0eTknfFr65M20190624
24-Jun-2019 14:57:59
7
4715.5000
XLON
01002010000105536-E0eTknfFr79X20190624
24-Jun-2019 14:57:59
163
4715.5000
XLON
01002010000105536-E0eTknfFr79g20190624
24-Jun-2019 14:59:09
91
4715.0000
XLON
11002110000105805-E0eTknfFr9Hm20190624
24-Jun-2019 14:59:56
200
4713.0000
XLON
01002010000106037-E0eTknfFrALA20190624
24-Jun-2019 15:00:26
251
4714.5000
XLON
11002110000106337-E0eTknfFrB2P20190624
24-Jun-2019 15:00:26
200
4713.5000
XLON
11002110000106256-E0eTknfFrB3A20190624
24-Jun-2019 15:00:26
100
4713.5000
XLON
11002110000106256-E0eTknfFrB3820190624
24-Jun-2019 15:00:26
110
4714.5000
XLON
11002110000106337-E0eTknfFrB2T20190624
24-Jun-2019 15:01:15
6
4715.5000
XLON
11002110000106586-E0eTknfFrCGp20190624
24-Jun-2019 15:01:16
297
4715.5000
XLON
11002110000106586-E0eTknfFrCIX20190624
24-Jun-2019 15:02:16
59
4713.5000
XLON
01002010000106700-E0eTknfFrDhZ20190624
24-Jun-2019 15:02:16
100
4713.5000
XLON
01002010000106700-E0eTknfFrDhV20190624
24-Jun-2019 15:02:16
71
4713.5000
XLON
01002010000106700-E0eTknfFrDhQ20190624
24-Jun-2019 15:02:16
12
4713.5000
XLON
01002010000106700-E0eTknfFrDhX20190624
24-Jun-2019 15:03:19
215
4718.0000
XLON
01002010000107373-E0eTknfFrEzI20190624
24-Jun-2019 15:03:49
41
4717.5000
XLON
11002110000107550-E0eTknfFrFNN20190624
24-Jun-2019 15:03:49
73
4717.5000
XLON
11002110000107550-E0eTknfFrFNW20190624
24-Jun-2019 15:03:49
100
4717.5000
XLON
11002110000107550-E0eTknfFrFNP20190624
24-Jun-2019 15:05:13
13
4717.5000
XLON
11002110000107766-E0eTknfFrH7I20190624
24-Jun-2019 15:05:15
1
4717.5000
XLON
11002110000107766-E0eTknfFrH8w20190624
24-Jun-2019 15:05:16
34
4717.5000
XLON
11002110000107766-E0eTknfFrHAZ20190624
24-Jun-2019 15:05:16
106
4717.5000
XLON
11002110000107766-E0eTknfFrHAR20190624
24-Jun-2019 15:06:05
1
4717.0000
XLON
01002010000108747-E0eTknfFrIbp20190624
24-Jun-2019 15:06:05
26
4717.0000
XLON
01002010000108747-E0eTknfFrIan20190624
24-Jun-2019 15:06:05
4
4717.0000
XLON
01002010000108747-E0eTknfFrIb520190624
24-Jun-2019 15:06:06
43
4717.0000
XLON
01002010000108747-E0eTknfFrIeq20190624
24-Jun-2019 15:06:06
13
4717.0000
XLON
01002010000108747-E0eTknfFrIdO20190624
24-Jun-2019 15:06:07
51
4717.0000
XLON
01002010000108747-E0eTknfFrIfa20190624
24-Jun-2019 15:06:07
41
4717.0000
XLON
01002010000108747-E0eTknfFrIfY20190624
24-Jun-2019 15:06:07
6
4717.0000
XLON
01002010000108747-E0eTknfFrIfV20190624
24-Jun-2019 15:06:12
218
4716.5000
XLON
11002110000108685-E0eTknfFrIoP20190624
24-Jun-2019 15:07:40
43
4721.5000
XLON
11002110000109406-E0eTknfFrL6Z20190624
24-Jun-2019 15:07:40
100
4721.5000
XLON
11002110000109406-E0eTknfFrL6b20190624
24-Jun-2019 15:07:44
145
4721.5000
XLON
11002110000109406-E0eTknfFrLC420190624
24-Jun-2019 15:08:08
307
4721.5000
XLON
11002110000109609-E0eTknfFrLlS20190624
24-Jun-2019 15:09:22
9
4721.5000
XLON
01002010000110145-E0eTknfFrNGh20190624
24-Jun-2019 15:10:02
100
4721.5000
XLON
11002110000110152-E0eTknfFrNwd20190624
24-Jun-2019 15:10:02
8
4721.5000
XLON
11002110000110152-E0eTknfFrNwY20190624
24-Jun-2019 15:10:19
146
4721.5000
XLON
11002110000110152-E0eTknfFrOZh20190624
24-Jun-2019 15:11:08
213
4722.5000
XLON
01002010000110954-E0eTknfFrPcK20190624
24-Jun-2019 15:11:16
197
4722.0000
XLON
01002010000111049-E0eTknfFrPoP20190624
24-Jun-2019 15:12:37
180
4724.0000
XLON
11002110000111596-E0eTknfFrRMK20190624
24-Jun-2019 15:12:37
12
4724.0000
XLON
11002110000111596-E0eTknfFrRMG20190624
24-Jun-2019 15:13:43
165
4728.0000
XLON
11002110000112041-E0eTknfFrSXw20190624
24-Jun-2019 15:14:30
200
4725.5000
XLON
11002110000112252-E0eTknfFrTRq20190624
24-Jun-2019 15:15:22
163
4727.5000
XLON
11002110000112655-E0eTknfFrUNi20190624
24-Jun-2019 15:18:20
231
4735.5000
XLON
01002010000113938-E0eTknfFrYH220190624
24-Jun-2019 15:18:20
100
4735.0000
XLON
11002110000113827-E0eTknfFrYHP20190624
24-Jun-2019 15:19:27
166
4737.5000
XLON
11002110000114081-E0eTknfFrZyG20190624
24-Jun-2019 15:19:27
3
4737.5000
XLON
11002110000114081-E0eTknfFrZzF20190624
24-Jun-2019 15:21:16
190
4737.0000
XLON
11002110000114924-E0eTknfFrcRW20190624
24-Jun-2019 15:21:16
70
4737.0000
XLON
11002110000114933-E0eTknfFrcRY20190624
24-Jun-2019 15:21:16
144
4737.0000
XLON
01002010000115028-E0eTknfFrcRU20190624
24-Jun-2019 15:21:16
13
4737.0000
XLON
01002010000115028-E0eTknfFrcRS20190624
24-Jun-2019 15:21:51
178
4736.0000
XLON
01002010000115032-E0eTknfFrcsS20190624
24-Jun-2019 15:23:06
230
4737.0000
XLON
11002110000115513-E0eTknfFreK720190624
24-Jun-2019 15:23:12
3
4736.5000
XLON
11002110000115453-E0eTknfFreXc20190624
24-Jun-2019 15:23:40
164
4737.5000
XLON
01002010000115762-E0eTknfFrf9k20190624
24-Jun-2019 15:24:41
26
4740.5000
XLON
01002010000116186-E0eTknfFrg9Z20190624
24-Jun-2019 15:24:41
129
4740.5000
XLON
01002010000116186-E0eTknfFrg9c20190624
24-Jun-2019 15:26:06
200
4738.0000
XLON
01002010000117283-E0eTknfFrhrd20190624
24-Jun-2019 15:26:06
231
4738.0000
XLON
11002110000117169-E0eTknfFrhrb20190624
24-Jun-2019 15:26:16
169
4737.5000
XLON
01002010000117270-E0eTknfFri2Y20190624
24-Jun-2019 15:28:04
45
4738.5000
XLON
11002110000118223-E0eTknfFrkHF20190624
24-Jun-2019 15:29:05
154
4743.0000
XLON
11002110000118714-E0eTknfFrlOs20190624
24-Jun-2019 15:29:15
160
4743.5000
XLON
11002110000118792-E0eTknfFrlZu20190624
24-Jun-2019 15:30:14
76
4744.5000
XLON
01002010000119244-E0eTknfFrmwr20190624
24-Jun-2019 15:30:38
119
4742.5000
XLON
11002110000119233-E0eTknfFrnSO20190624
24-Jun-2019 15:30:38
36
4742.5000
XLON
11002110000119233-E0eTknfFrnSQ20190624
24-Jun-2019 15:31:17
155
4741.5000
XLON
11002110000119552-E0eTknfFroar20190624
24-Jun-2019 15:31:53
154
4739.5000
XLON
01002010000119794-E0eTknfFrpUf20190624
24-Jun-2019 15:31:56
154
4739.0000
XLON
11002110000119703-E0eTknfFrpZR20190624
24-Jun-2019 15:31:58
38
4738.5000
XLON
01002010000119795-E0eTknfFrpcf20190624
24-Jun-2019 15:31:58
162
4738.5000
XLON
01002010000119795-E0eTknfFrpci20190624
24-Jun-2019 15:33:38
46
4740.0000
XLON
01002010000120097-E0eTknfFrrSg20190624
24-Jun-2019 15:33:38
200
4740.0000
XLON
01002010000120097-E0eTknfFrrRl20190624
24-Jun-2019 15:33:38
185
4740.0000
XLON
11002110000119991-E0eTknfFrrSi20190624
24-Jun-2019 15:35:06
216
4739.0000
XLON
01002010000120314-E0eTknfFrtNM20190624
24-Jun-2019 15:35:31
38
4738.0000
XLON
11002110000120612-E0eTknfFrttW20190624
24-Jun-2019 15:35:31
148
4738.0000
XLON
11002110000120612-E0eTknfFrttZ20190624
24-Jun-2019 15:36:20
169
4738.0000
XLON
01002010000120980-E0eTknfFruko20190624
24-Jun-2019 15:37:44
215
4738.0000
XLON
01002010000121397-E0eTknfFrvzP20190624
24-Jun-2019 15:37:44
129
4738.0000
XLON
01002010000121397-E0eTknfFrvzM20190624
24-Jun-2019 15:38:00
345
4737.5000
XLON
01002010000121376-E0eTknfFrwEo20190624
24-Jun-2019 15:39:18
55
4740.0000
XLON
11002110000121842-E0eTknfFrxVW20190624
24-Jun-2019 15:40:57
154
4739.5000
XLON
01002010000122581-E0eTknfFrzKS20190624
24-Jun-2019 15:42:35
157
4740.0000
XLON
11002110000123026-E0eTknfFs0lD20190624
24-Jun-2019 15:43:18
160
4738.5000
XLON
01002010000123320-E0eTknfFs1bi20190624
24-Jun-2019 15:44:01
154
4739.0000
XLON
01002010000123551-E0eTknfFs2Mo20190624
24-Jun-2019 15:44:26
170
4739.0000
XLON
01002010000123711-E0eTknfFs2ec20190624
24-Jun-2019 15:45:31
13
4742.0000
XLON
01002010000124016-E0eTknfFs3wJ20190624
24-Jun-2019 15:45:35
141
4742.0000
XLON
01002010000124016-E0eTknfFs41D20190624
24-Jun-2019 15:46:11
25
4744.0000
XLON
11002110000124102-E0eTknfFs4lh20190624
24-Jun-2019 15:46:26
83
4745.0000
XLON
11002110000124163-E0eTknfFs59b20190624
24-Jun-2019 15:46:26
77
4745.0000
XLON
11002110000124163-E0eTknfFs59Z20190624
24-Jun-2019 15:46:26
185
4745.0000
XLON
01002010000124248-E0eTknfFs59X20190624
24-Jun-2019 15:47:51
154
4740.0000
XLON
11002110000124530-E0eTknfFs71O20190624
24-Jun-2019 15:47:59
216
4739.5000
XLON
01002010000124618-E0eTknfFs78120190624
24-Jun-2019 15:49:41
233
4739.0000
XLON
11002110000124936-E0eTknfFs93H20190624
24-Jun-2019 15:49:41
333
4739.0000
XLON
01002010000124947-E0eTknfFs93F20190624
24-Jun-2019 15:51:29
63
4737.0000
XLON
01002010000125232-E0eTknfFsBEw20190624
24-Jun-2019 15:51:29
175
4737.0000
XLON
01002010000125232-E0eTknfFsBEm20190624
24-Jun-2019 15:51:29
200
4737.0000
XLON
01002010000125232-E0eTknfFsBEt20190624
24-Jun-2019 15:52:50
366
4736.5000
XLON
11002110000125149-E0eTknfFsCYk20190624
24-Jun-2019 15:52:50
294
4737.5000
XLON
11002110000125249-E0eTknfFsCYa20190624
24-Jun-2019 15:54:29
171
4735.0000
XLON
11002110000125261-E0eTknfFsEkJ20190624
24-Jun-2019 15:54:39
79
4735.0000
XLON
11002110000125261-E0eTknfFsEw120190624
24-Jun-2019 15:54:48
167
4734.5000
XLON
01002010000125343-E0eTknfFsF8420190624
24-Jun-2019 15:54:48
25
4734.5000
XLON
01002010000125343-E0eTknfFsF8220190624
24-Jun-2019 15:54:55
164
4733.5000
XLON
11002110000125411-E0eTknfFsFOQ20190624
24-Jun-2019 15:57:12
281
4736.5000
XLON
01002010000125635-E0eTknfFsIV220190624
24-Jun-2019 15:57:38
45
4735.0000
XLON
01002010000125675-E0eTknfFsJ7p20190624
24-Jun-2019 15:57:38
156
4735.0000
XLON
01002010000125675-E0eTknfFsJ7k20190624
24-Jun-2019 15:59:27
99
4736.0000
XLON
01002010000125819-E0eTknfFsLci20190624
24-Jun-2019 15:59:27
9
4736.0000
XLON
01002010000125819-E0eTknfFsLcx20190624
24-Jun-2019 15:59:27
182
4736.0000
XLON
01002010000125819-E0eTknfFsLcs20190624
24-Jun-2019 15:59:27
69
4736.0000
XLON
01002010000125819-E0eTknfFsLcu20190624
24-Jun-2019 15:59:29
263
4735.5000
XLON
11002110000125744-E0eTknfFsLeA20190624

Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556


Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.21 22 ex21d25rns.htm EXHIBIT 99.21 Exhibit


Exhibit 99.21
25 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 25 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
25 June 2019
Number of ordinary shares purchased
20,324
Average price paid (pence)
4770.4878
Highest price paid (pence)
4774.0000
Lowest price paid (pence)
4740.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,745,595 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 25 June 2019
Number of ordinary shares purchased: 20,324
Volume weighted average price paid per share (pence): 4770.4878

Transaction
Date and Time
Volume
Price
(GBp)
Trading
Venue
Transaction Reference Number
25-Jun-2019 08:13:25
154
4740.0000
XLON
11002110000005328-E0eUTl9BHQK020190625
25-Jun-2019 08:14:12
155
4748.0000
XLON
01002010000005515-E0eUTl9BHRSh20190625
25-Jun-2019 08:14:12
169
4747.0000
XLON
01002010000005574-E0eUTl9BHRU320190625
25-Jun-2019 08:15:00
115
4748.0000
XLON
11002110000005824-E0eUTl9BHSeI20190625
25-Jun-2019 08:21:50
154
4752.0000
XLON
01002010000007889-E0eUTl9BHdN920190625
25-Jun-2019 08:25:39
147
4758.0000
XLON
11002110000008638-E0eUTl9BHip520190625
25-Jun-2019 08:25:39
22
4758.0000
XLON
11002110000008638-E0eUTl9BHip320190625
25-Jun-2019 08:26:24
181
4756.0000
XLON
01002010000008860-E0eUTl9BHjtL20190625
25-Jun-2019 08:26:51
155
4757.0000
XLON
01002010000008949-E0eUTl9BHkUo20190625
25-Jun-2019 08:28:14
231
4756.0000
XLON
01002010000009265-E0eUTl9BHme620190625
25-Jun-2019 08:30:27
169
4755.0000
XLON
11002110000009808-E0eUTl9BHpqI20190625
25-Jun-2019 08:31:58
161
4757.0000
XLON
11002110000010285-E0eUTl9BHrvJ20190625
25-Jun-2019 08:42:59
155
4770.0000
XLON
11002110000013158-E0eUTl9BI5W920190625
25-Jun-2019 08:43:43
154
4769.5000
XLON
01002010000013447-E0eUTl9BI6L420190625
25-Jun-2019 08:45:08
216
4768.0000
XLON
01002010000013954-E0eUTl9BI7zB20190625
25-Jun-2019 08:47:22
162
4769.5000
XLON
01002010000014774-E0eUTl9BIBJI20190625
25-Jun-2019 08:50:04
72
4760.0000
XLON
01002010000015587-E0eUTl9BIF5k20190625
25-Jun-2019 08:50:25
17
4761.0000
XLON
01002010000015748-E0eUTl9BIFju20190625
25-Jun-2019 08:50:49
65
4763.0000
XLON
11002110000015871-E0eUTl9BIGXm20190625
25-Jun-2019 08:53:16
160
4763.0000
XLON
01002010000016661-E0eUTl9BIJlU20190625
25-Jun-2019 08:58:46
72
4760.0000
XLON
01002010000018771-E0eUTl9BIR1z20190625
25-Jun-2019 08:59:07
82
4760.0000
XLON
01002010000018771-E0eUTl9BIRY520190625
25-Jun-2019 09:01:47
154
4759.5000
XLON
01002010000019972-E0eUTl9BIVgF20190625
25-Jun-2019 09:06:57
160
4771.0000
XLON
01002010000021412-E0eUTl9BIcWT20190625
25-Jun-2019 09:17:48
155
4774.0000
XLON
11002110000022447-E0eUTl9BIpjT20190625
25-Jun-2019 09:20:50
18
4774.0000
XLON
01002010000024968-E0eUTl9BItQh20190625
25-Jun-2019 09:20:50
178
4774.0000
XLON
01002010000025077-E0eUTl9BItQj20190625
25-Jun-2019 09:24:09
155
4774.0000
XLON
01002010000025415-E0eUTl9BIyuI20190625
25-Jun-2019 09:25:10
165
4773.5000
XLON
11002110000026393-E0eUTl9BIzw220190625
25-Jun-2019 09:30:10
154
4773.5000
XLON
11002110000027606-E0eUTl9BJ4sw20190625
25-Jun-2019 09:57:58
155
4774.0000
XLON
01002010000028841-E0eUTl9BJb5f20190625
25-Jun-2019 09:58:22
150
4774.0000
XLON
11002110000034705-E0eUTl9BJbjQ20190625
25-Jun-2019 09:58:28
40
4773.5000
XLON
01002010000034730-E0eUTl9BJbov20190625
25-Jun-2019 09:58:28
179
4773.5000
XLON
01002010000034730-E0eUTl9BJboq20190625
25-Jun-2019 09:58:51
238
4772.5000
XLON
01002010000034712-E0eUTl9BJcMw20190625
25-Jun-2019 10:01:35
58
4773.0000
XLON
01002010000035537-E0eUTl9BJgIw20190625
25-Jun-2019 10:01:35
99
4773.0000
XLON
01002010000035537-E0eUTl9BJgIt20190625
25-Jun-2019 10:06:06
48
4774.0000
XLON
11002110000036289-E0eUTl9BJkxP20190625
25-Jun-2019 10:06:06
106
4774.0000
XLON
11002110000036289-E0eUTl9BJkzV20190625
25-Jun-2019 10:12:03
88
4773.0000
XLON
11002110000038321-E0eUTl9BJqoW20190625
25-Jun-2019 10:12:03
68
4773.0000
XLON
11002110000038321-E0eUTl9BJqoS20190625
25-Jun-2019 10:17:38
155
4774.0000
XLON
11002110000039904-E0eUTl9BJwF520190625
25-Jun-2019 10:21:39
156
4770.5000
XLON
11002110000040981-E0eUTl9BK04g20190625
25-Jun-2019 10:27:51
158
4772.0000
XLON
11002110000042852-E0eUTl9BK6AC20190625
25-Jun-2019 10:34:59
155
4774.0000
XLON
11002110000044768-E0eUTl9BKDOy20190625
25-Jun-2019 10:38:45
165
4770.5000
XLON
11002110000046467-E0eUTl9BKHSU20190625
25-Jun-2019 10:44:04
91
4772.0000
XLON
11002110000047995-E0eUTl9BKLgw20190625
25-Jun-2019 10:44:04
46
4772.0000
XLON
11002110000047995-E0eUTl9BKLgy20190625
25-Jun-2019 10:44:04
32
4772.0000
XLON
11002110000047995-E0eUTl9BKLgr20190625
25-Jun-2019 10:55:31
155
4774.0000
XLON
01002010000050566-E0eUTl9BKWM320190625
25-Jun-2019 11:02:47
155
4774.0000
XLON
11002110000051279-E0eUTl9BKcXS20190625
25-Jun-2019 11:04:40
20
4773.5000
XLON
01002010000053668-E0eUTl9BKejB20190625
25-Jun-2019 11:04:40
134
4773.5000
XLON
01002010000053668-E0eUTl9BKejD20190625
25-Jun-2019 11:07:06
168
4771.5000
XLON
01002010000053897-E0eUTl9BKgwv20190625
25-Jun-2019 11:13:18
154
4769.5000
XLON
11002110000055090-E0eUTl9BKltq20190625
25-Jun-2019 11:24:22
104
4774.0000
XLON
11002110000056311-E0eUTl9BKuaG20190625
25-Jun-2019 11:24:22
50
4774.0000
XLON
11002110000056311-E0eUTl9BKuaI20190625
25-Jun-2019 11:25:43
160
4774.0000
XLON
01002010000056525-E0eUTl9BKvUI20190625
25-Jun-2019 11:31:12
155
4774.0000
XLON
11002110000057166-E0eUTl9BKzZE20190625
25-Jun-2019 11:52:18
174
4774.0000
XLON
01002010000060247-E0eUTl9BLEbK20190625
25-Jun-2019 11:52:28
173
4773.0000
XLON
01002010000060347-E0eUTl9BLEmz20190625
25-Jun-2019 11:54:42
185
4774.0000
XLON
01002010000060582-E0eUTl9BLGJX20190625
25-Jun-2019 11:56:33
1
4774.0000
XLON
01002010000060832-E0eUTl9BLIFB20190625
25-Jun-2019 11:56:33
158
4774.0000
XLON
01002010000060832-E0eUTl9BLIFD20190625
25-Jun-2019 12:05:25
127
4774.0000
XLON
11002110000062799-E0eUTl9BLSyB20190625
25-Jun-2019 12:05:34
37
4774.0000
XLON
11002110000062799-E0eUTl9BLT9h20190625
25-Jun-2019 12:06:34
161
4771.0000
XLON
11002110000064417-E0eUTl9BLU1Q20190625
25-Jun-2019 12:15:05
154
4771.5000
XLON
01002010000065895-E0eUTl9BLb9a20190625
25-Jun-2019 12:22:41
155
4774.0000
XLON
11002110000067238-E0eUTl9BLh5B20190625
25-Jun-2019 12:27:09
154
4773.5000
XLON
11002110000068148-E0eUTl9BLkRB20190625
25-Jun-2019 12:40:12
231
4774.0000
XLON
11002110000070494-E0eUTl9BLtgC20190625
25-Jun-2019 12:41:43
157
4773.0000
XLON
11002110000070985-E0eUTl9BLuiT20190625
25-Jun-2019 14:38:18
59
4774.0000
XLON
01002010000073595-E0eUTl9BNVCp20190625
25-Jun-2019 14:38:18
96
4774.0000
XLON
01002010000073595-E0eUTl9BNVCc20190625
25-Jun-2019 14:42:42
1000
4774.0000
XLON
01002010000103439-E0eUTl9BNcXM20190625
25-Jun-2019 14:42:42
250
4774.0000
XLON
01002010000103439-E0eUTl9BNcXK20190625
25-Jun-2019 14:42:42
150
4774.0000
XLON
01002010000103439-E0eUTl9BNcXO20190625
25-Jun-2019 14:42:47
97
4774.0000
XLON
11002110000103447-E0eUTl9BNcec20190625
25-Jun-2019 14:42:47
178
4774.0000
XLON
11002110000103447-E0eUTl9BNcee20190625
25-Jun-2019 14:42:47
33
4774.0000
XLON
11002110000103447-E0eUTl9BNcea20190625
25-Jun-2019 14:42:48
189
4774.0000
XLON
11002110000103451-E0eUTl9BNcfI20190625
25-Jun-2019 14:42:49
178
4774.0000
XLON
01002010000103460-E0eUTl9BNcgo20190625
25-Jun-2019 14:42:49
142
4774.0000
XLON
01002010000103460-E0eUTl9BNcgm20190625
25-Jun-2019 14:42:50
48
4774.0000
XLON
11002110000103457-E0eUTl9BNci020190625
25-Jun-2019 14:42:51
685
4773.5000
XLON
01002010000103453-E0eUTl9BNckS20190625
25-Jun-2019 14:42:51
76
4774.0000
XLON
11002110000103462-E0eUTl9BNck120190625
25-Jun-2019 14:42:51
87
4773.5000
XLON
01002010000103453-E0eUTl9BNckX20190625
25-Jun-2019 14:42:51
178
4774.0000
XLON
11002110000103462-E0eUTl9BNcjz20190625
25-Jun-2019 14:42:52
200
4774.0000
XLON
01002010000103470-E0eUTl9BNcm320190625
25-Jun-2019 14:42:52
84
4774.0000
XLON
01002010000103470-E0eUTl9BNcm520190625
25-Jun-2019 14:42:53
220
4773.5000
XLON
01002010000103475-E0eUTl9BNcoP20190625
25-Jun-2019 14:42:55
338
4773.0000
XLON
11002110000103473-E0eUTl9BNcqP20190625
25-Jun-2019 14:43:40
100
4771.5000
XLON
01002010000103609-E0eUTl9BNdq220190625
25-Jun-2019 14:43:40
69
4771.5000
XLON
01002010000103609-E0eUTl9BNdq420190625
25-Jun-2019 14:44:42
83
4769.5000
XLON
01002010000103787-E0eUTl9BNfI220190625
25-Jun-2019 14:44:42
76
4769.5000
XLON
01002010000103787-E0eUTl9BNfHr20190625
25-Jun-2019 14:47:07
16
4774.0000
XLON
11002110000104309-E0eUTl9BNikR20190625
25-Jun-2019 14:47:33
139
4774.0000
XLON
11002110000104309-E0eUTl9BNjMK20190625
25-Jun-2019 14:49:28
100
4773.0000
XLON
01002010000104794-E0eUTl9BNm9C20190625
25-Jun-2019 14:49:34
54
4773.0000
XLON
01002010000104794-E0eUTl9BNmHR20190625
25-Jun-2019 15:34:14
155
4774.0000
XLON
01002010000105377-E0eUTl9BOnOA20190625
25-Jun-2019 15:34:15
100
4774.0000
XLON
11002110000118392-E0eUTl9BOnRM20190625
25-Jun-2019 15:34:15
97
4774.0000
XLON
11002110000118392-E0eUTl9BOnRO20190625
25-Jun-2019 15:34:16
113
4774.0000
XLON
11002110000118400-E0eUTl9BOnUu20190625
25-Jun-2019 15:34:46
386
4774.0000
XLON
11002110000118488-E0eUTl9BOoLN20190625
25-Jun-2019 15:34:46
300
4774.0000
XLON
11002110000118634-E0eUTl9BOoLR20190625
25-Jun-2019 15:34:46
425
4774.0000
XLON
01002010000118495-E0eUTl9BOoLP20190625
25-Jun-2019 15:34:47
100
4774.0000
XLON
11002110000118672-E0eUTl9BOoPh20190625
25-Jun-2019 15:34:47
150
4774.0000
XLON
11002110000118672-E0eUTl9BOoPl20190625
25-Jun-2019 15:34:47
69
4774.0000
XLON
11002110000118672-E0eUTl9BOoPj20190625
25-Jun-2019 15:35:52
318
4774.0000
XLON
01002010000118706-E0eUTl9BOpqu20190625
25-Jun-2019 15:35:52
69
4774.0000
XLON
01002010000118706-E0eUTl9BOpqw20190625
25-Jun-2019 15:36:04
386
4773.0000
XLON
01002010000118937-E0eUTl9BOq3r20190625
25-Jun-2019 15:36:56
1
4771.5000
XLON
01002010000119267-E0eUTl9BOr6X20190625
25-Jun-2019 15:36:57
159
4771.5000
XLON
01002010000119267-E0eUTl9BOr8J20190625
25-Jun-2019 15:38:54
21
4771.0000
XLON
11002110000119901-E0eUTl9BOtdl20190625
25-Jun-2019 15:38:54
144
4771.0000
XLON
11002110000119901-E0eUTl9BOtdj20190625
25-Jun-2019 15:40:13
23
4771.0000
XLON
11002110000120497-E0eUTl9BOw9Y20190625
25-Jun-2019 15:40:13
131
4771.0000
XLON
11002110000120497-E0eUTl9BOw9a20190625
25-Jun-2019 15:43:18
137
4773.0000
XLON
01002010000121821-E0eUTl9BOzp520190625
25-Jun-2019 15:43:18
17
4773.0000
XLON
01002010000121821-E0eUTl9BOzpK20190625
25-Jun-2019 15:56:14
152
4774.0000
XLON
01002010000123638-E0eUTl9BPHNH20190625
25-Jun-2019 15:56:19
3
4774.0000
XLON
01002010000123638-E0eUTl9BPHT320190625
25-Jun-2019 15:58:31
154
4774.0000
XLON
11002110000125805-E0eUTl9BPKtH20190625
25-Jun-2019 15:58:31
174
4774.0000
XLON
01002010000125758-E0eUTl9BPKtB20190625
25-Jun-2019 15:58:31
42
4774.0000
XLON
01002010000125760-E0eUTl9BPKtD20190625
25-Jun-2019 16:02:09
185
4769.0000
XLON
01002010000126284-E0eUTl9BPRDN20190625
25-Jun-2019 16:02:30
170
4768.0000
XLON
01002010000126235-E0eUTl9BPRcY20190625
25-Jun-2019 16:03:19
216
4766.5000
XLON
01002010000126430-E0eUTl9BPSwa20190625
25-Jun-2019 16:03:56
161
4765.0000
XLON
11002110000126440-E0eUTl9BPTjV20190625
25-Jun-2019 16:07:17
169
4768.0000
XLON
01002010000126945-E0eUTl9BPZ1S20190625
25-Jun-2019 16:08:45
159
4769.5000
XLON
01002010000127085-E0eUTl9BPbFu20190625
25-Jun-2019 16:11:34
154
4767.5000
XLON
11002110000127691-E0eUTl9BPeaN20190625
25-Jun-2019 16:13:47
165
4767.5000
XLON
01002010000127825-E0eUTl9BPhBf20190625
25-Jun-2019 16:15:41
57
4768.0000
XLON
11002110000128178-E0eUTl9BPjjv20190625
25-Jun-2019 16:15:41
66
4768.0000
XLON
11002110000128178-E0eUTl9BPjjr20190625
25-Jun-2019 16:15:41
31
4768.0000
XLON
11002110000128178-E0eUTl9BPjjp20190625
25-Jun-2019 16:19:17
159
4773.0000
XLON
11002110000128544-E0eUTl9BPob720190625
25-Jun-2019 16:20:37
157
4771.0000
XLON
11002110000128794-E0eUTl9BPqRN20190625
25-Jun-2019 16:22:40
164
4771.5000
XLON
01002010000129137-E0eUTl9BPsjd20190625
25-Jun-2019 16:27:03
144
4770.0000
XLON
11002110000129661-E0eUTl9BPyFv20190625
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.22 23 ex22d26board.htm EXHIBIT 99.22 Exhibit
 

Exhibit 99.22
Notice to ASX/LSE
Rio Tinto

Rio Tinto board change

26 June 2019

Dame Moya Greene has notified the Board of her intention to step down as a non-executive director of Rio Tinto with immediate effect.

Ms Greene, who joined the Rio Tinto board in September 2018, said “I have enjoyed my time on the Rio Tinto board but the time commitment has proven more considerable than I had expected and I have taken the difficult decision to step down from Rio in order to re-focus on my other roles.”

Rio Tinto chairman Simon Thompson said “I would like to thank Moya for her contribution to Rio Tinto during her time on the board. My fellow directors and I wish her well for the future.”


LEI: 213800YOEO5OQ72G2R82
Classification: 3.1 Additional regulated information required to be disclosed under the laws of a Member State



Contacts

media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter


Media Relations, United Kingdom
Illtud Harri
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Media Relations, Americas
Matthew Klar
T +1 514 608 4429

Media Relations, Asia
Grant Donald
T +65 6679 9290
M +65 9722 6028

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913

Matt Chambers
T +61 (0) 3 9283 3087
M +61 433 525 739

Jesse Riseborough
T +61 8 6211 6013
M +61 436 653 412

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
M +61 436 637 571


Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018

Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom
T +44 20 7781 2000
Registered in England
No. 719885

Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000
Australia
T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


Page 1 of 1
 EX-99.23 24 ex23d26ap3zfinaldirinterest.htm EXHIBIT 99.23 Exhibit

Exhibit 99.23


Appendix 3Z
Final Director’s Interest Notice

 
Rule 3.19A.3
Appendix 3Z
 
Final Director’s Interest Notice
 
Information or documents not available now must be given to ASX as soon as available. Information and documents given to ASX become ASX’s property and may be made public.
Introduced 30/9/2001.
 
Name of entity Rio Tinto Limited 
ABN 96 004 458 404 
 
We (the entity) give ASX the following information under listing rule 3.19A.3 and as agent for the director for the purposes of section 205G of the Corporations Act.
 
Name of director
Moya Greene
Date of last notice
17 September 2018
Date that director ceased to be director
26 June 2019
 
Part 1 – Director’s relevant interests in securities of which the director is the registered holder
In the case of a trust, this includes interests in the trust made available by the responsible entity of the trust
 
Note: In the case of a company, interests which come within paragraph (i) of the definition of “notifiable interest of a director” should be disclosed in this part.
 
Number & class of securities
 
Nil
 

  
 
 
 


+ See chapter 19 for defined terms.
 
11/3/2002
Appendix 3Z Page 1


Appendix 3Z
Final Director’s Interest Notice
 

 
Part 2 – Director’s relevant interests in securities of which the director is not the registered holder
 
Note: In the case of a company, interests which come within paragraph (ii) of the definition of “notifiable interest of a director” should be disclosed in this part.
 
In the case of a trust, this includes interests in the trust made available by the responsible entity of the trust
 
Name of holder & nature of interest
Note: Provide details of the circumstances giving rise to the relevant interest
 
 
N/A
 
 
 
 
Number & class of securities
 
 
 
Nil
 
 
Part 3 – Director’s interests in contracts
 
Detail of contract
N/A
Nature of interest
 
 
 
Name of registered holder
(if issued securities)
 
 
No. and class of securities to which interest relates
 
 
 
 









 

+ See chapter 19 for defined terms.
 
Appendix 3Z Page 2     11/3/2002

EX-99.24 25 ex24d26relatedpartytrans.htm EXHIBIT 99.24 Exhibit

Exhibit 99.24
Notice to ASX/LSE
Rio Tinto

Smaller Related Party Transactions

26 June 2019

Rio Tinto plc (the “Company”) announces that Oyu Tolgoi LLC, an entity in which the Company has a 33.5% indirect ownership interest, has entered into agreements with three Chinese EPC contractors, each of which potentially creates a smaller related party transaction for the purposes of the UK Listing Rules.

As part of a competitive tender process, each contractor has been requested to submit a bid for the engineering, design and construction of a power station at the Tavan Tolgoi coal fields, which will supply power for Oyu Tolgoi LLC copper mine in Mongolia. The agreement entered into with each bidder provides that, where a bidder submits a conforming bid and it is not awarded the EPC contract for the power station, Oyu Tolgoi LLC will pay US$350,000 to that bidder to offset the costs of preparing that bid and the early engineering and design work packs.

The contractors are China Machinery Engineering Corporation, Harbin Electric International Company Limited and Power Construction Corporation of China. Each of these contractors is a State-Owned Enterprise ultimately owned by the People’s Republic of China. As such, each of these entities is treated as a related party of the Company for the purposes of the UK Listing Rules.

On 26 November 2018, the Company announced the sale of its stake in Rossing Uranium Limited to China National Uranium Corporation Limited, which was a smaller related party transaction. Due to the twelve month aggregation provisions within the UK Listing Rules, the arrangements entered into by Oyu Tolgoi LLC are therefore also smaller related party transactions falling within LR 11.1.10 R.


LEI: 213800YOEO5OQ72G2R82
Classification: 3.1 Additional regulated information required to be disclosed under the laws of a Member State.


Steve Allen
Group Company Secretary

Tim Paine
Joint Company Secretary
Rio Tinto plc
6 St James’s Square
London SW1Y 4AD
United Kingdom

T +44 20 7781 2058
Registered in England
No. 719885
Rio Tinto Limited
Level 7, 360 Collins Street
Melbourne 3000
Australia

T +61 3 9283 3333
Registered in Australia
ABN 96 004 458 404


 EX-99.25 26 ex25d26rns.htm EXHIBIT 99.25 Exhibit


Exhibit 99.25
26 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 26 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
26 June 2019
Number of ordinary shares purchased
20,646
Average price paid (pence)
4808.2020
Highest price paid (pence)
4827.5000
Lowest price paid (pence)
4782.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,724,949 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 26 June 2019
Number of ordinary shares purchased: 20,646
Volume weighted average price paid per share (pence): 4808.2020

Transaction
Date and Time
Volume
Price
(GBp)
Trading
Venue
Transaction Reference Number
26-Jun-2019 10:24:25
62
4792.0000
XLON
01002010000045323-E0eVCid6qCEA20190626
26-Jun-2019 10:24:25
88
4792.0000
XLON
01002010000045323-E0eVCid6qCED20190626
26-Jun-2019 10:26:41
82
4794.5000
XLON
11002110000046105-E0eVCid6qEkw20190626
26-Jun-2019 10:26:41
82
4794.5000
XLON
11002110000046105-E0eVCid6qEl620190626
26-Jun-2019 10:26:41
49
4794.5000
XLON
11002110000046105-E0eVCid6qEkz20190626
26-Jun-2019 10:29:38
151
4791.0000
XLON
11002110000047251-E0eVCid6qIgK20190626
26-Jun-2019 10:33:07
150
4793.5000
XLON
01002010000048801-E0eVCid6qNgG20190626
26-Jun-2019 10:36:22
157
4794.0000
XLON
11002110000049811-E0eVCid6qRSW20190626
26-Jun-2019 10:39:31
157
4792.0000
XLON
11002110000050687-E0eVCid6qUXZ20190626
26-Jun-2019 10:44:37
158
4795.5000
XLON
01002010000052765-E0eVCid6qaGD20190626
26-Jun-2019 10:49:39
151
4799.5000
XLON
01002010000054385-E0eVCid6qf1Y20190626
26-Jun-2019 10:51:04
150
4804.0000
XLON
01002010000055020-E0eVCid6qgX920190626
26-Jun-2019 10:57:07
150
4811.0000
XLON
11002110000057154-E0eVCid6qmBV20190626
26-Jun-2019 11:01:50
107
4810.0000
XLON
11002110000058752-E0eVCid6qqyW20190626
26-Jun-2019 11:01:50
45
4810.0000
XLON
11002110000058752-E0eVCid6qqyU20190626
26-Jun-2019 11:03:01
164
4808.5000
XLON
01002010000059108-E0eVCid6qryt20190626
26-Jun-2019 11:06:26
151
4808.0000
XLON
01002010000060128-E0eVCid6qudN20190626
26-Jun-2019 11:12:14
129
4803.0000
XLON
11002110000062450-E0eVCid6qzkk20190626
26-Jun-2019 11:12:14
33
4803.0000
XLON
11002110000062450-E0eVCid6qzki20190626
26-Jun-2019 11:16:25
150
4803.0000
XLON
11002110000063825-E0eVCid6r38c20190626
26-Jun-2019 11:16:25
1
4803.0000
XLON
11002110000063825-E0eVCid6r38e20190626
26-Jun-2019 11:18:03
161
4801.5000
XLON
11002110000064401-E0eVCid6r4kX20190626
26-Jun-2019 11:25:05
8
4799.5000
XLON
01002010000066143-E0eVCid6rABZ20190626
26-Jun-2019 11:25:05
155
4799.5000
XLON
01002010000066143-E0eVCid6rABi20190626
26-Jun-2019 11:27:57
159
4799.5000
XLON
01002010000067507-E0eVCid6rCmq20190626
26-Jun-2019 11:32:54
150
4798.0000
XLON
11002110000069276-E0eVCid6rGRu20190626
26-Jun-2019 11:34:29
161
4794.5000
XLON
01002010000069914-E0eVCid6rHXs20190626
26-Jun-2019 11:41:55
64
4794.0000
XLON
11002110000071853-E0eVCid6rNF320190626
26-Jun-2019 11:41:55
86
4794.0000
XLON
11002110000071853-E0eVCid6rNF120190626
26-Jun-2019 11:45:09
158
4792.5000
XLON
11002110000073178-E0eVCid6rR6320190626
26-Jun-2019 11:55:24
160
4794.0000
XLON
11002110000074600-E0eVCid6rYLO20190626
26-Jun-2019 11:57:54
182
4794.0000
XLON
01002010000076590-E0eVCid6raRb20190626
26-Jun-2019 11:59:51
195
4792.5000
XLON
01002010000077232-E0eVCid6rc6120190626
26-Jun-2019 12:06:50
150
4793.5000
XLON
11002110000080062-E0eVCid6rj0B20190626
26-Jun-2019 12:08:49
150
4791.5000
XLON
11002110000080475-E0eVCid6rkqw20190626
26-Jun-2019 12:10:04
92
4791.5000
XLON
11002110000080731-E0eVCid6rlkp20190626
26-Jun-2019 12:10:11
50
4791.5000
XLON
11002110000080731-E0eVCid6rlqE20190626
26-Jun-2019 12:10:11
9
4791.5000
XLON
11002110000080731-E0eVCid6rlqB20190626
26-Jun-2019 12:12:00
160
4790.5000
XLON
11002110000081092-E0eVCid6rn5r20190626
26-Jun-2019 12:14:53
157
4786.5000
XLON
01002010000081697-E0eVCid6rp2920190626
26-Jun-2019 12:19:34
165
4783.5000
XLON
01002010000082899-E0eVCid6rsLU20190626
26-Jun-2019 12:27:09
180
4783.5000
XLON
01002010000085320-E0eVCid6ry7c20190626
26-Jun-2019 12:27:13
65
4782.5000
XLON
11002110000085317-E0eVCid6ryBy20190626
26-Jun-2019 12:27:13
85
4782.5000
XLON
11002110000085317-E0eVCid6ryC020190626
26-Jun-2019 12:32:23
163
4789.0000
XLON
01002010000087257-E0eVCid6s1m020190626
26-Jun-2019 12:33:09
164
4788.5000
XLON
11002110000087949-E0eVCid6s2Rm20190626
26-Jun-2019 12:43:59
155
4796.0000
XLON
11002110000091786-E0eVCid6s9SM20190626
26-Jun-2019 12:51:11
144
4804.5000
XLON
01002010000094782-E0eVCid6sESh20190626
26-Jun-2019 12:51:11
22
4804.5000
XLON
01002010000094782-E0eVCid6sESj20190626
26-Jun-2019 12:53:05
173
4806.5000
XLON
01002010000095482-E0eVCid6sFmK20190626
26-Jun-2019 12:53:05
52
4806.5000
XLON
01002010000095482-E0eVCid6sFmM20190626
26-Jun-2019 12:55:15
69
4805.0000
XLON
01002010000095871-E0eVCid6sH7G20190626
26-Jun-2019 12:58:14
150
4807.0000
XLON
11002110000097290-E0eVCid6sIyO20190626
26-Jun-2019 12:59:26
83
4806.5000
XLON
01002010000097823-E0eVCid6sJpV20190626
26-Jun-2019 13:01:09
155
4808.5000
XLON
11002110000098502-E0eVCid6sLFF20190626
26-Jun-2019 13:04:52
150
4808.0000
XLON
01002010000099592-E0eVCid6sNnq20190626
26-Jun-2019 13:08:31
52
4803.5000
XLON
11002110000100685-E0eVCid6sQSH20190626
26-Jun-2019 13:08:32
98
4803.5000
XLON
11002110000100685-E0eVCid6sQSk20190626
26-Jun-2019 13:13:34
155
4803.0000
XLON
01002010000102734-E0eVCid6sSzc20190626
26-Jun-2019 13:25:22
157
4814.0000
XLON
11002110000108469-E0eVCid6scFG20190626
26-Jun-2019 13:26:25
62
4811.5000
XLON
11002110000108999-E0eVCid6sdCZ20190626
26-Jun-2019 13:26:25
100
4811.5000
XLON
11002110000108999-E0eVCid6sdCX20190626
26-Jun-2019 13:30:59
150
4810.5000
XLON
01002010000109528-E0eVCid6sgdU20190626
26-Jun-2019 13:31:07
195
4809.5000
XLON
11002110000109491-E0eVCid6sgnS20190626
26-Jun-2019 13:36:12
115
4808.0000
XLON
11002110000112733-E0eVCid6slBz20190626
26-Jun-2019 13:36:12
35
4808.0000
XLON
11002110000112733-E0eVCid6slBx20190626
26-Jun-2019 13:38:11
197
4810.0000
XLON
01002010000113344-E0eVCid6smuO20190626
26-Jun-2019 13:40:38
155
4809.0000
XLON
01002010000114492-E0eVCid6sp6t20190626
26-Jun-2019 13:41:50
151
4810.5000
XLON
11002110000115531-E0eVCid6sqUB20190626
26-Jun-2019 13:44:55
163
4805.0000
XLON
01002010000116840-E0eVCid6suwU20190626
26-Jun-2019 13:53:42
157
4810.5000
XLON
01002010000119292-E0eVCid6t37T20190626
26-Jun-2019 13:55:48
151
4812.5000
XLON
11002110000119952-E0eVCid6t5dU20190626
26-Jun-2019 13:56:11
210
4811.0000
XLON
11002110000120055-E0eVCid6t68d20190626
26-Jun-2019 13:58:03
154
4812.0000
XLON
01002010000120496-E0eVCid6t7uO20190626
26-Jun-2019 14:00:08
15
4811.0000
XLON
01002010000120807-E0eVCid6t9oa20190626
26-Jun-2019 14:00:08
17
4811.0000
XLON
01002010000120807-E0eVCid6t9of20190626
26-Jun-2019 14:00:08
124
4811.0000
XLON
01002010000120807-E0eVCid6t9oc20190626
26-Jun-2019 14:04:00
58
4806.5000
XLON
11002110000121442-E0eVCid6tDPF20190626
26-Jun-2019 14:04:00
92
4806.5000
XLON
11002110000121442-E0eVCid6tDPH20190626
26-Jun-2019 14:06:10
150
4800.5000
XLON
11002110000122297-E0eVCid6tFO820190626
26-Jun-2019 14:09:58
165
4801.5000
XLON
01002010000123414-E0eVCid6tIoV20190626
26-Jun-2019 14:15:54
104
4807.0000
XLON
11002110000125353-E0eVCid6tNtc20190626
26-Jun-2019 14:21:29
194
4810.0000
XLON
11002110000127415-E0eVCid6tSt620190626
26-Jun-2019 14:21:29
1
4810.0000
XLON
11002110000127415-E0eVCid6tSt820190626
26-Jun-2019 14:24:27
150
4811.0000
XLON
01002010000128695-E0eVCid6tVYM20190626
26-Jun-2019 14:27:45
165
4808.0000
XLON
11002110000129461-E0eVCid6tYBC20190626
26-Jun-2019 14:29:02
117
4808.0000
XLON
01002010000130652-E0eVCid6tZCj20190626
26-Jun-2019 14:29:02
46
4808.0000
XLON
01002010000130652-E0eVCid6tZCm20190626
26-Jun-2019 14:29:52
165
4808.0000
XLON
11002110000130956-E0eVCid6tZfd20190626
26-Jun-2019 14:30:06
173
4803.0000
XLON
11002110000131106-E0eVCid6taI920190626
26-Jun-2019 14:31:11
150
4806.0000
XLON
11002110000131518-E0eVCid6tcFk20190626
26-Jun-2019 14:33:12
150
4805.5000
XLON
01002010000132174-E0eVCid6tfj620190626
26-Jun-2019 14:33:32
6
4801.5000
XLON
01002010000132381-E0eVCid6tgKA20190626
26-Jun-2019 14:33:32
3
4801.5000
XLON
01002010000132381-E0eVCid6tgKC20190626
26-Jun-2019 14:35:13
77
4806.5000
XLON
11002110000132965-E0eVCid6tjQJ20190626
26-Jun-2019 14:35:13
73
4806.5000
XLON
11002110000132965-E0eVCid6tjQM20190626
26-Jun-2019 14:36:38
150
4809.5000
XLON
01002010000133416-E0eVCid6tliK20190626
26-Jun-2019 14:37:40
150
4811.0000
XLON
11002110000133831-E0eVCid6tncI20190626
26-Jun-2019 14:40:10
36
4810.0000
XLON
11002110000134416-E0eVCid6trBq20190626
26-Jun-2019 14:40:10
156
4810.0000
XLON
11002110000134416-E0eVCid6trBi20190626
26-Jun-2019 14:40:10
166
4811.0000
XLON
01002010000134412-E0eVCid6trAG20190626
26-Jun-2019 14:43:34
165
4810.5000
XLON
01002010000135797-E0eVCid6tvNG20190626
26-Jun-2019 14:45:19
65
4810.0000
XLON
01002010000136642-E0eVCid6txsZ20190626
26-Jun-2019 14:45:19
100
4810.0000
XLON
01002010000136642-E0eVCid6txsX20190626
26-Jun-2019 14:46:40
160
4810.0000
XLON
01002010000136823-E0eVCid6tzRL20190626
26-Jun-2019 14:47:44
56
4807.0000
XLON
11002110000137182-E0eVCid6u10C20190626
26-Jun-2019 14:47:44
100
4807.0000
XLON
11002110000137182-E0eVCid6u10120190626
26-Jun-2019 14:53:05
19
4801.0000
XLON
11002110000138500-E0eVCid6u7qx20190626
26-Jun-2019 14:53:05
146
4801.0000
XLON
11002110000138500-E0eVCid6u7qt20190626
26-Jun-2019 14:54:33
160
4804.0000
XLON
11002110000138946-E0eVCid6u9xL20190626
26-Jun-2019 14:58:11
148
4803.0000
XLON
11002110000140136-E0eVCid6uEdk20190626
26-Jun-2019 15:00:10
251
4804.0000
XLON
01002010000140573-E0eVCid6uHdC20190626
26-Jun-2019 15:00:31
165
4802.0000
XLON
01002010000140902-E0eVCid6uIE820190626
26-Jun-2019 15:01:43
165
4803.0000
XLON
11002110000141310-E0eVCid6uJou20190626
26-Jun-2019 15:03:05
97
4805.0000
XLON
01002010000141567-E0eVCid6uLX620190626
26-Jun-2019 15:03:05
68
4805.0000
XLON
01002010000141567-E0eVCid6uLX420190626
26-Jun-2019 15:05:00
150
4812.0000
XLON
11002110000142297-E0eVCid6uNqV20190626
26-Jun-2019 15:11:29
150
4812.5000
XLON
11002110000143666-E0eVCid6uXWi20190626
26-Jun-2019 15:13:08
56
4809.0000
XLON
01002010000143977-E0eVCid6uZfk20190626
26-Jun-2019 15:13:12
169
4809.0000
XLON
01002010000143977-E0eVCid6uZjn20190626
26-Jun-2019 15:13:17
225
4808.5000
XLON
11002110000144024-E0eVCid6uZpX20190626
26-Jun-2019 15:14:25
186
4810.0000
XLON
11002110000144230-E0eVCid6ubEH20190626
26-Jun-2019 15:14:58
153
4809.5000
XLON
11002110000144305-E0eVCid6uc3020190626
26-Jun-2019 15:16:45
36
4809.5000
XLON
11002110000144551-E0eVCid6ue7A20190626
26-Jun-2019 15:18:20
65
4815.5000
XLON
11002110000145276-E0eVCid6ug7s20190626
26-Jun-2019 15:18:20
100
4815.5000
XLON
11002110000145276-E0eVCid6ug7q20190626
26-Jun-2019 15:19:52
164
4814.5000
XLON
11002110000145653-E0eVCid6uhTS20190626
26-Jun-2019 15:25:59
142
4822.0000
XLON
11002110000148291-E0eVCid6uogn20190626
26-Jun-2019 15:27:37
150
4824.5000
XLON
01002010000148579-E0eVCid6uqNo20190626
26-Jun-2019 15:29:16
100
4821.0000
XLON
01002010000148716-E0eVCid6usS920190626
26-Jun-2019 15:30:20
106
4823.0000
XLON
11002110000148916-E0eVCid6uuvs20190626
26-Jun-2019 15:30:20
87
4823.0000
XLON
11002110000148916-E0eVCid6uuvq20190626
26-Jun-2019 15:30:56
147
4823.5000
XLON
01002010000148950-E0eVCid6uwCt20190626
26-Jun-2019 15:30:56
14
4823.5000
XLON
01002010000148950-E0eVCid6uwCx20190626
26-Jun-2019 15:33:05
18
4826.5000
XLON
01002010000149205-E0eVCid6v03i20190626
26-Jun-2019 15:33:05
236
4826.5000
XLON
01002010000149205-E0eVCid6v03g20190626
26-Jun-2019 15:33:11
213
4825.5000
XLON
01002010000149193-E0eVCid6v0ES20190626
26-Jun-2019 15:34:07
165
4827.5000
XLON
01002010000149383-E0eVCid6v1Vp20190626
26-Jun-2019 15:35:37
154
4825.5000
XLON
11002110000149596-E0eVCid6v3jz20190626
26-Jun-2019 15:36:44
152
4823.0000
XLON
11002110000149699-E0eVCid6v5Lg20190626
26-Jun-2019 15:39:00
181
4820.5000
XLON
01002010000149943-E0eVCid6v8Vs20190626
26-Jun-2019 15:39:38
150
4819.5000
XLON
01002010000150055-E0eVCid6v9G620190626
26-Jun-2019 15:41:39
164
4822.0000
XLON
01002010000150345-E0eVCid6vC4R20190626
26-Jun-2019 15:43:21
154
4816.0000
XLON
11002110000150603-E0eVCid6vDkb20190626
26-Jun-2019 15:46:40
160
4818.5000
XLON
11002110000151021-E0eVCid6vHpZ20190626
26-Jun-2019 15:48:36
151
4817.5000
XLON
01002010000151193-E0eVCid6vKeN20190626
26-Jun-2019 15:49:59
107
4817.0000
XLON
11002110000151359-E0eVCid6vMtb20190626
26-Jun-2019 15:49:59
56
4817.0000
XLON
11002110000151359-E0eVCid6vMtZ20190626
26-Jun-2019 15:51:02
160
4813.5000
XLON
01002010000151604-E0eVCid6vOZX20190626
26-Jun-2019 15:53:03
153
4811.5000
XLON
11002110000151826-E0eVCid6vS1k20190626
26-Jun-2019 15:57:42
91
4817.0000
XLON
01002010000152354-E0eVCid6vYxl20190626
26-Jun-2019 15:57:42
89
4817.0000
XLON
01002010000152354-E0eVCid6vYxn20190626
26-Jun-2019 16:02:39
82
4824.5000
XLON
01002010000153036-E0eVCid6vgfm20190626
26-Jun-2019 16:02:46
184
4824.0000
XLON
01002010000153047-E0eVCid6vgp620190626
26-Jun-2019 16:05:09
100
4827.0000
XLON
11002110000153374-E0eVCid6vkVw20190626
26-Jun-2019 16:05:09
23
4827.0000
XLON
11002110000153374-E0eVCid6vkW020190626
26-Jun-2019 16:05:09
100
4827.0000
XLON
11002110000153374-E0eVCid6vkVy20190626
26-Jun-2019 16:05:29
59
4826.0000
XLON
01002010000153363-E0eVCid6vkzL20190626
26-Jun-2019 16:05:29
108
4826.0000
XLON
01002010000153363-E0eVCid6vkzJ20190626
26-Jun-2019 16:05:35
71
4825.5000
XLON
01002010000153386-E0eVCid6vl9820190626
26-Jun-2019 16:05:35
175
4825.5000
XLON
01002010000153386-E0eVCid6vl9620190626
26-Jun-2019 16:06:40
165
4826.0000
XLON
11002110000153496-E0eVCid6vm9G20190626
26-Jun-2019 16:06:55
150
4825.0000
XLON
01002010000153542-E0eVCid6vmRo20190626
26-Jun-2019 16:08:45
88
4826.5000
XLON
01002010000153806-E0eVCid6voOd20190626
26-Jun-2019 16:08:49
151
4825.5000
XLON
11002110000153822-E0eVCid6voRf20190626
26-Jun-2019 16:10:02
210
4823.0000
XLON
01002010000153958-E0eVCid6vq2x20190626
26-Jun-2019 16:12:23
151
4824.0000
XLON
01002010000154461-E0eVCid6vsxH20190626
26-Jun-2019 16:13:49
137
4825.5000
XLON
01002010000154641-E0eVCid6vui020190626
26-Jun-2019 16:13:49
14
4825.5000
XLON
01002010000154641-E0eVCid6vui420190626


Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END


 EX-99.26 27 ex26d27rns.htm EXHIBIT 99.26 Exhibit


Exhibit 99.26
27 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 27 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
27 June 2019
Number of ordinary shares purchased
83,332
Average price paid (pence)
4854.5147
Highest price paid (pence)
4908.5000
Lowest price paid (pence)
4820.0000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,641,617 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 27 June 2019
Number of ordinary shares purchased: 83,332
Volume weighted average price paid per share (pence): 4854.5147

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
27-Jun-2019 08:47:55
122
4906.5000
XLON
11002110000015461-E0eVvg72L1vQ20190627
27-Jun-2019 08:47:55
29
4906.5000
XLON
11002110000015461-E0eVvg72L1vO20190627
27-Jun-2019 08:51:00
59
4908.0000
XLON
01002010000016010-E0eVvg72L5PO20190627
27-Jun-2019 08:51:27
80
4908.5000
XLON
01002010000016048-E0eVvg72L5r320190627
27-Jun-2019 08:51:30
208
4908.5000
XLON
11002110000016071-E0eVvg72L5xS20190627
27-Jun-2019 08:51:30
352
4908.5000
XLON
01002010000016048-E0eVvg72L5xE20190627
27-Jun-2019 08:51:34
346
4908.0000
XLON
01002010000016024-E0eVvg72L62Q20190627
27-Jun-2019 08:52:49
166
4903.5000
XLON
11002110000016321-E0eVvg72L89s20190627
27-Jun-2019 08:52:49
196
4904.5000
XLON
01002010000016322-E0eVvg72L85D20190627
27-Jun-2019 08:56:35
151
4903.5000
XLON
01002010000016801-E0eVvg72LCrw20190627
27-Jun-2019 08:57:44
35
4902.0000
XLON
01002010000017039-E0eVvg72LE2I20190627
27-Jun-2019 08:57:44
131
4902.0000
XLON
01002010000017039-E0eVvg72LE2M20190627
27-Jun-2019 08:59:55
152
4901.0000
XLON
01002010000017294-E0eVvg72LGim20190627
27-Jun-2019 09:01:17
247
4899.0000
XLON
11002110000017827-E0eVvg72LJXH20190627
27-Jun-2019 09:02:54
215
4895.5000
XLON
01002010000018260-E0eVvg72LLPC20190627
27-Jun-2019 09:05:02
263
4896.5000
XLON
01002010000018778-E0eVvg72LNda20190627
27-Jun-2019 09:05:45
182
4890.5000
XLON
11002110000019018-E0eVvg72LOde20190627
27-Jun-2019 09:06:43
236
4892.5000
XLON
11002110000019248-E0eVvg72LQ1y20190627
27-Jun-2019 09:06:46
168
4891.5000
XLON
01002010000019210-E0eVvg72LQ8B20190627
27-Jun-2019 09:08:12
151
4890.5000
XLON
01002010000019587-E0eVvg72LRe920190627
27-Jun-2019 09:09:29
152
4890.0000
XLON
01002010000019823-E0eVvg72LTMH20190627
27-Jun-2019 09:14:40
179
4892.5000
XLON
11002110000021083-E0eVvg72LYmE20190627
27-Jun-2019 09:16:29
166
4897.0000
XLON
01002010000021516-E0eVvg72Laq020190627
27-Jun-2019 09:18:02
65
4897.5000
XLON
11002110000021722-E0eVvg72Lc2H20190627
27-Jun-2019 09:18:03
44
4897.5000
XLON
11002110000021722-E0eVvg72Lc3H20190627
27-Jun-2019 09:18:03
57
4897.5000
XLON
11002110000021722-E0eVvg72Lc3F20190627
27-Jun-2019 09:21:02
177
4897.0000
XLON
01002010000022157-E0eVvg72LeZx20190627
27-Jun-2019 09:22:44
92
4900.0000
XLON
11002110000022349-E0eVvg72Lg7N20190627
27-Jun-2019 09:22:58
212
4900.5000
XLON
01002010000022421-E0eVvg72LgHz20190627
27-Jun-2019 09:22:58
152
4901.0000
XLON
11002110000022365-E0eVvg72LgH320190627
27-Jun-2019 09:23:01
44
4899.5000
XLON
11002110000022328-E0eVvg72LgU920190627
27-Jun-2019 09:23:01
229
4899.5000
XLON
11002110000022328-E0eVvg72LgU720190627
27-Jun-2019 09:24:41
151
4897.5000
XLON
01002010000022609-E0eVvg72LhoK20190627
27-Jun-2019 09:26:40
166
4900.0000
XLON
11002110000022886-E0eVvg72Ljm820190627
27-Jun-2019 09:28:44
122
4898.5000
XLON
11002110000023097-E0eVvg72Llxi20190627
27-Jun-2019 09:28:44
45
4898.5000
XLON
11002110000023097-E0eVvg72Llxr20190627
27-Jun-2019 09:30:39
151
4899.0000
XLON
01002010000023577-E0eVvg72LoR420190627
27-Jun-2019 09:32:10
162
4901.5000
XLON
01002010000023958-E0eVvg72LpYb20190627
27-Jun-2019 09:32:15
176
4900.5000
XLON
01002010000023869-E0eVvg72Lpcu20190627
27-Jun-2019 09:35:50
227
4898.5000
XLON
11002110000024062-E0eVvg72Lt7620190627
27-Jun-2019 09:36:09
196
4899.0000
XLON
01002010000025030-E0eVvg72LtNF20190627
27-Jun-2019 09:39:13
39
4896.0000
XLON
01002010000025673-E0eVvg72Lw4u20190627
27-Jun-2019 09:39:13
79
4896.0000
XLON
01002010000025673-E0eVvg72Lw4m20190627
27-Jun-2019 09:39:13
48
4896.0000
XLON
01002010000025673-E0eVvg72Lw4g20190627
27-Jun-2019 09:39:14
164
4894.5000
XLON
11002110000025996-E0eVvg72LwJS20190627
27-Jun-2019 09:40:56
151
4892.0000
XLON
01002010000026413-E0eVvg72Lyk020190627
27-Jun-2019 09:42:33
152
4892.5000
XLON
11002110000027006-E0eVvg72M0ib20190627
27-Jun-2019 09:45:09
157
4891.0000
XLON
01002010000027809-E0eVvg72M2pQ20190627
27-Jun-2019 09:45:12
182
4890.0000
XLON
11002110000027440-E0eVvg72M2tg20190627
27-Jun-2019 09:47:11
152
4889.0000
XLON
11002110000028265-E0eVvg72M56x20190627
27-Jun-2019 09:47:57
166
4888.0000
XLON
01002010000028643-E0eVvg72M5uc20190627
27-Jun-2019 09:48:04
163
4886.0000
XLON
01002010000028769-E0eVvg72M66920190627
27-Jun-2019 09:50:41
151
4886.5000
XLON
11002110000029486-E0eVvg72M8Lf20190627
27-Jun-2019 09:51:55
166
4886.5000
XLON
11002110000029807-E0eVvg72M9PH20190627
27-Jun-2019 09:54:31
162
4884.5000
XLON
01002010000030448-E0eVvg72MBu920190627
27-Jun-2019 09:54:31
4
4884.5000
XLON
01002010000030448-E0eVvg72MBu720190627
27-Jun-2019 09:54:51
140
4883.0000
XLON
01002010000030541-E0eVvg72MCG620190627
27-Jun-2019 09:54:51
23
4883.0000
XLON
01002010000030541-E0eVvg72MCG320190627
27-Jun-2019 09:57:11
196
4880.0000
XLON
11002110000031339-E0eVvg72ME7c20190627
27-Jun-2019 09:57:11
167
4879.0000
XLON
01002010000031288-E0eVvg72ME8Y20190627
27-Jun-2019 09:59:43
63
4875.0000
XLON
01002010000032070-E0eVvg72MFXg20190627
27-Jun-2019 09:59:54
118
4875.0000
XLON
01002010000032070-E0eVvg72MFg120190627
27-Jun-2019 10:01:18
70
4872.0000
XLON
11002110000032364-E0eVvg72MGtm20190627
27-Jun-2019 10:01:18
126
4872.0000
XLON
11002110000032364-E0eVvg72MGtg20190627
27-Jun-2019 10:02:32
159
4869.0000
XLON
01002010000032488-E0eVvg72MHto20190627
27-Jun-2019 10:04:17
152
4867.0000
XLON
11002110000032706-E0eVvg72MJRz20190627
27-Jun-2019 10:05:25
153
4867.5000
XLON
01002010000032925-E0eVvg72MKcv20190627
27-Jun-2019 10:07:10
166
4863.5000
XLON
01002010000033245-E0eVvg72MMPz20190627
27-Jun-2019 10:08:51
151
4864.5000
XLON
01002010000033464-E0eVvg72MNqX20190627
27-Jun-2019 10:11:30
151
4853.5000
XLON
01002010000033929-E0eVvg72MQOV20190627
27-Jun-2019 10:14:01
151
4865.5000
XLON
11002110000034476-E0eVvg72MU2920190627
27-Jun-2019 10:15:16
166
4861.5000
XLON
11002110000034731-E0eVvg72MVL020190627
27-Jun-2019 10:19:18
15
4861.5000
XLON
11002110000035360-E0eVvg72MYLL20190627
27-Jun-2019 10:19:18
151
4862.5000
XLON
11002110000035309-E0eVvg72MYL320190627
27-Jun-2019 10:19:36
196
4860.0000
XLON
11002110000035389-E0eVvg72MYay20190627
27-Jun-2019 10:23:17
158
4859.0000
XLON
11002110000036160-E0eVvg72MbNk20190627
27-Jun-2019 10:23:21
151
4858.0000
XLON
11002110000036037-E0eVvg72MbPO20190627
27-Jun-2019 10:27:21
171
4862.5000
XLON
11002110000036969-E0eVvg72Mf0s20190627
27-Jun-2019 10:27:52
242
4864.5000
XLON
01002010000037113-E0eVvg72MfPf20190627
27-Jun-2019 10:30:34
10
4861.0000
XLON
11002110000037521-E0eVvg72MhD120190627
27-Jun-2019 10:30:34
204
4861.0000
XLON
11002110000037521-E0eVvg72MhCy20190627
27-Jun-2019 10:35:43
173
4867.0000
XLON
01002010000038732-E0eVvg72MlOB20190627
27-Jun-2019 10:37:22
34
4868.5000
XLON
11002110000039161-E0eVvg72MmqS20190627
27-Jun-2019 10:38:30
180
4869.0000
XLON
01002010000039387-E0eVvg72MnOG20190627
27-Jun-2019 10:38:30
192
4869.0000
XLON
11002110000039434-E0eVvg72MnOK20190627
27-Jun-2019 10:38:30
93
4869.0000
XLON
11002110000039434-E0eVvg72MnON20190627
27-Jun-2019 10:41:04
82
4868.5000
XLON
01002010000039939-E0eVvg72Mp8a20190627
27-Jun-2019 10:41:04
168
4868.5000
XLON
01002010000039939-E0eVvg72Mp8Y20190627
27-Jun-2019 10:43:50
206
4871.5000
XLON
11002110000040612-E0eVvg72Mr8Y20190627
27-Jun-2019 10:44:12
196
4869.5000
XLON
11002110000040691-E0eVvg72MrQr20190627
27-Jun-2019 10:45:00
171
4867.0000
XLON
11002110000040902-E0eVvg72Ms3K20190627
27-Jun-2019 10:45:57
45
4863.0000
XLON
11002110000041112-E0eVvg72Mt3120190627
27-Jun-2019 10:45:57
34
4863.0000
XLON
11002110000041112-E0eVvg72Mt3620190627
27-Jun-2019 10:45:57
34
4863.0000
XLON
11002110000041112-E0eVvg72Mt3320190627
27-Jun-2019 10:45:57
60
4863.0000
XLON
11002110000041112-E0eVvg72Mt2l20190627
27-Jun-2019 10:46:48
151
4861.0000
XLON
11002110000041301-E0eVvg72MuAs20190627
27-Jun-2019 10:46:48
151
4862.0000
XLON
01002010000041328-E0eVvg72MtuP20190627
27-Jun-2019 10:47:45
55
4860.5000
XLON
01002010000041855-E0eVvg72MzQM20190627
27-Jun-2019 10:49:56
289
4861.5000
XLON
01002010000042261-E0eVvg72N3se20190627
27-Jun-2019 10:51:03
15
4859.5000
XLON
01002010000042575-E0eVvg72N5rh20190627
27-Jun-2019 10:51:03
140
4859.5000
XLON
01002010000042575-E0eVvg72N5rf20190627
27-Jun-2019 10:51:03
39
4859.5000
XLON
01002010000042575-E0eVvg72N5rO20190627
27-Jun-2019 10:51:13
12
4858.0000
XLON
01002010000042610-E0eVvg72N6Pl20190627
27-Jun-2019 10:51:21
199
4858.0000
XLON
01002010000042610-E0eVvg72N6fE20190627
27-Jun-2019 10:51:21
166
4857.0000
XLON
11002110000042592-E0eVvg72N6fQ20190627
27-Jun-2019 10:53:51
162
4853.0000
XLON
11002110000043052-E0eVvg72NBCE20190627
27-Jun-2019 10:54:42
164
4845.5000
XLON
11002110000043308-E0eVvg72NDAt20190627
27-Jun-2019 10:58:05
151
4851.5000
XLON
01002010000043883-E0eVvg72NI1j20190627
27-Jun-2019 11:00:25
151
4847.5000
XLON
01002010000044166-E0eVvg72NKWo20190627
27-Jun-2019 11:01:10
166
4842.5000
XLON
11002110000044523-E0eVvg72NLw220190627
27-Jun-2019 11:02:23
163
4839.0000
XLON
01002010000044665-E0eVvg72NOZv20190627
27-Jun-2019 11:03:22
159
4837.5000
XLON
01002010000044859-E0eVvg72NQoD20190627
27-Jun-2019 11:06:02
152
4843.0000
XLON
01002010000045695-E0eVvg72NYSn20190627
27-Jun-2019 11:07:28
152
4842.0000
XLON
01002010000045958-E0eVvg72NaUI20190627
27-Jun-2019 11:09:10
152
4843.5000
XLON
01002010000046301-E0eVvg72NdI720190627
27-Jun-2019 11:12:02
154
4847.0000
XLON
11002110000046705-E0eVvg72NgUP20190627
27-Jun-2019 11:15:05
29
4848.0000
XLON
11002110000047279-E0eVvg72Nk3H20190627
27-Jun-2019 11:15:05
10
4848.0000
XLON
11002110000047279-E0eVvg72Nk3J20190627
27-Jun-2019 11:15:05
112
4848.0000
XLON
11002110000047279-E0eVvg72Nk3F20190627
27-Jun-2019 11:16:13
167
4849.5000
XLON
11002110000047605-E0eVvg72Nlh920190627
27-Jun-2019 11:18:04
151
4847.0000
XLON
11002110000047966-E0eVvg72Nnsc20190627
27-Jun-2019 11:19:44
152
4845.5000
XLON
11002110000048253-E0eVvg72NqEg20190627
27-Jun-2019 11:22:22
45
4845.0000
XLON
11002110000048778-E0eVvg72Nsdf20190627
27-Jun-2019 11:22:22
121
4845.0000
XLON
11002110000048778-E0eVvg72Nsdd20190627
27-Jun-2019 11:23:17
227
4842.5000
XLON
11002110000048874-E0eVvg72NtPu20190627
27-Jun-2019 11:25:40
164
4844.5000
XLON
11002110000049515-E0eVvg72NwJe20190627
27-Jun-2019 11:26:50
152
4846.5000
XLON
01002010000049649-E0eVvg72Nxji20190627
27-Jun-2019 11:28:55
166
4849.0000
XLON
01002010000050128-E0eVvg72NzW420190627
27-Jun-2019 11:29:46
154
4848.5000
XLON
01002010000050297-E0eVvg72O0KD20190627
27-Jun-2019 11:32:40
182
4847.0000
XLON
01002010000050770-E0eVvg72O3Cm20190627
27-Jun-2019 11:34:02
3
4847.5000
XLON
01002010000050989-E0eVvg72O4O920190627
27-Jun-2019 11:34:02
62
4847.5000
XLON
01002010000050989-E0eVvg72O4O220190627
27-Jun-2019 11:34:02
136
4847.5000
XLON
01002010000050989-E0eVvg72O4O720190627
27-Jun-2019 11:34:02
10
4847.5000
XLON
01002010000050989-E0eVvg72O4O420190627
27-Jun-2019 11:34:36
45
4845.5000
XLON
11002110000051229-E0eVvg72O4k520190627
27-Jun-2019 11:34:39
121
4845.5000
XLON
11002110000051229-E0eVvg72O4m220190627
27-Jun-2019 11:38:52
159
4847.5000
XLON
01002010000051861-E0eVvg72O8FL20190627
27-Jun-2019 11:39:46
54
4848.5000
XLON
01002010000051990-E0eVvg72O9jl20190627
27-Jun-2019 11:39:46
97
4848.5000
XLON
01002010000051990-E0eVvg72O9jo20190627
27-Jun-2019 11:42:14
158
4846.0000
XLON
01002010000052313-E0eVvg72OByw20190627
27-Jun-2019 11:42:50
164
4843.0000
XLON
01002010000052593-E0eVvg72OCWU20190627
27-Jun-2019 11:45:09
161
4839.0000
XLON
11002110000052972-E0eVvg72OEcL20190627
27-Jun-2019 11:47:30
152
4840.5000
XLON
11002110000053335-E0eVvg72OH3B20190627
27-Jun-2019 11:47:37
135
4839.5000
XLON
01002010000053300-E0eVvg72OH9L20190627
27-Jun-2019 11:48:03
223
4837.5000
XLON
01002010000053552-E0eVvg72OHXY20190627
27-Jun-2019 11:50:02
152
4846.0000
XLON
11002110000054047-E0eVvg72OJiH20190627
27-Jun-2019 11:52:03
152
4847.0000
XLON
11002110000054434-E0eVvg72OLbU20190627
27-Jun-2019 11:59:48
166
4851.5000
XLON
01002010000056093-E0eVvg72ORsp20190627
27-Jun-2019 12:02:26
294
4852.0000
XLON
11002110000057637-E0eVvg72OUzU20190627
27-Jun-2019 12:02:26
271
4851.0000
XLON
11002110000057552-E0eVvg72OUzq20190627
27-Jun-2019 12:02:26
183
4851.5000
XLON
01002010000057642-E0eVvg72OUzg20190627
27-Jun-2019 12:02:26
63
4851.5000
XLON
01002010000057642-E0eVvg72OUzl20190627
27-Jun-2019 12:03:05
78
4852.0000
XLON
11002110000057873-E0eVvg72OVuQ20190627
27-Jun-2019 12:03:05
72
4852.0000
XLON
11002110000057873-E0eVvg72OVuT20190627
27-Jun-2019 12:03:05
6
4852.0000
XLON
11002110000057873-E0eVvg72OVuV20190627
27-Jun-2019 12:04:59
36
4850.0000
XLON
01002010000058254-E0eVvg72OXeV20190627
27-Jun-2019 12:04:59
125
4850.0000
XLON
01002010000058254-E0eVvg72OXeJ20190627
27-Jun-2019 12:06:55
151
4848.5000
XLON
01002010000058698-E0eVvg72OZWQ20190627
27-Jun-2019 12:09:22
152
4847.0000
XLON
11002110000058928-E0eVvg72Obm320190627
27-Jun-2019 12:10:53
12
4848.0000
XLON
11002110000059369-E0eVvg72OcyA20190627
27-Jun-2019 12:10:53
140
4848.0000
XLON
11002110000059369-E0eVvg72OcyD20190627
27-Jun-2019 12:12:30
153
4843.5000
XLON
11002110000059691-E0eVvg72OeOf20190627
27-Jun-2019 12:14:15
152
4843.5000
XLON
11002110000059947-E0eVvg72Og0s20190627
27-Jun-2019 12:16:00
100
4841.0000
XLON
11002110000060279-E0eVvg72OhfT20190627
27-Jun-2019 12:16:00
51
4841.0000
XLON
11002110000060279-E0eVvg72OhfW20190627
27-Jun-2019 12:21:33
157
4843.0000
XLON
11002110000061176-E0eVvg72OmQ920190627
27-Jun-2019 12:24:57
135
4844.0000
XLON
11002110000061810-E0eVvg72OpER20190627
27-Jun-2019 12:27:27
307
4838.0000
XLON
01002010000062191-E0eVvg72OrHj20190627
27-Jun-2019 12:27:29
15
4837.0000
XLON
11002110000062163-E0eVvg72OrKg20190627
27-Jun-2019 12:27:29
100
4837.0000
XLON
11002110000062163-E0eVvg72OrKY20190627
27-Jun-2019 12:27:29
55
4837.0000
XLON
11002110000062163-E0eVvg72OrLK20190627
27-Jun-2019 12:28:36
182
4837.0000
XLON
11002110000062322-E0eVvg72OsLI20190627
27-Jun-2019 12:31:27
164
4840.0000
XLON
11002110000062559-E0eVvg72OuRL20190627
27-Jun-2019 12:33:59
8
4844.0000
XLON
11002110000063045-E0eVvg72Ownu20190627
27-Jun-2019 12:33:59
158
4844.0000
XLON
01002010000063121-E0eVvg72Owns20190627
27-Jun-2019 12:37:03
159
4844.5000
XLON
01002010000063538-E0eVvg72P0L620190627
27-Jun-2019 12:39:08
152
4846.0000
XLON
01002010000063847-E0eVvg72P26220190627
27-Jun-2019 12:39:55
114
4845.0000
XLON
01002010000063993-E0eVvg72P2ak20190627
27-Jun-2019 12:39:55
100
4845.0000
XLON
01002010000063993-E0eVvg72P2ai20190627
27-Jun-2019 12:41:31
28
4848.0000
XLON
01002010000064316-E0eVvg72P40I20190627
27-Jun-2019 12:41:31
175
4848.0000
XLON
01002010000064316-E0eVvg72P40G20190627
27-Jun-2019 12:44:03
152
4852.5000
XLON
11002110000064650-E0eVvg72P5qA20190627
27-Jun-2019 12:45:01
152
4852.5000
XLON
11002110000064872-E0eVvg72P6lU20190627
27-Jun-2019 12:46:25
90
4851.0000
XLON
01002010000065207-E0eVvg72P7dh20190627
27-Jun-2019 12:47:37
61
4851.0000
XLON
01002010000065207-E0eVvg72P8NB20190627
27-Jun-2019 12:47:47
151
4848.0000
XLON
01002010000065456-E0eVvg72P8aL20190627
27-Jun-2019 12:49:30
152
4850.5000
XLON
01002010000065732-E0eVvg72PAFg20190627
27-Jun-2019 12:52:04
164
4850.5000
XLON
01002010000066067-E0eVvg72PCSS20190627
27-Jun-2019 12:52:49
227
4847.5000
XLON
01002010000066188-E0eVvg72PD4b20190627
27-Jun-2019 12:56:18
192
4846.5000
XLON
01002010000066408-E0eVvg72PFgt20190627
27-Jun-2019 12:56:53
160
4845.5000
XLON
11002110000066353-E0eVvg72PG6s20190627
27-Jun-2019 13:00:31
181
4848.0000
XLON
01002010000067247-E0eVvg72PIyX20190627
27-Jun-2019 13:00:34
167
4847.0000
XLON
11002110000067129-E0eVvg72PJ0U20190627
27-Jun-2019 13:01:59
151
4846.0000
XLON
11002110000067296-E0eVvg72PK4I20190627
27-Jun-2019 13:03:00
89
4841.0000
XLON
11002110000067589-E0eVvg72PLRd20190627
27-Jun-2019 13:03:00
63
4841.0000
XLON
11002110000067589-E0eVvg72PLRa20190627
27-Jun-2019 13:04:56
152
4840.0000
XLON
11002110000068014-E0eVvg72PN7f20190627
27-Jun-2019 13:10:21
194
4845.5000
XLON
11002110000069468-E0eVvg72PR0p20190627
27-Jun-2019 13:11:21
98
4847.0000
XLON
01002010000069885-E0eVvg72PRzb20190627
27-Jun-2019 13:11:21
54
4847.0000
XLON
01002010000069885-E0eVvg72PRzY20190627
27-Jun-2019 13:14:55
228
4846.5000
XLON
11002110000070623-E0eVvg72PUQJ20190627
27-Jun-2019 13:14:56
97
4846.0000
XLON
11002110000070578-E0eVvg72PUX120190627
27-Jun-2019 13:14:56
3
4846.0000
XLON
01002010000070775-E0eVvg72PUX320190627
27-Jun-2019 13:15:00
117
4846.0000
XLON
01002010000070775-E0eVvg72PUdR20190627
27-Jun-2019 13:15:00
109
4846.0000
XLON
01002010000070775-E0eVvg72PUdT20190627
27-Jun-2019 13:17:35
31
4848.0000
XLON
11002110000071450-E0eVvg72PWPU20190627
27-Jun-2019 13:17:35
89
4848.0000
XLON
11002110000071450-E0eVvg72PWPN20190627
27-Jun-2019 13:17:35
32
4848.0000
XLON
11002110000071450-E0eVvg72PWPR20190627
27-Jun-2019 13:17:36
79
4847.0000
XLON
11002110000071493-E0eVvg72PWV720190627
27-Jun-2019 13:17:36
44
4847.0000
XLON
11002110000071493-E0eVvg72PWVI20190627
27-Jun-2019 13:19:59
129
4846.0000
XLON
11002110000071899-E0eVvg72PXgw20190627
27-Jun-2019 13:19:59
4
4846.0000
XLON
11002110000071899-E0eVvg72PXgs20190627
27-Jun-2019 13:19:59
33
4846.0000
XLON
11002110000071899-E0eVvg72PXh020190627
27-Jun-2019 13:23:53
118
4850.5000
XLON
11002110000072680-E0eVvg72PaPZ20190627
27-Jun-2019 13:25:04
109
4851.0000
XLON
01002010000073312-E0eVvg72Pb2c20190627
27-Jun-2019 13:25:04
42
4851.0000
XLON
01002010000073312-E0eVvg72Pb2Z20190627
27-Jun-2019 13:26:24
166
4852.5000
XLON
11002110000073527-E0eVvg72Pbnv20190627
27-Jun-2019 13:27:57
103
4856.0000
XLON
01002010000073862-E0eVvg72Pcnd20190627
27-Jun-2019 13:27:57
63
4856.0000
XLON
01002010000073862-E0eVvg72Pcnf20190627
27-Jun-2019 13:29:50
152
4856.0000
XLON
11002110000074237-E0eVvg72Pdu520190627
27-Jun-2019 13:32:44
256
4856.5000
XLON
01002010000074927-E0eVvg72PgAV20190627
27-Jun-2019 13:33:01
270
4856.0000
XLON
01002010000074947-E0eVvg72PgSY20190627
27-Jun-2019 13:34:45
158
4855.5000
XLON
11002110000075043-E0eVvg72PhOz20190627
27-Jun-2019 13:37:18
19
4853.5000
XLON
01002010000075602-E0eVvg72PjcY20190627
27-Jun-2019 13:37:18
147
4853.5000
XLON
01002010000075602-E0eVvg72Pjca20190627
27-Jun-2019 13:41:14
178
4853.5000
XLON
01002010000076443-E0eVvg72PmpM20190627
27-Jun-2019 13:41:14
2
4853.5000
XLON
11002110000076356-E0eVvg72PmpQ20190627
27-Jun-2019 13:41:14
39
4853.5000
XLON
01002010000076446-E0eVvg72PmpS20190627
27-Jun-2019 13:41:14
1
4853.5000
XLON
11002110000076355-E0eVvg72PmpO20190627
27-Jun-2019 13:41:14
274
4853.5000
XLON
01002010000076432-E0eVvg72PmpK20190627
27-Jun-2019 13:41:14
39
4853.5000
XLON
11002110000076365-E0eVvg72PmpU20190627
27-Jun-2019 13:44:10
14
4853.0000
XLON
11002110000076731-E0eVvg72Poui20190627
27-Jun-2019 13:44:10
229
4853.0000
XLON
11002110000076731-E0eVvg72Pouk20190627
27-Jun-2019 13:45:27
268
4852.5000
XLON
11002110000076785-E0eVvg72Pps020190627
27-Jun-2019 13:47:06
299
4852.5000
XLON
11002110000077210-E0eVvg72PrfN20190627
27-Jun-2019 13:47:06
219
4851.5000
XLON
01002010000077266-E0eVvg72PrhB20190627
27-Jun-2019 13:48:47
181
4851.5000
XLON
11002110000077996-E0eVvg72Pt3n20190627
27-Jun-2019 13:50:17
166
4852.5000
XLON
01002010000079068-E0eVvg72PuBW20190627
27-Jun-2019 13:50:24
26
4851.5000
XLON
11002110000078797-E0eVvg72PuSQ20190627
27-Jun-2019 13:52:33
18
4852.5000
XLON
01002010000079588-E0eVvg72Pw1f20190627
27-Jun-2019 13:52:33
136
4852.5000
XLON
01002010000079588-E0eVvg72Pw1c20190627
27-Jun-2019 13:53:38
211
4852.0000
XLON
01002010000079853-E0eVvg72Pwlz20190627
27-Jun-2019 13:57:40
16
4852.5000
XLON
11002110000080865-E0eVvg72PzPA20190627
27-Jun-2019 13:57:40
29
4852.5000
XLON
01002010000080927-E0eVvg72PzP620190627
27-Jun-2019 13:57:40
31
4852.5000
XLON
01002010000080927-E0eVvg72PzP820190627
27-Jun-2019 13:59:17
196
4854.0000
XLON
11002110000081803-E0eVvg72Q0C220190627
27-Jun-2019 14:00:40
104
4859.0000
XLON
01002010000082311-E0eVvg72Q21W20190627
27-Jun-2019 14:00:40
99
4859.0000
XLON
01002010000082211-E0eVvg72Q21U20190627
27-Jun-2019 14:00:40
86
4859.0000
XLON
01002010000082211-E0eVvg72Q21S20190627
27-Jun-2019 14:01:14
151
4858.5000
XLON
01002010000082474-E0eVvg72Q2gE20190627
27-Jun-2019 14:04:00
166
4862.0000
XLON
11002110000082971-E0eVvg72Q4y420190627
27-Jun-2019 14:04:30
101
4862.0000
XLON
11002110000083156-E0eVvg72Q5Pw20190627
27-Jun-2019 14:05:04
65
4862.0000
XLON
11002110000083156-E0eVvg72Q5mw20190627
27-Jun-2019 14:06:11
13
4858.0000
XLON
01002010000083521-E0eVvg72Q6i820190627
27-Jun-2019 14:06:11
89
4858.0000
XLON
01002010000083521-E0eVvg72Q6iA20190627
27-Jun-2019 14:06:11
30
4858.0000
XLON
01002010000083521-E0eVvg72Q6iC20190627
27-Jun-2019 14:06:11
1
4858.0000
XLON
01002010000083521-E0eVvg72Q6iE20190627
27-Jun-2019 14:06:11
41
4858.0000
XLON
01002010000083521-E0eVvg72Q6ia20190627
27-Jun-2019 14:07:02
184
4856.0000
XLON
11002110000083562-E0eVvg72Q7UA20190627
27-Jun-2019 14:08:12
152
4858.5000
XLON
11002110000083805-E0eVvg72Q8bN20190627
27-Jun-2019 14:08:12
14
4858.5000
XLON
11002110000083856-E0eVvg72Q8bT20190627
27-Jun-2019 14:10:02
163
4857.5000
XLON
11002110000084446-E0eVvg72QA4R20190627
27-Jun-2019 14:11:21
66
4858.0000
XLON
11002110000084834-E0eVvg72QB8g20190627
27-Jun-2019 14:12:19
88
4860.0000
XLON
11002110000085000-E0eVvg72QC8620190627
27-Jun-2019 14:14:24
42
4864.0000
XLON
01002010000085984-E0eVvg72QDhw20190627
27-Jun-2019 14:14:24
124
4864.0000
XLON
01002010000085984-E0eVvg72QDhy20190627
27-Jun-2019 14:15:09
180
4863.5000
XLON
01002010000086061-E0eVvg72QEQq20190627
27-Jun-2019 14:15:17
184
4863.0000
XLON
11002110000086027-E0eVvg72QEXE20190627
27-Jun-2019 14:18:58
183
4866.5000
XLON
01002010000087698-E0eVvg72QHLz20190627
27-Jun-2019 14:18:58
221
4867.0000
XLON
11002110000087624-E0eVvg72QHLU20190627
27-Jun-2019 14:18:58
100
4867.0000
XLON
11002110000087624-E0eVvg72QHLS20190627
27-Jun-2019 14:19:52
188
4865.0000
XLON
01002010000087944-E0eVvg72QHqu20190627
27-Jun-2019 14:21:51
160
4865.0000
XLON
11002110000088752-E0eVvg72QJYu20190627
27-Jun-2019 14:22:59
151
4864.0000
XLON
11002110000089059-E0eVvg72QKTu20190627
27-Jun-2019 14:25:18
147
4864.5000
XLON
01002010000089821-E0eVvg72QM8T20190627
27-Jun-2019 14:25:18
77
4864.5000
XLON
01002010000089821-E0eVvg72QM8R20190627
27-Jun-2019 14:26:00
11
4864.0000
XLON
11002110000089688-E0eVvg72QMeP20190627
27-Jun-2019 14:26:00
77
4864.0000
XLON
11002110000089688-E0eVvg72QMeR20190627
27-Jun-2019 14:26:09
16
4864.0000
XLON
11002110000089688-E0eVvg72QMh120190627
27-Jun-2019 14:26:32
84
4864.0000
XLON
11002110000089688-E0eVvg72QMpk20190627
27-Jun-2019 14:27:00
70
4863.0000
XLON
11002110000089889-E0eVvg72QN6220190627
27-Jun-2019 14:27:00
180
4863.0000
XLON
11002110000090017-E0eVvg72QN6620190627
27-Jun-2019 14:27:00
102
4863.0000
XLON
11002110000089889-E0eVvg72QN6420190627
27-Jun-2019 14:28:00
100
4862.0000
XLON
01002010000090188-E0eVvg72QNgC20190627
27-Jun-2019 14:28:00
75
4862.0000
XLON
01002010000090188-E0eVvg72QNgF20190627
27-Jun-2019 14:28:00
29
4862.0000
XLON
01002010000090188-E0eVvg72QNgA20190627
27-Jun-2019 14:28:00
100
4861.5000
XLON
01002010000090437-E0eVvg72QNh620190627
27-Jun-2019 14:28:00
44
4861.5000
XLON
01002010000090437-E0eVvg72QNh420190627
27-Jun-2019 14:28:00
52
4861.5000
XLON
01002010000090437-E0eVvg72QNhC20190627
27-Jun-2019 14:28:00
100
4861.5000
XLON
01002010000090437-E0eVvg72QNiJ20190627
27-Jun-2019 14:28:01
75
4861.5000
XLON
01002010000090437-E0eVvg72QNpP20190627
27-Jun-2019 14:28:01
49
4861.5000
XLON
01002010000090437-E0eVvg72QNpM20190627
27-Jun-2019 14:29:55
304
4861.5000
XLON
01002010000090910-E0eVvg72QPS920190627
27-Jun-2019 14:31:04
12
4854.5000
XLON
01002010000091524-E0eVvg72QRrj20190627
27-Jun-2019 14:31:04
32
4854.5000
XLON
01002010000091524-E0eVvg72QRtE20190627
27-Jun-2019 14:31:04
100
4854.5000
XLON
01002010000091524-E0eVvg72QRt120190627
27-Jun-2019 14:31:04
100
4854.5000
XLON
01002010000091524-E0eVvg72QRt920190627
27-Jun-2019 14:31:04
255
4855.0000
XLON
11002110000091466-E0eVvg72QRr220190627
27-Jun-2019 14:31:04
75
4854.5000
XLON
01002010000091524-E0eVvg72QRrd20190627
27-Jun-2019 14:31:04
25
4854.5000
XLON
01002010000091524-E0eVvg72QRrn20190627
27-Jun-2019 14:31:04
39
4854.5000
XLON
01002010000091524-E0eVvg72QRrX20190627
27-Jun-2019 14:33:00
160
4852.5000
XLON
11002110000092009-E0eVvg72QUz020190627
27-Jun-2019 14:33:03
25
4852.5000
XLON
11002110000092009-E0eVvg72QV5T20190627
27-Jun-2019 14:35:00
190
4860.0000
XLON
11002110000092451-E0eVvg72QYY820190627
27-Jun-2019 14:35:00
107
4859.0000
XLON
11002110000092454-E0eVvg72QYZQ20190627
27-Jun-2019 14:35:00
50
4859.0000
XLON
11002110000092454-E0eVvg72QYZN20190627
27-Jun-2019 14:36:06
25
4854.5000
XLON
11002110000092798-E0eVvg72QaeM20190627
27-Jun-2019 14:36:06
30
4854.5000
XLON
11002110000092798-E0eVvg72QaeS20190627
27-Jun-2019 14:36:06
26
4854.5000
XLON
11002110000092798-E0eVvg72QaeY20190627
27-Jun-2019 14:36:06
70
4854.5000
XLON
11002110000092798-E0eVvg72QaeH20190627
27-Jun-2019 14:38:03
227
4853.5000
XLON
01002010000093249-E0eVvg72QdNb20190627
27-Jun-2019 14:39:32
340
4850.0000
XLON
11002110000093476-E0eVvg72Qfc820190627
27-Jun-2019 14:39:33
83
4849.0000
XLON
01002010000093537-E0eVvg72QfeD20190627
27-Jun-2019 14:39:33
142
4849.0000
XLON
01002010000093537-E0eVvg72Qfdw20190627
27-Jun-2019 14:39:33
48
4849.0000
XLON
01002010000093537-E0eVvg72Qfe320190627
27-Jun-2019 14:39:33
36
4849.0000
XLON
01002010000093537-E0eVvg72Qfe720190627
27-Jun-2019 14:41:38
181
4848.5000
XLON
01002010000094035-E0eVvg72QjF520190627
27-Jun-2019 14:41:38
152
4847.5000
XLON
01002010000094007-E0eVvg72QjFP20190627
27-Jun-2019 14:42:45
333
4840.5000
XLON
11002110000094264-E0eVvg72QkZk20190627
27-Jun-2019 14:42:45
66
4839.5000
XLON
01002010000094329-E0eVvg72Qkbx20190627
27-Jun-2019 14:42:45
190
4839.5000
XLON
01002010000094329-E0eVvg72Qkbs20190627
27-Jun-2019 14:44:25
350
4842.0000
XLON
11002110000094791-E0eVvg72Qmwf20190627
27-Jun-2019 14:44:39
64
4843.5000
XLON
01002010000094929-E0eVvg72QnUR20190627
27-Jun-2019 14:44:39
87
4843.5000
XLON
01002010000094929-E0eVvg72QnUr20190627
27-Jun-2019 14:46:12
100
4851.0000
XLON
11002110000095470-E0eVvg72Qpwf20190627
27-Jun-2019 14:46:12
52
4851.0000
XLON
11002110000095470-E0eVvg72Qpwh20190627
27-Jun-2019 14:47:45
16
4852.5000
XLON
01002010000096046-E0eVvg72QrPF20190627
27-Jun-2019 14:47:45
135
4852.5000
XLON
01002010000096046-E0eVvg72QrP820190627
27-Jun-2019 14:49:08
143
4856.5000
XLON
11002110000096296-E0eVvg72Qt0j20190627
27-Jun-2019 14:49:08
23
4856.5000
XLON
11002110000096296-E0eVvg72Qt0l20190627
27-Jun-2019 14:49:38
35
4854.5000
XLON
11002110000096376-E0eVvg72QtZZ20190627
27-Jun-2019 14:49:38
131
4854.5000
XLON
11002110000096376-E0eVvg72QtZc20190627
27-Jun-2019 14:51:59
150
4855.5000
XLON
11002110000097392-E0eVvg72QwFa20190627
27-Jun-2019 14:52:04
103
4855.0000
XLON
01002010000097421-E0eVvg72QwM220190627
27-Jun-2019 14:52:04
102
4855.0000
XLON
01002010000097421-E0eVvg72QwM420190627
27-Jun-2019 14:52:46
22
4855.5000
XLON
11002110000097596-E0eVvg72QxHY20190627
27-Jun-2019 14:52:46
84
4855.5000
XLON
11002110000097596-E0eVvg72QxHa20190627
27-Jun-2019 14:53:08
235
4858.0000
XLON
01002010000097739-E0eVvg72Qxlp20190627
27-Jun-2019 14:53:08
125
4858.0000
XLON
01002010000097739-E0eVvg72Qxls20190627
27-Jun-2019 14:53:14
95
4857.0000
XLON
11002110000097711-E0eVvg72Qxpj20190627
27-Jun-2019 14:53:14
104
4857.0000
XLON
11002110000097711-E0eVvg72Qxph20190627
27-Jun-2019 14:54:25
100
4856.5000
XLON
01002010000097932-E0eVvg72Qytz20190627
27-Jun-2019 14:54:25
52
4856.5000
XLON
01002010000097932-E0eVvg72Qyu220190627
27-Jun-2019 14:54:25
194
4856.5000
XLON
01002010000097932-E0eVvg72QyuH20190627
27-Jun-2019 14:54:55
172
4854.5000
XLON
11002110000098001-E0eVvg72QzZv20190627
27-Jun-2019 14:56:42
76
4854.5000
XLON
11002110000098798-E0eVvg72R1MG20190627
27-Jun-2019 14:56:42
94
4854.5000
XLON
11002110000098798-E0eVvg72R1ME20190627
27-Jun-2019 14:57:11
76
4853.5000
XLON
11002110000098420-E0eVvg72R1jp20190627
27-Jun-2019 14:57:11
100
4853.5000
XLON
11002110000098420-E0eVvg72R1k320190627
27-Jun-2019 14:57:11
123
4853.5000
XLON
11002110000098420-E0eVvg72R1k520190627
27-Jun-2019 14:58:22
58
4854.0000
XLON
11002110000099286-E0eVvg72R2fv20190627
27-Jun-2019 14:58:22
153
4854.0000
XLON
11002110000099286-E0eVvg72R2ft20190627
27-Jun-2019 14:59:27
166
4851.5000
XLON
01002010000099713-E0eVvg72R3R620190627
27-Jun-2019 14:59:35
3
4850.5000
XLON
11002110000099694-E0eVvg72R3jI20190627
27-Jun-2019 14:59:35
193
4850.5000
XLON
11002110000099694-E0eVvg72R3kH20190627
27-Jun-2019 15:02:59
227
4845.0000
XLON
11002110000100846-E0eVvg72R8Mj20190627
27-Jun-2019 15:03:19
6
4844.0000
XLON
01002010000100809-E0eVvg72R8nb20190627
27-Jun-2019 15:03:19
40
4844.0000
XLON
01002010000100809-E0eVvg72R8nd20190627
27-Jun-2019 15:03:19
60
4844.0000
XLON
01002010000100809-E0eVvg72R8nk20190627
27-Jun-2019 15:03:40
159
4843.5000
XLON
01002010000100949-E0eVvg72R99y20190627
27-Jun-2019 15:03:40
21
4844.0000
XLON
01002010000100809-E0eVvg72R99V20190627
27-Jun-2019 15:03:40
81
4844.0000
XLON
01002010000100809-E0eVvg72R99L20190627
27-Jun-2019 15:04:31
91
4841.5000
XLON
11002110000101224-E0eVvg72RAOM20190627
27-Jun-2019 15:04:31
229
4841.5000
XLON
11002110000101224-E0eVvg72RAOK20190627
27-Jun-2019 15:05:59
100
4842.5000
XLON
01002010000101578-E0eVvg72RCBh20190627
27-Jun-2019 15:05:59
59
4842.5000
XLON
01002010000101578-E0eVvg72RCBj20190627
27-Jun-2019 15:05:59
100
4842.5000
XLON
01002010000101578-E0eVvg72RCBd20190627
27-Jun-2019 15:06:16
100
4842.5000
XLON
11002110000101617-E0eVvg72RCWj20190627
27-Jun-2019 15:06:16
178
4842.5000
XLON
11002110000101617-E0eVvg72RCWm20190627
27-Jun-2019 15:07:49
47
4838.0000
XLON
11002110000102052-E0eVvg72RF5920190627
27-Jun-2019 15:07:49
53
4838.5000
XLON
01002010000102000-E0eVvg72RF4z20190627
27-Jun-2019 15:07:49
103
4838.5000
XLON
01002010000102000-E0eVvg72RF5120190627
27-Jun-2019 15:07:53
291
4838.0000
XLON
11002110000102052-E0eVvg72RF9Y20190627
27-Jun-2019 15:09:24
52
4840.5000
XLON
11002110000102389-E0eVvg72RGg120190627
27-Jun-2019 15:09:24
55
4840.5000
XLON
11002110000102389-E0eVvg72RGg320190627
27-Jun-2019 15:09:24
48
4840.5000
XLON
11002110000102389-E0eVvg72RGfz20190627
27-Jun-2019 15:14:03
44
4838.5000
XLON
11002110000103176-E0eVvg72RLV820190627
27-Jun-2019 15:14:03
136
4838.5000
XLON
11002110000103176-E0eVvg72RLVA20190627
27-Jun-2019 15:14:46
150
4844.0000
XLON
11002110000103323-E0eVvg72RMFq20190627
27-Jun-2019 15:15:43
170
4845.5000
XLON
01002010000103527-E0eVvg72RNM120190627
27-Jun-2019 15:16:19
150
4843.0000
XLON
01002010000103708-E0eVvg72RO6120190627
27-Jun-2019 15:17:11
185
4844.0000
XLON
11002110000103984-E0eVvg72ROpo20190627
27-Jun-2019 15:17:56
184
4844.5000
XLON
01002010000104254-E0eVvg72RPTA20190627
27-Jun-2019 15:17:59
167
4845.0000
XLON
11002110000104283-E0eVvg72RPWh20190627
27-Jun-2019 15:19:39
183
4845.5000
XLON
01002010000104872-E0eVvg72RQpu20190627
27-Jun-2019 15:19:39
186
4845.5000
XLON
11002110000104877-E0eVvg72RQpw20190627
27-Jun-2019 15:19:53
155
4845.0000
XLON
01002010000104875-E0eVvg72RR2220190627
27-Jun-2019 15:21:41
200
4848.0000
XLON
01002010000105561-E0eVvg72RSZw20190627
27-Jun-2019 15:21:41
220
4847.5000
XLON
11002110000105507-E0eVvg72RSaW20190627
27-Jun-2019 15:21:43
275
4847.0000
XLON
01002010000105455-E0eVvg72RSdz20190627
27-Jun-2019 15:23:16
306
4845.5000
XLON
11002110000106038-E0eVvg72RTuJ20190627
27-Jun-2019 15:24:43
197
4845.0000
XLON
01002010000106764-E0eVvg72RV7o20190627
27-Jun-2019 15:24:45
114
4845.0000
XLON
01002010000106764-E0eVvg72RVDI20190627
27-Jun-2019 15:27:59
78
4848.5000
XLON
11002110000107600-E0eVvg72RXq420190627
27-Jun-2019 15:28:24
320
4848.5000
XLON
11002110000107734-E0eVvg72RYBt20190627
27-Jun-2019 15:28:29
66
4848.0000
XLON
01002010000107738-E0eVvg72RYGc20190627
27-Jun-2019 15:28:32
100
4847.0000
XLON
01002010000107791-E0eVvg72RYKj20190627
27-Jun-2019 15:28:52
164
4846.5000
XLON
01002010000107947-E0eVvg72RYrB20190627
27-Jun-2019 15:29:10
59
4845.5000
XLON
11002110000108009-E0eVvg72RZ4I20190627
27-Jun-2019 15:29:10
107
4845.5000
XLON
11002110000108009-E0eVvg72RZ4E20190627
27-Jun-2019 15:30:11
166
4847.5000
XLON
01002010000108322-E0eVvg72Rab020190627
27-Jun-2019 15:31:27
270
4842.0000
XLON
01002010000108747-E0eVvg72Rc4g20190627
27-Jun-2019 15:31:59
270
4840.0000
XLON
01002010000108789-E0eVvg72Rcee20190627
27-Jun-2019 15:33:52
159
4841.5000
XLON
11002110000109269-E0eVvg72ResM20190627
27-Jun-2019 15:33:52
8
4841.5000
XLON
11002110000109269-E0eVvg72ResK20190627
27-Jun-2019 15:34:33
181
4837.0000
XLON
11002110000109712-E0eVvg72RfpB20190627
27-Jun-2019 15:34:39
163
4835.0000
XLON
01002010000109768-E0eVvg72RfyI20190627
27-Jun-2019 15:39:26
153
4833.0000
XLON
11002110000110985-E0eVvg72RlLJ20190627
27-Jun-2019 15:39:26
3
4833.0000
XLON
11002110000110985-E0eVvg72RlLH20190627
27-Jun-2019 15:40:05
28
4830.0000
XLON
01002010000111232-E0eVvg72Rm8J20190627
27-Jun-2019 15:40:05
18
4830.0000
XLON
01002010000111232-E0eVvg72Rm8F20190627
27-Jun-2019 15:40:05
98
4830.0000
XLON
01002010000111232-E0eVvg72Rm8H20190627
27-Jun-2019 15:40:05
9
4830.0000
XLON
01002010000111232-E0eVvg72Rm8L20190627
27-Jun-2019 15:40:53
153
4826.0000
XLON
01002010000111604-E0eVvg72Rn5E20190627
27-Jun-2019 15:41:38
150
4827.0000
XLON
11002110000111981-E0eVvg72Rnme20190627
27-Jun-2019 15:41:38
3
4827.0000
XLON
11002110000111981-E0eVvg72Rnmg20190627
27-Jun-2019 15:42:35
44
4825.0000
XLON
11002110000112309-E0eVvg72RoU620190627
27-Jun-2019 15:42:40
140
4826.0000
XLON
01002010000112389-E0eVvg72RoXq20190627
27-Jun-2019 15:43:21
150
4825.0000
XLON
01002010000112690-E0eVvg72RpBC20190627
27-Jun-2019 15:43:21
48
4825.0000
XLON
01002010000112690-E0eVvg72RpBE20190627
27-Jun-2019 15:44:24
100
4821.5000
XLON
11002110000113039-E0eVvg72RqHc20190627
27-Jun-2019 15:44:24
52
4821.5000
XLON
11002110000113039-E0eVvg72RqHg20190627
27-Jun-2019 15:45:08
151
4821.5000
XLON
01002010000113319-E0eVvg72Rr9h20190627
27-Jun-2019 15:45:58
151
4823.5000
XLON
01002010000113511-E0eVvg72RsdT20190627
27-Jun-2019 15:46:42
151
4823.0000
XLON
01002010000113638-E0eVvg72RtdN20190627
27-Jun-2019 15:47:26
151
4820.0000
XLON
11002110000113780-E0eVvg72RupG20190627
27-Jun-2019 15:48:12
151
4820.0000
XLON
01002010000113983-E0eVvg72RwHq20190627
27-Jun-2019 15:48:58
151
4822.0000
XLON
01002010000114108-E0eVvg72Rx8n20190627
27-Jun-2019 15:49:46
108
4825.0000
XLON
01002010000114226-E0eVvg72Ry5E20190627
27-Jun-2019 15:49:46
43
4825.0000
XLON
01002010000114226-E0eVvg72Ry5H20190627
27-Jun-2019 15:50:31
151
4823.5000
XLON
11002110000114301-E0eVvg72Rz5X20190627
27-Jun-2019 15:51:14
98
4826.5000
XLON
01002010000114417-E0eVvg72S0Br20190627
27-Jun-2019 15:51:14
53
4826.5000
XLON
01002010000114417-E0eVvg72S0Bt20190627
27-Jun-2019 15:52:00
150
4827.0000
XLON
01002010000114488-E0eVvg72S1If20190627
27-Jun-2019 15:52:49
151
4824.5000
XLON
01002010000114555-E0eVvg72S2Bk20190627
27-Jun-2019 15:53:30
116
4832.0000
XLON
01002010000114613-E0eVvg72S3Ka20190627
27-Jun-2019 15:53:30
35
4832.0000
XLON
01002010000114613-E0eVvg72S3Kc20190627
27-Jun-2019 15:54:32
150
4835.5000
XLON
11002110000114664-E0eVvg72S4Yj20190627
27-Jun-2019 15:54:37
150
4835.0000
XLON
11002110000114668-E0eVvg72S4ck20190627
27-Jun-2019 15:54:49
150
4836.5000
XLON
01002010000114730-E0eVvg72S4vZ20190627
27-Jun-2019 15:55:03
193
4840.5000
XLON
11002110000114697-E0eVvg72S5Jt20190627
27-Jun-2019 15:55:21
101
4840.5000
XLON
01002010000114797-E0eVvg72S5rZ20190627
27-Jun-2019 15:55:21
190
4840.5000
XLON
01002010000114797-E0eVvg72S5rb20190627
27-Jun-2019 15:55:25
287
4840.0000
XLON
01002010000114794-E0eVvg72S5wr20190627
27-Jun-2019 15:55:25
270
4839.5000
XLON
01002010000114791-E0eVvg72S5xF20190627
27-Jun-2019 15:56:28
150
4845.5000
XLON
01002010000114922-E0eVvg72S7Ov20190627
27-Jun-2019 15:56:39
192
4847.0000
XLON
01002010000114943-E0eVvg72S7hJ20190627
27-Jun-2019 15:56:39
192
4846.0000
XLON
01002010000114939-E0eVvg72S7iL20190627
27-Jun-2019 15:57:19
100
4847.5000
XLON
01002010000115017-E0eVvg72S8k420190627
27-Jun-2019 15:57:20
36
4847.5000
XLON
01002010000115017-E0eVvg72S8kg20190627
27-Jun-2019 15:57:20
171
4847.5000
XLON
01002010000115017-E0eVvg72S8kc20190627
27-Jun-2019 15:57:21
100
4847.0000
XLON
11002110000114956-E0eVvg72S8mD20190627
27-Jun-2019 15:57:26
220
4847.0000
XLON
11002110000114956-E0eVvg72S8qV20190627
27-Jun-2019 15:57:42
295
4847.5000
XLON
11002110000115008-E0eVvg72S9Fw20190627
27-Jun-2019 15:58:30
100
4847.0000
XLON
11002110000115110-E0eVvg72SArT20190627
27-Jun-2019 15:58:30
115
4847.0000
XLON
11002110000115110-E0eVvg72SArV20190627
27-Jun-2019 15:58:31
228
4846.5000
XLON
11002110000115107-E0eVvg72SAtt20190627
27-Jun-2019 15:59:04
114
4849.0000
XLON
01002010000115217-E0eVvg72SBV820190627
27-Jun-2019 15:59:04
76
4849.0000
XLON
01002010000115217-E0eVvg72SBVB20190627
27-Jun-2019 15:59:20
100
4848.5000
XLON
11002110000115199-E0eVvg72SBoa20190627
27-Jun-2019 15:59:24
69
4850.0000
XLON
11002110000115205-E0eVvg72SBtf20190627
27-Jun-2019 15:59:24
17
4850.0000
XLON
11002110000115205-E0eVvg72SBth20190627
27-Jun-2019 15:59:40
100
4849.0000
XLON
11002110000115230-E0eVvg72SC6d20190627
27-Jun-2019 15:59:40
86
4849.0000
XLON
11002110000115230-E0eVvg72SC6f20190627
27-Jun-2019 15:59:48
100
4850.0000
XLON
01002010000115293-E0eVvg72SCF520190627
27-Jun-2019 16:00:00
85
4850.5000
XLON
01002010000115314-E0eVvg72SCV520190627
27-Jun-2019 16:00:00
100
4850.5000
XLON
01002010000115314-E0eVvg72SCV220190627
27-Jun-2019 16:00:12
86
4854.5000
XLON
11002110000115312-E0eVvg72SD0e20190627
27-Jun-2019 16:00:12
100
4854.5000
XLON
11002110000115312-E0eVvg72SD0a20190627
27-Jun-2019 16:00:27
187
4850.5000
XLON
11002110000115335-E0eVvg72SDQf20190627
27-Jun-2019 16:00:42
187
4850.5000
XLON
11002110000115364-E0eVvg72SDtb20190627
27-Jun-2019 16:00:58
187
4854.5000
XLON
11002110000115387-E0eVvg72SEMa20190627
27-Jun-2019 16:01:15
176
4856.0000
XLON
01002010000115452-E0eVvg72SEth20190627
27-Jun-2019 16:01:25
175
4855.5000
XLON
01002010000115482-E0eVvg72SF5C20190627
27-Jun-2019 16:01:41
6
4857.0000
XLON
01002010000115522-E0eVvg72SFVY20190627
27-Jun-2019 16:01:41
170
4857.0000
XLON
01002010000115522-E0eVvg72SFVa20190627
27-Jun-2019 16:02:05
100
4858.0000
XLON
11002110000115503-E0eVvg72SFxq20190627
27-Jun-2019 16:02:05
150
4858.0000
XLON
11002110000115503-E0eVvg72SFxo20190627
27-Jun-2019 16:02:14
178
4858.5000
XLON
11002110000115515-E0eVvg72SGGd20190627
27-Jun-2019 16:02:26
42
4859.0000
XLON
01002010000115582-E0eVvg72SGXC20190627
27-Jun-2019 16:02:29
134
4859.0000
XLON
01002010000115582-E0eVvg72SGbB20190627
27-Jun-2019 16:02:40
214
4858.5000
XLON
01002010000115603-E0eVvg72SGp120190627
27-Jun-2019 16:03:00
281
4857.0000
XLON
11002110000115584-E0eVvg72SH8820190627
27-Jun-2019 16:03:16
30
4856.5000
XLON
01002010000115633-E0eVvg72SHTF20190627
27-Jun-2019 16:03:16
215
4856.5000
XLON
11002110000115575-E0eVvg72SHTD20190627
27-Jun-2019 16:03:25
233
4856.0000
XLON
01002010000115627-E0eVvg72SHiE20190627
27-Jun-2019 16:03:52
56
4856.5000
XLON
01002010000115730-E0eVvg72SIKJ20190627
27-Jun-2019 16:03:52
49
4856.5000
XLON
01002010000115730-E0eVvg72SIKL20190627
27-Jun-2019 16:03:59
797
4855.0000
XLON
01002010000115723-E0eVvg72SIYX20190627
27-Jun-2019 16:03:59
349
4854.5000
XLON
11002110000115683-E0eVvg72SIZZ20190627
27-Jun-2019 16:03:59
448
4854.5000
XLON
11002110000115683-E0eVvg72SIZe20190627
27-Jun-2019 16:04:53
80
4854.0000
XLON
01002010000115823-E0eVvg72SJqL20190627
27-Jun-2019 16:04:53
100
4854.0000
XLON
01002010000115823-E0eVvg72SJqN20190627
27-Jun-2019 16:04:53
215
4854.0000
XLON
01002010000115823-E0eVvg72SJqJ20190627
27-Jun-2019 16:04:53
297
4854.0000
XLON
01002010000115823-E0eVvg72SJqP20190627
27-Jun-2019 16:05:53
197
4855.5000
XLON
01002010000115935-E0eVvg72SL9k20190627
27-Jun-2019 16:05:53
14
4855.5000
XLON
01002010000115935-E0eVvg72SL9m20190627
27-Jun-2019 16:05:53
299
4855.5000
XLON
01002010000115935-E0eVvg72SL9p20190627
27-Jun-2019 16:06:11
382
4854.0000
XLON
01002010000115980-E0eVvg72SLbB20190627
27-Jun-2019 16:06:24
341
4852.0000
XLON
01002010000115985-E0eVvg72SLrC20190627
27-Jun-2019 16:07:09
744
4850.0000
XLON
11002110000116038-E0eVvg72SMeE20190627
27-Jun-2019 16:07:38
285
4847.5000
XLON
01002010000116125-E0eVvg72SN2920190627
27-Jun-2019 16:07:38
115
4847.5000
XLON
01002010000116125-E0eVvg72SN2B20190627
27-Jun-2019 16:07:46
189
4846.5000
XLON
11002110000116103-E0eVvg72SN9f20190627
27-Jun-2019 16:07:46
400
4846.0000
XLON
11002110000116087-E0eVvg72SNA320190627
27-Jun-2019 16:09:00
233
4849.0000
XLON
01002010000116263-E0eVvg72SOvO20190627
27-Jun-2019 16:09:00
171
4849.0000
XLON
11002110000116241-E0eVvg72SOvM20190627
27-Jun-2019 16:09:55
484
4850.0000
XLON
11002110000116382-E0eVvg72SQDP20190627
27-Jun-2019 16:10:33
250
4851.0000
XLON
11002110000116630-E0eVvg72SRAt20190627
27-Jun-2019 16:10:33
2
4851.0000
XLON
11002110000116630-E0eVvg72SRAy20190627
27-Jun-2019 16:10:33
400
4851.0000
XLON
11002110000116630-E0eVvg72SRAv20190627
27-Jun-2019 16:11:26
521
4851.0000
XLON
01002010000116743-E0eVvg72SS2P20190627
27-Jun-2019 16:12:12
341
4853.0000
XLON
11002110000116996-E0eVvg72STFc20190627
27-Jun-2019 16:12:12
86
4853.0000
XLON
11002110000116996-E0eVvg72STFe20190627
27-Jun-2019 16:12:12
504
4853.0000
XLON
01002010000117023-E0eVvg72STFY20190627
27-Jun-2019 16:13:54
281
4859.0000
XLON
11002110000117363-E0eVvg72SV5Q20190627
27-Jun-2019 16:13:54
4
4859.0000
XLON
11002110000117363-E0eVvg72SV5O20190627
27-Jun-2019 16:13:54
219
4859.0000
XLON
11002110000117363-E0eVvg72SV5S20190627
27-Jun-2019 16:14:35
326
4859.5000
XLON
11002110000117462-E0eVvg72SVrQ20190627
27-Jun-2019 16:15:05
59
4858.5000
XLON
01002010000117540-E0eVvg72SWjD20190627
27-Jun-2019 16:15:25
54
4859.0000
XLON
11002110000117799-E0eVvg72SX2G20190627
27-Jun-2019 16:15:25
49
4859.0000
XLON
11002110000117799-E0eVvg72SX2I20190627
27-Jun-2019 16:15:25
150
4859.0000
XLON
11002110000117799-E0eVvg72SX2E20190627
27-Jun-2019 16:15:32
200
4858.5000
XLON
01002010000117807-E0eVvg72SX8T20190627
27-Jun-2019 16:15:32
227
4858.5000
XLON
01002010000117807-E0eVvg72SX8Q20190627
27-Jun-2019 16:15:53
331
4861.5000
XLON
11002110000117876-E0eVvg72SXnU20190627
27-Jun-2019 16:16:23
153
4859.0000
XLON
11002110000117883-E0eVvg72SYPq20190627
27-Jun-2019 16:17:02
233
4859.5000
XLON
11002110000118145-E0eVvg72SZ3Z20190627
27-Jun-2019 16:17:09
249
4859.5000
XLON
11002110000118148-E0eVvg72SZ5Q20190627
27-Jun-2019 16:17:36
247
4861.0000
XLON
11002110000118253-E0eVvg72SZX620190627
27-Jun-2019 16:17:36
153
4861.0000
XLON
01002010000118265-E0eVvg72SZX820190627
27-Jun-2019 16:17:36
155
4861.0000
XLON
01002010000118265-E0eVvg72SZXB20190627
27-Jun-2019 16:18:14
228
4860.5000
XLON
01002010000118368-E0eVvg72Sa3420190627
27-Jun-2019 16:18:14
96
4861.0000
XLON
11002110000118357-E0eVvg72Sa2f20190627
27-Jun-2019 16:18:14
180
4861.0000
XLON
11002110000118361-E0eVvg72Sa2k20190627
27-Jun-2019 16:18:14
153
4861.0000
XLON
11002110000118357-E0eVvg72Sa2i20190627
27-Jun-2019 16:18:56
479
4858.0000
XLON
11002110000118482-E0eVvg72SatO20190627
27-Jun-2019 16:18:56
63
4859.5000
XLON
11002110000118481-E0eVvg72Sao020190627
27-Jun-2019 16:18:56
454
4859.5000
XLON
11002110000118481-E0eVvg72Sao520190627
27-Jun-2019 16:18:56
399
4859.0000
XLON
01002010000118502-E0eVvg72Sap020190627
27-Jun-2019 16:18:56
82
4859.5000
XLON
11002110000118481-E0eVvg72Sao220190627
27-Jun-2019 16:20:27
192
4847.0000
XLON
01002010000119027-E0eVvg72ShAO20190627
27-Jun-2019 16:20:27
315
4847.0000
XLON
01002010000119027-E0eVvg72ShAQ20190627
27-Jun-2019 16:20:27
338
4846.5000
XLON
11002110000118992-E0eVvg72ShAm20190627
27-Jun-2019 16:20:30
357
4845.5000
XLON
11002110000118997-E0eVvg72ShL620190627
27-Jun-2019 16:20:30
109
4845.5000
XLON
11002110000118997-E0eVvg72ShLB20190627
27-Jun-2019 16:20:44
217
4846.0000
XLON
01002010000119069-E0eVvg72ShjU20190627
27-Jun-2019 16:20:44
186
4846.0000
XLON
01002010000119069-E0eVvg72ShjS20190627
27-Jun-2019 16:20:46
27
4845.0000
XLON
11002110000119037-E0eVvg72Shp920190627
27-Jun-2019 16:20:46
361
4845.0000
XLON
11002110000119037-E0eVvg72Shp720190627
27-Jun-2019 16:22:09
333
4841.5000
XLON
01002010000119421-E0eVvg72SkGO20190627
27-Jun-2019 16:22:11
303
4841.0000
XLON
11002110000119396-E0eVvg72SkLf20190627
27-Jun-2019 16:22:14
394
4840.0000
XLON
01002010000119422-E0eVvg72SkTd20190627
27-Jun-2019 16:23:42
151
4836.5000
XLON
11002110000119782-E0eVvg72Snz620190627
27-Jun-2019 16:23:52
151
4835.5000
XLON
11002110000119846-E0eVvg72SoIF20190627
27-Jun-2019 16:24:04
100
4833.0000
XLON
01002010000119917-E0eVvg72Soek20190627
27-Jun-2019 16:24:04
51
4833.0000
XLON
01002010000119917-E0eVvg72Soem20190627
27-Jun-2019 16:24:18
151
4832.5000
XLON
01002010000119966-E0eVvg72Sp3G20190627
27-Jun-2019 16:24:27
53
4833.0000
XLON
11002110000119948-E0eVvg72SpMW20190627
27-Jun-2019 16:24:27
98
4833.0000
XLON
11002110000119948-E0eVvg72SpMm20190627
27-Jun-2019 16:24:39
74
4833.0000
XLON
11002110000119967-E0eVvg72SpkG20190627
27-Jun-2019 16:24:39
77
4833.0000
XLON
11002110000119967-E0eVvg72SpkI20190627
27-Jun-2019 16:24:49
151
4832.5000
XLON
11002110000119999-E0eVvg72Spqm20190627
27-Jun-2019 16:25:01
56
4833.5000
XLON
01002010000120098-E0eVvg72Sq5820190627
27-Jun-2019 16:25:01
95
4833.5000
XLON
01002010000120098-E0eVvg72Sq5620190627
27-Jun-2019 16:25:17
151
4836.5000
XLON
11002110000120133-E0eVvg72Sqpa20190627
27-Jun-2019 16:25:25
151
4836.5000
XLON
01002010000120225-E0eVvg72Sr0920190627
27-Jun-2019 16:25:34
1
4835.5000
XLON
11002110000120213-E0eVvg72SrAR20190627
27-Jun-2019 16:25:34
150
4835.5000
XLON
11002110000120213-E0eVvg72SrAP20190627
27-Jun-2019 16:25:46
151
4833.5000
XLON
01002010000120306-E0eVvg72SrSl20190627
27-Jun-2019 16:25:57
38
4832.5000
XLON
01002010000120351-E0eVvg72SrlX20190627
27-Jun-2019 16:25:57
94
4832.5000
XLON
01002010000120351-E0eVvg72SrlZ20190627
27-Jun-2019 16:26:07
151
4831.5000
XLON
11002110000120335-E0eVvg72Ss4620190627
27-Jun-2019 16:26:19
96
4831.5000
XLON
11002110000120420-E0eVvg72SsJx20190627
27-Jun-2019 16:26:19
55
4831.5000
XLON
11002110000120420-E0eVvg72SsJz20190627
27-Jun-2019 16:26:41
17
4833.0000
XLON
01002010000120671-E0eVvg72Sspy20190627
27-Jun-2019 16:26:41
97
4833.0000
XLON
01002010000120671-E0eVvg72Ssq020190627
27-Jun-2019 16:26:42
40
4833.0000
XLON
11002110000120657-E0eVvg72Sssd20190627
27-Jun-2019 16:26:42
150
4833.0000
XLON
11002110000120657-E0eVvg72Sssb20190627
27-Jun-2019 16:26:54
197
4834.0000
XLON
01002010000120823-E0eVvg72StE220190627
27-Jun-2019 16:27:13
145
4835.0000
XLON
11002110000120965-E0eVvg72Stu620190627
27-Jun-2019 16:27:13
37
4835.0000
XLON
11002110000120965-E0eVvg72Stu420190627
27-Jun-2019 16:27:25
152
4836.0000
XLON
01002010000121090-E0eVvg72SuA720190627
27-Jun-2019 16:27:39
204
4837.5000
XLON
01002010000121179-E0eVvg72SuUr20190627
27-Jun-2019 16:27:39
299
4837.5000
XLON
11002110000121149-E0eVvg72SuUv20190627
27-Jun-2019 16:27:39
9
4837.5000
XLON
11002110000121159-E0eVvg72SuUx20190627
27-Jun-2019 16:27:41
241
4837.0000
XLON
01002010000121176-E0eVvg72SuWE20190627
27-Jun-2019 16:28:28
151
4838.0000
XLON
01002010000121480-E0eVvg72Svmy20190627
27-Jun-2019 16:28:28
151
4838.0000
XLON
11002110000121457-E0eVvg72Svn020190627
27-Jun-2019 16:28:51
105
4840.5000
XLON
01002010000121648-E0eVvg72Swai20190627
27-Jun-2019 16:28:52
91
4840.5000
XLON
01002010000121648-E0eVvg72Swc620190627
27-Jun-2019 16:29:05
180
4842.0000
XLON
11002110000121738-E0eVvg72SxN320190627
27-Jun-2019 16:29:05
211
4842.0000
XLON
01002010000121733-E0eVvg72SxN120190627
27-Jun-2019 16:29:05
1
4842.0000
XLON
01002010000121755-E0eVvg72SxN720190627
27-Jun-2019 16:29:05
152
4841.0000
XLON
01002010000121706-E0eVvg72SxOd20190627
27-Jun-2019 16:29:44
47
4842.5000
XLON
01002010000122001-E0eVvg72SymT20190627
27-Jun-2019 16:29:44
105
4842.5000
XLON
01002010000122001-E0eVvg72SymR20190627
27-Jun-2019 16:29:47
181
4842.0000
XLON
01002010000121988-E0eVvg72SytP20190627
27-Jun-2019 16:29:48
119
4841.0000
XLON
01002010000121977-E0eVvg72SyyC20190627
27-Jun-2019 16:29:55
44
4841.5000
XLON
01002010000122071-E0eVvg72SzHE20190627


Contacts
media.enquiries@riotinto.com
riotinto.com
Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 



This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END



 EX-99.27 28 ex27d28rns.htm EXHIBIT 99.27 Exhibit


Exhibit 99.28
28 June 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 28 June 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase
28 June 2019
Number of ordinary shares purchased
41,879
Average price paid (pence)
4845.7284
Highest price paid (pence)
4850.0000
Lowest price paid (pence)
4817.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 28 February 2019 to 28 February 2020, details of which were announced on 20 September 2018.
In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 20 May 2019 to 26 February 2020.
Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.
Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,269,599,738 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:
Transaction details: Rio Tinto plc ordinary shares of 10 pence each
Issuer name: Rio Tinto plc
LEI: 213800YOEO5OQ72G2R82
Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: BST
Currency: GBp
Aggregated Information
Date of purchase: 28 June 2019
Number of ordinary shares purchased: 41,879
Volume weighted average price paid per share (pence): 4845.7284

Transaction
Date and Time
Volume
Price
(GBp)
Platform
Transaction Reference Number
28-Jun-2019 08:05:02
34
4827.5000
XLON
01002010000001690-E0eWedaxqKPI20190628
28-Jun-2019 08:05:02
117
4827.5000
XLON
01002010000001690-E0eWedaxqKPK20190628
28-Jun-2019 08:05:15
181
4827.0000
XLON
01002010000001803-E0eWedaxqL2h20190628
28-Jun-2019 08:05:15
28
4827.0000
XLON
01002010000001803-E0eWedaxqL2m20190628
28-Jun-2019 08:06:21
166
4835.5000
XLON
01002010000002342-E0eWedaxqNJE20190628
28-Jun-2019 08:06:44
269
4834.0000
XLON
11002110000002506-E0eWedaxqO4v20190628
28-Jun-2019 08:06:51
501
4832.5000
XLON
11002110000002395-E0eWedaxqOC920190628
28-Jun-2019 08:07:21
413
4826.5000
XLON
01002010000002664-E0eWedaxqOpY20190628
28-Jun-2019 08:07:21
11
4826.5000
XLON
01002010000002664-E0eWedaxqOpV20190628
28-Jun-2019 08:08:19
200
4817.5000
XLON
01002010000002949-E0eWedaxqQMV20190628
28-Jun-2019 08:08:19
46
4817.5000
XLON
01002010000002949-E0eWedaxqQMb20190628
28-Jun-2019 08:09:56
158
4834.5000
XLON
01002010000003459-E0eWedaxqTbh20190628
28-Jun-2019 08:10:09
161
4833.5000
XLON
11002110000003412-E0eWedaxqTtE20190628
28-Jun-2019 08:11:54
166
4827.5000
XLON
01002010000003889-E0eWedaxqWrX20190628
28-Jun-2019 08:15:20
164
4835.5000
XLON
11002110000004950-E0eWedaxqbr720190628
28-Jun-2019 08:15:26
2
4834.0000
XLON
01002010000004980-E0eWedaxqby120190628
28-Jun-2019 08:16:01
164
4840.0000
XLON
11002110000005284-E0eWedaxqdHq20190628
28-Jun-2019 08:16:27
94
4837.5000
XLON
01002010000005438-E0eWedaxqe8n20190628
28-Jun-2019 08:16:27
94
4837.5000
XLON
01002010000005438-E0eWedaxqe8k20190628
28-Jun-2019 08:17:46
164
4833.0000
XLON
11002110000005666-E0eWedaxqgLe20190628
28-Jun-2019 08:17:47
2
4832.0000
XLON
01002010000005673-E0eWedaxqgMm20190628
28-Jun-2019 08:18:40
13
4837.0000
XLON
11002110000005976-E0eWedaxqhtj20190628
28-Jun-2019 08:20:11
105
4842.5000
XLON
01002010000006389-E0eWedaxqk6z20190628
28-Jun-2019 08:20:11
154
4842.5000
XLON
01002010000006389-E0eWedaxqk7120190628
28-Jun-2019 08:20:27
212
4844.5000
XLON
01002010000006521-E0eWedaxqker20190628
28-Jun-2019 08:20:47
56
4842.5000
XLON
11002110000006559-E0eWedaxql6D20190628
28-Jun-2019 08:20:47
161
4842.5000
XLON
11002110000006559-E0eWedaxql6B20190628
28-Jun-2019 08:23:15
82
4843.0000
XLON
01002010000006945-E0eWedaxqo2420190628
28-Jun-2019 08:23:15
44
4843.0000
XLON
01002010000006945-E0eWedaxqo2620190628
28-Jun-2019 08:23:15
40
4843.0000
XLON
01002010000006945-E0eWedaxqo2020190628
28-Jun-2019 08:23:43
171
4844.0000
XLON
11002110000007050-E0eWedaxqoag20190628
28-Jun-2019 08:23:43
19
4844.0000
XLON
11002110000007050-E0eWedaxqoae20190628
28-Jun-2019 08:26:17
41
4841.5000
XLON
11002110000007671-E0eWedaxqrTJ20190628
28-Jun-2019 08:26:17
72
4841.5000
XLON
11002110000007671-E0eWedaxqrTL20190628
28-Jun-2019 08:26:56
184
4844.0000
XLON
11002110000007868-E0eWedaxqsFl20190628
28-Jun-2019 08:28:03
100
4842.0000
XLON
01002010000008325-E0eWedaxqto120190628
28-Jun-2019 08:28:03
60
4842.0000
XLON
01002010000008325-E0eWedaxqto320190628
28-Jun-2019 08:28:22
183
4844.5000
XLON
01002010000008428-E0eWedaxquA920190628
28-Jun-2019 08:29:22
26
4847.0000
XLON
11002110000008908-E0eWedaxqvAg20190628
28-Jun-2019 08:29:24
157
4847.0000
XLON
11002110000008908-E0eWedaxqvDy20190628
28-Jun-2019 08:30:00
22
4844.5000
XLON
01002010000009235-E0eWedaxqw1q20190628
28-Jun-2019 08:30:00
159
4844.5000
XLON
01002010000009235-E0eWedaxqw1s20190628
28-Jun-2019 08:30:01
3
4843.5000
XLON
11002110000009175-E0eWedaxqw6m20190628
28-Jun-2019 08:30:17
173
4844.5000
XLON
11002110000009410-E0eWedaxqwey20190628
28-Jun-2019 08:30:48
241
4844.5000
XLON
01002010000009502-E0eWedaxqxJi20190628
28-Jun-2019 08:31:31
167
4843.5000
XLON
01002010000009716-E0eWedaxqyH020190628
28-Jun-2019 08:36:40
152
4839.5000
XLON
11002110000011165-E0eWedaxr46E20190628
28-Jun-2019 08:37:48
37
4843.5000
XLON
01002010000011465-E0eWedaxr5hQ20190628
28-Jun-2019 08:37:48
69
4843.5000
XLON
01002010000011465-E0eWedaxr5hO20190628
28-Jun-2019 08:37:48
14
4843.5000
XLON
01002010000011465-E0eWedaxr5hM20190628
28-Jun-2019 08:38:30
16
4848.0000
XLON
01002010000011683-E0eWedaxr6c220190628
28-Jun-2019 08:38:33
102
4848.0000
XLON
01002010000011687-E0eWedaxr6gL20190628
28-Jun-2019 08:38:33
96
4848.0000
XLON
01002010000011687-E0eWedaxr6gJ20190628
28-Jun-2019 08:39:24
183
4848.5000
XLON
11002110000011998-E0eWedaxr7nL20190628
28-Jun-2019 08:48:39
72
4850.0000
XLON
11002110000014348-E0eWedaxrGcd20190628
28-Jun-2019 08:48:39
9
4850.0000
XLON
11002110000012640-E0eWedaxrGbj20190628
28-Jun-2019 08:48:39
246
4850.0000
XLON
11002110000012640-E0eWedaxrGbg20190628
28-Jun-2019 08:48:39
77
4850.0000
XLON
11002110000012640-E0eWedaxrGbe20190628
28-Jun-2019 08:48:39
150
4850.0000
XLON
11002110000014348-E0eWedaxrGcb20190628
28-Jun-2019 08:48:45
103
4849.0000
XLON
01002010000014261-E0eWedaxrGol20190628
28-Jun-2019 08:48:45
435
4849.0000
XLON
01002010000014261-E0eWedaxrGon20190628
28-Jun-2019 08:48:45
243
4850.0000
XLON
01002010000014281-E0eWedaxrGhL20190628
28-Jun-2019 08:48:51
190
4848.0000
XLON
11002110000014371-E0eWedaxrGwK20190628
28-Jun-2019 08:50:55
273
4850.0000
XLON
11002110000014801-E0eWedaxrJSM20190628
28-Jun-2019 08:50:55
512
4850.0000
XLON
11002110000014845-E0eWedaxrJSO20190628
28-Jun-2019 08:50:55
341
4850.0000
XLON
01002010000014598-E0eWedaxrJSC20190628
28-Jun-2019 08:50:55
169
4850.0000
XLON
11002110000014801-E0eWedaxrJSJ20190628
28-Jun-2019 08:53:13
52
4848.5000
XLON
01002010000015252-E0eWedaxrMOq20190628
28-Jun-2019 08:53:13
114
4848.5000
XLON
01002010000015252-E0eWedaxrMOf20190628
28-Jun-2019 08:55:05
83
4849.0000
XLON
01002010000015629-E0eWedaxrOND20190628
28-Jun-2019 08:55:05
70
4849.0000
XLON
01002010000015629-E0eWedaxrONT20190628
28-Jun-2019 08:55:41
61
4849.0000
XLON
01002010000015629-E0eWedaxrPAK20190628
28-Jun-2019 08:55:42
151
4848.0000
XLON
01002010000015621-E0eWedaxrPEy20190628
28-Jun-2019 08:56:29
170
4845.5000
XLON
11002110000015989-E0eWedaxrQVD20190628
28-Jun-2019 08:58:12
65
4840.5000
XLON
11002110000016353-E0eWedaxrSC620190628
28-Jun-2019 08:58:12
67
4840.5000
XLON
11002110000016353-E0eWedaxrSBx20190628
28-Jun-2019 08:58:12
95
4840.5000
XLON
11002110000016353-E0eWedaxrSC120190628
28-Jun-2019 08:58:18
3
4839.5000
XLON
01002010000016267-E0eWedaxrSM520190628
28-Jun-2019 09:00:19
275
4840.0000
XLON
01002010000016770-E0eWedaxrUgN20190628
28-Jun-2019 09:01:14
202
4836.5000
XLON
01002010000017140-E0eWedaxrVlX20190628
28-Jun-2019 09:01:57
211
4835.5000
XLON
01002010000017281-E0eWedaxrXUC20190628
28-Jun-2019 09:03:15
91
4836.5000
XLON
01002010000017826-E0eWedaxrZ2v20190628
28-Jun-2019 09:03:15
17
4836.5000
XLON
01002010000017826-E0eWedaxrZ2x20190628
28-Jun-2019 09:03:15
73
4836.5000
XLON
01002010000017826-E0eWedaxrZ2z20190628
28-Jun-2019 09:05:10
157
4834.5000
XLON
01002010000018386-E0eWedaxrbEg20190628
28-Jun-2019 09:07:30
151
4837.0000
XLON
01002010000018764-E0eWedaxrdyv20190628
28-Jun-2019 09:09:16
190
4837.5000
XLON
01002010000019443-E0eWedaxrfsD20190628
28-Jun-2019 09:09:16
113
4837.5000
XLON
11002110000019537-E0eWedaxrfsF20190628
28-Jun-2019 09:11:57
332
4845.0000
XLON
11002110000020379-E0eWedaxrhxD20190628
28-Jun-2019 09:12:07
302
4844.0000
XLON
01002010000020320-E0eWedaxri7N20190628
28-Jun-2019 09:13:56
118
4845.5000
XLON
01002010000020764-E0eWedaxrjcE20190628
28-Jun-2019 09:13:56
34
4845.5000
XLON
01002010000020764-E0eWedaxrjcH20190628
28-Jun-2019 09:20:15
12
4850.0000
XLON
11002110000021657-E0eWedaxrqQ620190628
28-Jun-2019 09:20:16
175
4850.0000
XLON
11002110000022743-E0eWedaxrqRN20190628
28-Jun-2019 09:20:16
140
4850.0000
XLON
11002110000021657-E0eWedaxrqQE20190628
28-Jun-2019 09:31:53
66
4850.0000
XLON
01002010000026603-E0eWedaxs2Nu20190628
28-Jun-2019 09:31:53
150
4850.0000
XLON
01002010000026603-E0eWedaxs2Nw20190628
28-Jun-2019 09:31:53
160
4850.0000
XLON
11002110000023678-E0eWedaxs2I520190628
28-Jun-2019 09:31:53
384
4850.0000
XLON
01002010000024086-E0eWedaxs2IE20190628
28-Jun-2019 09:31:53
49
4850.0000
XLON
11002110000023930-E0eWedaxs2I920190628
28-Jun-2019 09:31:53
130
4850.0000
XLON
11002110000023930-E0eWedaxs2IC20190628
28-Jun-2019 09:31:53
291
4850.0000
XLON
01002010000023901-E0eWedaxs2I720190628
28-Jun-2019 09:31:54
150
4850.0000
XLON
11002110000026619-E0eWedaxs2RW20190628
28-Jun-2019 09:31:55
89
4850.0000
XLON
01002010000026626-E0eWedaxs2UU20190628
28-Jun-2019 09:31:55
90
4850.0000
XLON
01002010000026626-E0eWedaxs2UW20190628
28-Jun-2019 09:31:56
37
4850.0000
XLON
01002010000026631-E0eWedaxs2VT20190628
28-Jun-2019 09:31:56
150
4850.0000
XLON
01002010000026631-E0eWedaxs2VR20190628
28-Jun-2019 09:32:08
131
4850.0000
XLON
01002010000026724-E0eWedaxs2wC20190628
28-Jun-2019 09:32:08
78
4850.0000
XLON
01002010000026724-E0eWedaxs2wK20190628
28-Jun-2019 09:32:10
57
4849.5000
XLON
11002110000026721-E0eWedaxs31G20190628
28-Jun-2019 09:32:10
18
4849.5000
XLON
11002110000026721-E0eWedaxs31D20190628
28-Jun-2019 09:32:10
175
4849.5000
XLON
11002110000026721-E0eWedaxs31L20190628
28-Jun-2019 09:32:10
109
4849.5000
XLON
11002110000026721-E0eWedaxs31J20190628
28-Jun-2019 09:32:22
224
4847.5000
XLON
11002110000026793-E0eWedaxs3Nq20190628
28-Jun-2019 09:34:16
210
4848.5000
XLON
11002110000027112-E0eWedaxs5PZ20190628
28-Jun-2019 09:34:19
27
4848.5000
XLON
11002110000027112-E0eWedaxs5Uf20190628
28-Jun-2019 09:34:23
38
4847.5000
XLON
01002010000027121-E0eWedaxs5Za20190628
28-Jun-2019 09:34:23
285
4847.5000
XLON
01002010000027121-E0eWedaxs5Ze20190628
28-Jun-2019 09:37:36
66
4846.0000
XLON
11002110000028123-E0eWedaxs8Lw20190628
28-Jun-2019 09:37:36
100
4846.0000
XLON
11002110000028123-E0eWedaxs8Lt20190628
28-Jun-2019 09:38:35
211
4839.0000
XLON
01002010000028355-E0eWedaxs9Id20190628
28-Jun-2019 09:38:39
196
4838.0000
XLON
01002010000028329-E0eWedaxs9LV20190628
28-Jun-2019 09:39:53
181
4838.0000
XLON
11002110000028678-E0eWedaxsAJi20190628
28-Jun-2019 09:41:42
117
4841.0000
XLON
11002110000029286-E0eWedaxsBnF20190628
28-Jun-2019 09:42:01
33
4841.0000
XLON
11002110000029286-E0eWedaxsCBA20190628
28-Jun-2019 09:42:01
20
4841.0000
XLON
11002110000029286-E0eWedaxsCBI20190628
28-Jun-2019 09:43:43
20
4844.0000
XLON
11002110000030188-E0eWedaxsDhe20190628
28-Jun-2019 09:43:43
39
4844.0000
XLON
11002110000030188-E0eWedaxsDhn20190628
28-Jun-2019 09:43:43
54
4844.0000
XLON
11002110000030188-E0eWedaxsDht20190628
28-Jun-2019 09:46:31
160
4847.0000
XLON
11002110000031233-E0eWedaxsFcG20190628
28-Jun-2019 09:50:07
148
4845.0000
XLON
11002110000032430-E0eWedaxsIN020190628
28-Jun-2019 09:51:38
150
4845.0000
XLON
11002110000033081-E0eWedaxsJtP20190628
28-Jun-2019 09:52:57
150
4842.5000
XLON
11002110000033515-E0eWedaxsL7z20190628
28-Jun-2019 09:53:19
77
4843.0000
XLON
11002110000033585-E0eWedaxsLTh20190628
28-Jun-2019 09:53:19
98
4843.0000
XLON
11002110000033585-E0eWedaxsLTm20190628
28-Jun-2019 09:54:23
174
4844.0000
XLON
01002010000033701-E0eWedaxsMAA20190628
28-Jun-2019 09:56:26
150
4846.0000
XLON
11002110000034675-E0eWedaxsNbz20190628
28-Jun-2019 09:57:44
74
4845.0000
XLON
01002010000034996-E0eWedaxsOyw20190628
28-Jun-2019 09:57:44
12
4845.0000
XLON
01002010000034996-E0eWedaxsOyy20190628
28-Jun-2019 09:58:12
150
4846.0000
XLON
01002010000035113-E0eWedaxsPK920190628
28-Jun-2019 09:58:12
32
4846.0000
XLON
01002010000035113-E0eWedaxsPKB20190628
28-Jun-2019 09:58:12
43
4846.0000
XLON
01002010000035113-E0eWedaxsPKD20190628
28-Jun-2019 09:58:57
173
4845.5000
XLON
11002110000035071-E0eWedaxsPjS20190628
28-Jun-2019 09:59:46
92
4848.5000
XLON
11002110000035556-E0eWedaxsQOQ20190628
28-Jun-2019 09:59:46
34
4848.5000
XLON
11002110000035556-E0eWedaxsQOO20190628
28-Jun-2019 09:59:46
126
4848.5000
XLON
11002110000035556-E0eWedaxsQOS20190628
28-Jun-2019 10:01:07
235
4847.5000
XLON
01002010000035540-E0eWedaxsRb820190628
28-Jun-2019 10:01:30
100
4846.5000
XLON
11002110000036079-E0eWedaxsS0n20190628
28-Jun-2019 10:01:30
131
4846.5000
XLON
11002110000036079-E0eWedaxsS0Q20190628
28-Jun-2019 10:01:30
69
4846.5000
XLON
11002110000036079-E0eWedaxsS0p20190628
28-Jun-2019 10:02:13
246
4843.5000
XLON
01002010000036216-E0eWedaxsSen20190628
28-Jun-2019 10:05:27
66
4849.0000
XLON
11002110000037213-E0eWedaxsVOx20190628
28-Jun-2019 10:05:27
2
4849.0000
XLON
11002110000037213-E0eWedaxsVOr20190628
28-Jun-2019 10:05:27
100
4849.0000
XLON
11002110000037213-E0eWedaxsVOu20190628
28-Jun-2019 10:05:49
57
4847.0000
XLON
11002110000037221-E0eWedaxsW6H20190628
28-Jun-2019 10:06:57
93
4845.0000
XLON
11002110000037697-E0eWedaxsXLC20190628
28-Jun-2019 10:06:57
7
4845.0000
XLON
11002110000037697-E0eWedaxsXLA20190628
28-Jun-2019 10:06:57
60
4845.0000
XLON
11002110000037697-E0eWedaxsXLE20190628
28-Jun-2019 10:08:30
18
4847.0000
XLON
11002110000038035-E0eWedaxsZ5C20190628
28-Jun-2019 10:08:30
100
4847.0000
XLON
11002110000038035-E0eWedaxsZ5A20190628
28-Jun-2019 10:08:30
57
4847.0000
XLON
11002110000038035-E0eWedaxsZ5720190628
28-Jun-2019 10:08:30
6
4847.0000
XLON
11002110000038035-E0eWedaxsZ4w20190628
28-Jun-2019 10:11:20
243
4849.5000
XLON
01002010000038767-E0eWedaxsbVE20190628
28-Jun-2019 10:11:36
340
4848.5000
XLON
11002110000038720-E0eWedaxsbk320190628
28-Jun-2019 10:14:04
128
4850.0000
XLON
11002110000039439-E0eWedaxseHF20190628
28-Jun-2019 10:14:04
154
4850.0000
XLON
11002110000039439-E0eWedaxseHH20190628
28-Jun-2019 10:17:10
36
4850.0000
XLON
11002110000039903-E0eWedaxsgXo20190628
28-Jun-2019 10:17:10
166
4850.0000
XLON
11002110000039791-E0eWedaxsgXi20190628
28-Jun-2019 10:17:10
8
4850.0000
XLON
11002110000039903-E0eWedaxsgXk20190628
28-Jun-2019 10:18:25
152
4850.0000
XLON
11002110000040479-E0eWedaxshb520190628
28-Jun-2019 10:18:25
156
4850.0000
XLON
01002010000040419-E0eWedaxshb320190628
28-Jun-2019 10:18:25
48
4850.0000
XLON
01002010000040594-E0eWedaxshb920190628
28-Jun-2019 10:18:25
190
4850.0000
XLON
01002010000040607-E0eWedaxshbB20190628
28-Jun-2019 10:20:19
367
4848.0000
XLON
01002010000040844-E0eWedaxsieG20190628
28-Jun-2019 10:20:19
21
4848.0000
XLON
01002010000040844-E0eWedaxsieE20190628
28-Jun-2019 10:21:34
166
4847.0000
XLON
11002110000041325-E0eWedaxsk3320190628
28-Jun-2019 10:24:48
182
4850.0000
XLON
11002110000041994-E0eWedaxsmaQ20190628
28-Jun-2019 10:25:04
113
4849.0000
XLON
11002110000042163-E0eWedaxsmok20190628
28-Jun-2019 10:27:21
340
4849.5000
XLON
01002010000042592-E0eWedaxsob020190628
28-Jun-2019 10:27:29
192
4847.5000
XLON
01002010000042787-E0eWedaxsomh20190628
28-Jun-2019 10:31:22
152
4850.0000
XLON
01002010000043339-E0eWedaxsrue20190628
28-Jun-2019 10:32:01
157
4850.0000
XLON
01002010000043677-E0eWedaxssGX20190628
28-Jun-2019 10:33:46
151
4850.0000
XLON
01002010000044122-E0eWedaxstba20190628
28-Jun-2019 10:35:08
319
4850.0000
XLON
11002110000044755-E0eWedaxsuuZ20190628
28-Jun-2019 10:35:08
319
4850.0000
XLON
01002010000044832-E0eWedaxsuuh20190628
28-Jun-2019 10:35:08
228
4850.0000
XLON
11002110000044790-E0eWedaxsuub20190628
28-Jun-2019 10:37:43
83
4850.0000
XLON
01002010000045266-E0eWedaxsx8d20190628
28-Jun-2019 10:37:43
113
4850.0000
XLON
01002010000045266-E0eWedaxsx8f20190628
28-Jun-2019 11:00:57
287
4850.0000
XLON
11002110000045705-E0eWedaxtGqP20190628
28-Jun-2019 11:00:57
315
4850.0000
XLON
11002110000045609-E0eWedaxtGqN20190628
28-Jun-2019 11:19:07
164
4850.0000
XLON
11002110000056281-E0eWedaxtUFm20190628
28-Jun-2019 11:19:07
348
4850.0000
XLON
11002110000053082-E0eWedaxtUF520190628
28-Jun-2019 11:19:07
36
4850.0000
XLON
11002110000053082-E0eWedaxtUF920190628
28-Jun-2019 11:19:07
461
4850.0000
XLON
11002110000053589-E0eWedaxtUFD20190628
28-Jun-2019 11:19:07
384
4850.0000
XLON
11002110000053516-E0eWedaxtUFB20190628
28-Jun-2019 11:19:07
20
4850.0000
XLON
11002110000056281-E0eWedaxtUFo20190628
28-Jun-2019 11:19:07
48
4850.0000
XLON
11002110000056281-E0eWedaxtUFg20190628
28-Jun-2019 11:19:07
77
4850.0000
XLON
11002110000056281-E0eWedaxtUFi20190628
28-Jun-2019 11:19:07
190
4850.0000
XLON
11002110000056281-E0eWedaxtUFk20190628
28-Jun-2019 11:19:21
72
4849.5000
XLON
01002010000056171-E0eWedaxtURl20190628
28-Jun-2019 11:19:21
59
4849.5000
XLON
01002010000056171-E0eWedaxtURb20190628
28-Jun-2019 11:19:21
90
4849.5000
XLON
01002010000056171-E0eWedaxtURX20190628
28-Jun-2019 11:19:21
150
4849.5000
XLON
11002110000056339-E0eWedaxtUSI20190628
28-Jun-2019 11:19:21
163
4849.5000
XLON
01002010000056171-E0eWedaxtURi20190628
28-Jun-2019 11:19:21
105
4849.5000
XLON
11002110000056339-E0eWedaxtUSK20190628
28-Jun-2019 11:19:21
150
4849.5000
XLON
11002110000056339-E0eWedaxtUSG20190628
28-Jun-2019 11:19:32
72
4850.0000
XLON
01002010000056254-E0eWedaxtUcG20190628
28-Jun-2019 11:19:36
123
4850.0000
XLON
01002010000056254-E0eWedaxtUeA20190628
28-Jun-2019 11:20:13
117
4850.0000
XLON
11002110000056485-E0eWedaxtV2C20190628
28-Jun-2019 11:20:13
150
4850.0000
XLON
11002110000056485-E0eWedaxtV2A20190628
28-Jun-2019 11:20:36
150
4848.0000
XLON
11002110000056560-E0eWedaxtVOe20190628
28-Jun-2019 11:20:41
37
4848.0000
XLON
01002010000056454-E0eWedaxtVRI20190628
28-Jun-2019 11:21:51
272
4848.5000
XLON
01002010000056837-E0eWedaxtWYm20190628
28-Jun-2019 11:23:04
65
4848.5000
XLON
01002010000057250-E0eWedaxtXCK20190628
28-Jun-2019 11:23:04
188
4848.5000
XLON
01002010000057250-E0eWedaxtXCI20190628
28-Jun-2019 11:24:30
161
4847.0000
XLON
01002010000057400-E0eWedaxtYAr20190628
28-Jun-2019 11:24:30
95
4847.0000
XLON
11002110000057519-E0eWedaxtYAt20190628
28-Jun-2019 11:24:30
135
4847.0000
XLON
11002110000057519-E0eWedaxtYAw20190628
28-Jun-2019 11:25:37
150
4845.0000
XLON
11002110000058034-E0eWedaxtYxW20190628
28-Jun-2019 11:25:47
27
4845.0000
XLON
01002010000057911-E0eWedaxtZ4J20190628
28-Jun-2019 11:26:28
263
4844.5000
XLON
11002110000058313-E0eWedaxtZag20190628
28-Jun-2019 11:26:28
13
4844.5000
XLON
11002110000058313-E0eWedaxtZaj20190628
28-Jun-2019 11:27:47
156
4845.0000
XLON
11002110000058872-E0eWedaxtaLf20190628
28-Jun-2019 11:27:47
120
4845.0000
XLON
11002110000058872-E0eWedaxtaLd20190628
28-Jun-2019 11:28:15
190
4846.0000
XLON
01002010000058777-E0eWedaxtajA20190628
28-Jun-2019 11:28:46
181
4847.0000
XLON
01002010000058968-E0eWedaxtbEx20190628
28-Jun-2019 11:29:06
208
4847.5000
XLON
01002010000059104-E0eWedaxtbND20190628
28-Jun-2019 11:31:21
15
4848.0000
XLON
11002110000059823-E0eWedaxtcty20190628
28-Jun-2019 11:31:21
40
4848.0000
XLON
11002110000059823-E0eWedaxtctw20190628
28-Jun-2019 11:31:21
21
4848.0000
XLON
01002010000059681-E0eWedaxtcuJ20190628
28-Jun-2019 11:31:21
23
4848.0000
XLON
01002010000059681-E0eWedaxtcu220190628
28-Jun-2019 11:31:21
182
4848.0000
XLON
01002010000059681-E0eWedaxtcuG20190628
28-Jun-2019 11:31:21
48
4848.0000
XLON
01002010000059681-E0eWedaxtcuE20190628
28-Jun-2019 11:31:53
166
4848.5000
XLON
01002010000059845-E0eWedaxtdD320190628
28-Jun-2019 11:31:53
20
4848.5000
XLON
01002010000059845-E0eWedaxtdD520190628
28-Jun-2019 11:32:09
186
4849.5000
XLON
11002110000060078-E0eWedaxtdSb20190628
28-Jun-2019 11:32:09
230
4849.5000
XLON
01002010000059940-E0eWedaxtdSf20190628
28-Jun-2019 11:32:10
154
4849.5000
XLON
01002010000059940-E0eWedaxtdSd20190628
28-Jun-2019 11:32:30
50
4847.5000
XLON
01002010000060014-E0eWedaxtdc120190628
28-Jun-2019 11:33:16
179
4847.5000
XLON
01002010000060018-E0eWedaxtdtj20190628
28-Jun-2019 11:33:16
15
4847.5000
XLON
01002010000060018-E0eWedaxtdth20190628
28-Jun-2019 11:33:43
100
4848.5000
XLON
01002010000060196-E0eWedaxte7D20190628
28-Jun-2019 11:33:43
109
4848.5000
XLON
01002010000060196-E0eWedaxte7L20190628
28-Jun-2019 11:35:15
218
4846.5000
XLON
01002010000060573-E0eWedaxtez620190628
28-Jun-2019 11:35:15
140
4846.5000
XLON
01002010000060573-E0eWedaxtez420190628
28-Jun-2019 11:36:06
176
4846.0000
XLON
01002010000060879-E0eWedaxtfx020190628
28-Jun-2019 11:36:06
211
4846.0000
XLON
11002110000061017-E0eWedaxtfwy20190628
28-Jun-2019 11:36:14
150
4845.0000
XLON
11002110000061070-E0eWedaxtg1u20190628
28-Jun-2019 11:36:14
81
4846.0000
XLON
01002010000060879-E0eWedaxtg0d20190628
28-Jun-2019 11:36:50
203
4845.5000
XLON
11002110000061238-E0eWedaxtgPy20190628
28-Jun-2019 11:37:43
42
4846.5000
XLON
11002110000061474-E0eWedaxtgpw20190628
28-Jun-2019 11:37:43
95
4846.5000
XLON
11002110000061474-E0eWedaxtgpy20190628
28-Jun-2019 11:37:43
140
4846.5000
XLON
11002110000061474-E0eWedaxtgq020190628
28-Jun-2019 11:37:54
17
4847.0000
XLON
11002110000061500-E0eWedaxtgxw20190628
28-Jun-2019 11:37:54
160
4847.0000
XLON
11002110000061500-E0eWedaxtgxy20190628
28-Jun-2019 11:38:06
181
4847.0000
XLON
01002010000061437-E0eWedaxth6a20190628
28-Jun-2019 11:38:48
2
4847.5000
XLON
01002010000061663-E0eWedaxthWz20190628
28-Jun-2019 11:38:59
218
4847.5000
XLON
01002010000061663-E0eWedaxthZj20190628
28-Jun-2019 11:39:34
67
4848.5000
XLON
11002110000061916-E0eWedaxthua20190628
28-Jun-2019 11:39:34
16
4848.5000
XLON
11002110000061916-E0eWedaxthuY20190628
28-Jun-2019 11:39:34
199
4848.5000
XLON
11002110000061916-E0eWedaxthuW20190628
28-Jun-2019 11:40:13
150
4848.0000
XLON
11002110000062276-E0eWedaxtiIF20190628
28-Jun-2019 11:40:13
49
4848.0000
XLON
11002110000062276-E0eWedaxtiIH20190628
28-Jun-2019 11:40:57
199
4848.5000
XLON
01002010000062467-E0eWedaxtiij20190628
28-Jun-2019 11:40:57
182
4848.5000
XLON
11002110000062623-E0eWedaxtiih20190628
28-Jun-2019 11:41:41
200
4849.0000
XLON
01002010000062879-E0eWedaxtjQE20190628
28-Jun-2019 11:41:41
44
4849.0000
XLON
01002010000062879-E0eWedaxtjQG20190628
28-Jun-2019 11:43:19
74
4850.0000
XLON
11002110000063551-E0eWedaxtkQh20190628
28-Jun-2019 11:43:19
118
4850.0000
XLON
11002110000063551-E0eWedaxtkQj20190628
28-Jun-2019 11:44:30
22
4849.0000
XLON
01002010000063725-E0eWedaxtl5820190628
28-Jun-2019 11:44:30
188
4849.0000
XLON
01002010000063725-E0eWedaxtl5620190628
28-Jun-2019 11:46:11
337
4848.5000
XLON
01002010000063994-E0eWedaxtlqT20190628
28-Jun-2019 11:47:08
115
4849.5000
XLON
01002010000064287-E0eWedaxtmJs20190628
28-Jun-2019 11:47:08
102
4849.5000
XLON
01002010000064287-E0eWedaxtmJp20190628
28-Jun-2019 11:47:08
167
4849.5000
XLON
11002110000064431-E0eWedaxtmJu20190628
28-Jun-2019 11:47:20
230
4848.5000
XLON
01002010000064404-E0eWedaxtmSi20190628
28-Jun-2019 11:47:20
60
4848.5000
XLON
01002010000064404-E0eWedaxtmSf20190628
28-Jun-2019 11:48:31
171
4848.0000
XLON
11002110000064843-E0eWedaxtn5g20190628
28-Jun-2019 11:48:41
32
4848.0000
XLON
11002110000064843-E0eWedaxtn7v20190628
28-Jun-2019 11:50:00
103
4847.0000
XLON
01002010000065267-E0eWedaxto0b20190628
28-Jun-2019 11:50:00
33
4847.0000
XLON
01002010000065267-E0eWedaxto0d20190628
28-Jun-2019 11:50:03
167
4847.0000
XLON
11002110000065395-E0eWedaxto2d20190628
28-Jun-2019 11:50:03
35
4846.0000
XLON
11002110000065416-E0eWedaxto5M20190628
28-Jun-2019 11:50:03
150
4846.0000
XLON
11002110000065416-E0eWedaxto5K20190628
28-Jun-2019 11:50:03
81
4847.0000
XLON
01002010000065267-E0eWedaxto2b20190628
28-Jun-2019 11:51:47
150
4844.5000
XLON
11002110000066140-E0eWedaxtpDW20190628
28-Jun-2019 11:53:11
306
4845.0000
XLON
11002110000066351-E0eWedaxtpzD20190628
28-Jun-2019 11:53:11
36
4845.0000
XLON
01002010000066181-E0eWedaxtpz820190628
28-Jun-2019 11:53:11
172
4845.0000
XLON
01002010000066181-E0eWedaxtpzB20190628
28-Jun-2019 11:53:52
157
4841.5000
XLON
01002010000066356-E0eWedaxtqRa20190628
28-Jun-2019 11:53:53
14
4841.5000
XLON
01002010000066356-E0eWedaxtqRu20190628
28-Jun-2019 11:53:53
73
4841.5000
XLON
01002010000066356-E0eWedaxtqRr20190628
28-Jun-2019 11:54:33
5
4843.5000
XLON
01002010000066552-E0eWedaxtqxJ20190628
28-Jun-2019 11:54:33
379
4843.5000
XLON
01002010000066552-E0eWedaxtqxG20190628
28-Jun-2019 11:54:35
172
4843.0000
XLON
11002110000066729-E0eWedaxtqzD20190628
28-Jun-2019 11:54:42
200
4843.0000
XLON
01002010000066571-E0eWedaxtr2v20190628
28-Jun-2019 11:55:05
170
4842.5000
XLON
11002110000066812-E0eWedaxtrFC20190628
28-Jun-2019 11:57:58
226
4843.5000
XLON
11002110000067314-E0eWedaxttOE20190628
28-Jun-2019 11:57:58
159
4843.5000
XLON
11002110000067308-E0eWedaxttO420190628
28-Jun-2019 11:59:15
167
4845.0000
XLON
01002010000067358-E0eWedaxtuO520190628
28-Jun-2019 11:59:15
42
4845.0000
XLON
01002010000067423-E0eWedaxtuQG20190628
28-Jun-2019 11:59:39
75
4845.0000
XLON
11002110000067644-E0eWedaxtusK20190628
28-Jun-2019 11:59:39
158
4845.0000
XLON
01002010000067438-E0eWedaxtus920190628
28-Jun-2019 11:59:39
105
4845.0000
XLON
11002110000067644-E0eWedaxtusM20190628
28-Jun-2019 11:59:39
14
4845.0000
XLON
01002010000067469-E0eWedaxtusO20190628
28-Jun-2019 11:59:39
65
4845.0000
XLON
11002110000067634-E0eWedaxtusD20190628
28-Jun-2019 12:02:24
174
4844.5000
XLON
11002110000069034-E0eWedaxtyEo20190628
28-Jun-2019 12:02:35
192
4845.0000
XLON
01002010000069010-E0eWedaxtynu20190628
28-Jun-2019 12:03:36
210
4847.0000
XLON
01002010000069410-E0eWedaxtzgM20190628
28-Jun-2019 12:03:36
18
4847.0000
XLON
11002110000069644-E0eWedaxtzga20190628
28-Jun-2019 12:03:36
224
4847.0000
XLON
01002010000069425-E0eWedaxtzgU20190628
28-Jun-2019 12:09:30
151
4850.0000
XLON
11002110000070062-E0eWedaxu3P920190628
28-Jun-2019 12:12:26
140
4849.5000
XLON
01002010000072708-E0eWedaxu59X20190628
28-Jun-2019 12:12:26
100
4849.5000
XLON
01002010000072708-E0eWedaxu59Z20190628
28-Jun-2019 12:12:26
1
4849.5000
XLON
01002010000072708-E0eWedaxu59b20190628
28-Jun-2019 12:13:26
167
4850.0000
XLON
01002010000072888-E0eWedaxu5fD20190628
28-Jun-2019 12:16:46
160
4850.0000
XLON
01002010000073161-E0eWedaxu7ra20190628
Contacts

media.enquiries@riotinto.com

riotinto.com

Follow @RioTinto on Twitter
Media Relations, United Kingdom
Illtud Harri
T +44 20 7781 1152
M +44 7920 503 600

David Outhwaite
T +44 20 7781 1623
M +44 7787 597 493

Investor Relations, United Kingdom
John Smelt
T +44 20 7781 1654
M +44 7879 642 675

David Ovington
T +44 20 7781 2051
M +44 7920 010 978

Nick Parkinson
T +44 20 7781 1552
M +44 7810 657 556

Media Relations, Australia
Jonathan Rose
T +61 3 9283 3088
M +61 447 028 913





Investor Relations, Australia
Natalie Worley
T +61 3 9283 3063
M +61 409 210 462

Rachel Storrs
T +61 3 9283 3628
M +61 417 401 018 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END