Exhibit 99.17

21 January 2019

Rio Tinto plc - Transaction in own shares

Rio Tinto plc (the "Company") today announces that on 21 January 2019 it purchased the following number of ordinary shares of 10 pence each in the Company (the “Ordinary Shares”) on the London Stock Exchange from J.P. Morgan Securities plc. These shares will be cancelled.

Ordinary Shares

Date of Purchase	21 January 2019
Number of ordinary shares purchased	299,898
Average price paid (pence)	3924.7973
Highest price paid (pence)	3939.5000
Lowest price paid (pence)	3903.5000

These share purchases form part of the Company's share buy-back programme which is expected to be completed over the period from 2 January 2019 to 27 February 2019, details of which were announced on 21 September 2017.

In respect of this programme, J.P. Morgan Securities plc will make trading decisions in relation to the Company’s Ordinary Shares repurchased under the buy-back programme independently of, and uninfluenced by, the Company for the period from 2 January 2019 to 27 February 2019.

Any such acquisitions will be effected within certain pre-set parameters, and in accordance with the Company’s general authority to repurchase Ordinary Shares, Chapter 12 of the Listing Rules and the provisions of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes.

Following the cancellation of the Ordinary Shares repurchased, the Company will have 1,283,232,234 Ordinary Shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:  

Transaction details: Rio Tinto plc ordinary shares of 10 pence each

Issuer name: Rio Tinto plc

LEI:213800YOEO5OQ72G2R82

Classification: 2.4. Acquisition or disposal of the issuer’s own shares
ISIN: GB0007188757
Intermediary name: J.P. Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: GMT
Currency: GBp

Aggregated Information

Date of purchase: 21 January 2019
Number of ordinary shares purchased: 299,898
Volume weighted average price paid per share (pence): 3924.7973

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 08:00:09	155	3903.5000	XLON	11003110000000316-E0cg6vTN44JP20190121
21-Jan-2019 08:01:02	21	3907.5000	XLON	01003010000000507-E0cg6vTN47wY20190121
21-Jan-2019 08:01:04	247	3908.0000	XLON	01003010000000514-E0cg6vTN481c20190121
21-Jan-2019 08:01:23	175	3918.5000	XLON	01003010000000537-E0cg6vTN48wS20190121
21-Jan-2019 08:01:23	70	3918.5000	XLON	01003010000000537-E0cg6vTN48wU20190121
21-Jan-2019 08:01:45	144	3914.5000	XLON	11003110000000578-E0cg6vTN49YI20190121
21-Jan-2019 08:01:45	100	3914.5000	XLON	11003110000000578-E0cg6vTN49Xz20190121
21-Jan-2019 08:02:01	293	3909.5000	XLON	01003010000000586-E0cg6vTN49s220190121
21-Jan-2019 08:02:20	45	3909.5000	XLON	01003010000000601-E0cg6vTN4AQX20190121
21-Jan-2019 08:02:29	228	3915.5000	XLON	01003010000000637-E0cg6vTN4Abh20190121
21-Jan-2019 08:02:46	266	3915.0000	XLON	11003110000000667-E0cg6vTN4B0K20190121
21-Jan-2019 08:03:07	317	3916.0000	XLON	01003010000000677-E0cg6vTN4BLh20190121
21-Jan-2019 08:03:31	213	3913.5000	XLON	01003010000000723-E0cg6vTN4BmY20190121
21-Jan-2019 08:03:31	33	3913.5000	XLON	01003010000000723-E0cg6vTN4Bma20190121
21-Jan-2019 08:03:50	215	3915.5000	XLON	01003010000000737-E0cg6vTN4C1F20190121
21-Jan-2019 08:03:50	28	3915.5000	XLON	01003010000000737-E0cg6vTN4C1I20190121
21-Jan-2019 08:04:09	49	3915.5000	XLON	01003010000000759-E0cg6vTN4CK020190121
21-Jan-2019 08:04:09	195	3915.5000	XLON	01003010000000759-E0cg6vTN4CJw20190121
21-Jan-2019 08:04:28	244	3922.0000	XLON	11003110000000787-E0cg6vTN4Cbs20190121
21-Jan-2019 08:04:47	244	3920.0000	XLON	01003010000000781-E0cg6vTN4Ctp20190121
21-Jan-2019 08:05:06	180	3922.0000	XLON	11003110000000809-E0cg6vTN4DBB20190121
21-Jan-2019 08:05:06	46	3922.0000	XLON	11003110000000809-E0cg6vTN4DBD20190121
21-Jan-2019 08:05:06	18	3922.0000	XLON	11003110000000809-E0cg6vTN4DB920190121
21-Jan-2019 08:05:25	247	3922.0000	XLON	01003010000000827-E0cg6vTN4Dad20190121
21-Jan-2019 08:05:53	61	3920.0000	XLON	11003110000000896-E0cg6vTN4E7U20190121
21-Jan-2019 08:05:55	315	3922.5000	XLON	01003010000000887-E0cg6vTN4E9O20190121
21-Jan-2019 08:06:13	72	3919.0000	XLON	01003010000000944-E0cg6vTN4EbL20190121
21-Jan-2019 08:06:13	52	3919.0000	XLON	01003010000000944-E0cg6vTN4EbH20190121
21-Jan-2019 08:06:13	62	3919.0000	XLON	01003010000000944-E0cg6vTN4EbJ20190121
21-Jan-2019 08:06:27	320	3914.0000	XLON	11003110000000980-E0cg6vTN4ErC20190121
21-Jan-2019 08:06:51	148	3917.0000	XLON	11003110000001025-E0cg6vTN4FKr20190121
21-Jan-2019 08:07:03	250	3917.0000	XLON	01003010000001056-E0cg6vTN4FbU20190121
21-Jan-2019 08:07:21	238	3917.5000	XLON	01003010000001101-E0cg6vTN4Fut20190121
21-Jan-2019 08:07:39	239	3917.5000	XLON	01003010000001138-E0cg6vTN4GBh20190121
21-Jan-2019 08:07:59	234	3914.5000	XLON	01003010000001164-E0cg6vTN4GWK20190121
21-Jan-2019 08:08:15	246	3915.0000	XLON	01003010000001188-E0cg6vTN4GsT20190121
21-Jan-2019 08:08:23	177	3913.5000	XLON	11003110000001195-E0cg6vTN4Gy720190121
21-Jan-2019 08:08:23	143	3913.5000	XLON	11003110000001195-E0cg6vTN4GyJ20190121
21-Jan-2019 08:08:57	58	3909.0000	XLON	01003010000001221-E0cg6vTN4HdZ20190121
21-Jan-2019 08:08:57	54	3909.0000	XLON	01003010000001221-E0cg6vTN4HdX20190121
21-Jan-2019 08:09:16	158	3914.5000	XLON	11003110000001285-E0cg6vTN4Hxr20190121
21-Jan-2019 08:09:16	328	3914.5000	XLON	11003110000001285-E0cg6vTN4Hxp20190121
21-Jan-2019 08:09:41	337	3912.5000	XLON	11003110000001334-E0cg6vTN4ISC20190121
21-Jan-2019 08:10:08	298	3918.5000	XLON	01003010000001381-E0cg6vTN4J4c20190121
21-Jan-2019 08:10:28	360	3922.0000	XLON	01003010000001428-E0cg6vTN4JZi20190121
21-Jan-2019 08:10:56	343	3921.5000	XLON	01003010000001477-E0cg6vTN4K7j20190121
21-Jan-2019 08:11:19	182	3921.5000	XLON	11003110000001529-E0cg6vTN4KXJ20190121
21-Jan-2019 08:11:19	49	3921.5000	XLON	11003110000001529-E0cg6vTN4KXH20190121
21-Jan-2019 08:11:19	7	3921.5000	XLON	11003110000001529-E0cg6vTN4KXD20190121
21-Jan-2019 08:11:19	35	3921.5000	XLON	11003110000001529-E0cg6vTN4KXF20190121

Page 2 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 08:11:40	239	3919.5000	XLON	11003110000001568-E0cg6vTN4Kzk20190121
21-Jan-2019 08:12:00	176	3918.0000	XLON	01003010000001594-E0cg6vTN4LN520190121
21-Jan-2019 08:12:00	100	3918.0000	XLON	01003010000001594-E0cg6vTN4LN320190121
21-Jan-2019 08:12:13	188	3917.5000	XLON	01003010000001613-E0cg6vTN4LeF20190121
21-Jan-2019 08:12:28	72	3918.5000	XLON	01003010000001638-E0cg6vTN4Lp620190121
21-Jan-2019 08:12:28	103	3918.5000	XLON	01003010000001638-E0cg6vTN4Lp420190121
21-Jan-2019 08:12:28	78	3918.5000	XLON	01003010000001638-E0cg6vTN4Lp220190121
21-Jan-2019 08:12:46	84	3919.5000	XLON	01003010000001655-E0cg6vTN4M5b20190121
21-Jan-2019 08:12:46	9	3919.5000	XLON	01003010000001655-E0cg6vTN4M5X20190121
21-Jan-2019 08:12:46	3	3919.5000	XLON	01003010000001655-E0cg6vTN4M5d20190121
21-Jan-2019 08:12:46	87	3919.5000	XLON	01003010000001655-E0cg6vTN4M5V20190121
21-Jan-2019 08:12:46	54	3919.5000	XLON	01003010000001655-E0cg6vTN4M5Z20190121
21-Jan-2019 08:13:48	155	3920.0000	XLON	01003010000001750-E0cg6vTN4N3720190121
21-Jan-2019 08:13:48	170	3920.0000	XLON	11003110000001760-E0cg6vTN4N3520190121
21-Jan-2019 08:13:48	172	3920.0000	XLON	01003010000001749-E0cg6vTN4N2t20190121
21-Jan-2019 08:13:50	5	3920.0000	XLON	01003010000001751-E0cg6vTN4N4v20190121
21-Jan-2019 08:13:50	397	3920.0000	XLON	01003010000001751-E0cg6vTN4N4p20190121
21-Jan-2019 08:14:06	100	3918.5000	XLON	11003110000001786-E0cg6vTN4NMT20190121
21-Jan-2019 08:14:06	73	3918.5000	XLON	11003110000001786-E0cg6vTN4NMV20190121
21-Jan-2019 08:14:18	249	3917.5000	XLON	11003110000001797-E0cg6vTN4Nbv20190121
21-Jan-2019 08:14:35	247	3917.5000	XLON	11003110000001809-E0cg6vTN4NpM20190121
21-Jan-2019 08:15:02	179	3920.5000	XLON	01003010000001831-E0cg6vTN4OFT20190121
21-Jan-2019 08:15:02	205	3920.5000	XLON	11003110000001855-E0cg6vTN4OFH20190121
21-Jan-2019 08:15:18	78	3921.5000	XLON	01003010000001883-E0cg6vTN4OdS20190121
21-Jan-2019 08:15:18	194	3921.5000	XLON	01003010000001883-E0cg6vTN4OdU20190121
21-Jan-2019 08:15:36	247	3919.5000	XLON	11003110000001907-E0cg6vTN4OtG20190121
21-Jan-2019 08:15:38	346	3917.0000	XLON	01003010000001884-E0cg6vTN4OxT20190121
21-Jan-2019 08:16:18	293	3918.0000	XLON	01003010000001978-E0cg6vTN4QQW20190121
21-Jan-2019 08:16:18	285	3919.0000	XLON	11003110000002014-E0cg6vTN4QPv20190121
21-Jan-2019 08:16:18	244	3918.5000	XLON	11003110000002007-E0cg6vTN4QQ620190121
21-Jan-2019 08:17:12	364	3921.0000	XLON	11003110000002109-E0cg6vTN4Rvx20190121
21-Jan-2019 08:17:19	17	3920.0000	XLON	01003010000002069-E0cg6vTN4SAG20190121
21-Jan-2019 08:17:29	326	3920.0000	XLON	01003010000002069-E0cg6vTN4SLY20190121
21-Jan-2019 08:18:18	51	3920.5000	XLON	01003010000002211-E0cg6vTN4U8V20190121
21-Jan-2019 08:18:18	495	3920.5000	XLON	01003010000002211-E0cg6vTN4U8P20190121
21-Jan-2019 08:18:34	47	3920.5000	XLON	11003110000002284-E0cg6vTN4UYU20190121
21-Jan-2019 08:18:41	262	3920.0000	XLON	01003010000002246-E0cg6vTN4Ugc20190121
21-Jan-2019 08:18:41	388	3920.0000	XLON	11003110000002294-E0cg6vTN4Uge20190121
21-Jan-2019 08:18:41	247	3920.0000	XLON	11003110000002289-E0cg6vTN4Uga20190121
21-Jan-2019 08:19:39	252	3925.5000	XLON	11003110000002423-E0cg6vTN4W3x20190121
21-Jan-2019 08:19:39	54	3925.5000	XLON	11003110000002423-E0cg6vTN4W3v20190121
21-Jan-2019 08:19:45	312	3924.5000	XLON	01003010000002379-E0cg6vTN4WCl20190121
21-Jan-2019 08:20:10	2	3926.0000	XLON	11003110000002485-E0cg6vTN4X2B20190121
21-Jan-2019 08:20:15	66	3927.5000	XLON	01003010000002451-E0cg6vTN4XAq20190121
21-Jan-2019 08:20:15	21	3927.5000	XLON	01003010000002451-E0cg6vTN4XAs20190121
21-Jan-2019 08:20:15	150	3927.5000	XLON	01003010000002451-E0cg6vTN4XAu20190121
21-Jan-2019 08:20:33	257	3928.0000	XLON	01003010000002486-E0cg6vTN4XbN20190121
21-Jan-2019 08:20:39	2	3927.5000	XLON	11003110000002530-E0cg6vTN4Xn120190121
21-Jan-2019 08:20:39	164	3927.5000	XLON	11003110000002530-E0cg6vTN4Xmu20190121
21-Jan-2019 08:20:39	386	3927.5000	XLON	11003110000002513-E0cg6vTN4Xmk20190121

Page 3 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 08:21:33	239	3931.0000	XLON	11003110000002637-E0cg6vTN4Z8y20190121
21-Jan-2019 08:21:35	248	3930.5000	XLON	01003010000002592-E0cg6vTN4ZCx20190121
21-Jan-2019 08:21:49	248	3928.5000	XLON	11003110000002631-E0cg6vTN4ZRZ20190121
21-Jan-2019 08:22:40	209	3930.5000	XLON	11003110000002717-E0cg6vTN4aow20190121
21-Jan-2019 08:22:40	187	3930.5000	XLON	01003010000002656-E0cg6vTN4aoi20190121
21-Jan-2019 08:22:40	280	3930.5000	XLON	11003110000002707-E0cg6vTN4aos20190121
21-Jan-2019 08:22:40	171	3930.5000	XLON	11003110000002713-E0cg6vTN4aou20190121
21-Jan-2019 08:22:46	64	3929.0000	XLON	01003010000002675-E0cg6vTN4az620190121
21-Jan-2019 08:22:46	253	3929.0000	XLON	01003010000002675-E0cg6vTN4az420190121
21-Jan-2019 08:23:50	10	3927.0000	XLON	11003110000002801-E0cg6vTN4cKv20190121
21-Jan-2019 08:23:53	150	3929.0000	XLON	11003110000002807-E0cg6vTN4cQ120190121
21-Jan-2019 08:23:53	175	3929.0000	XLON	11003110000002807-E0cg6vTN4cQ320190121
21-Jan-2019 08:24:00	244	3929.5000	XLON	11003110000002819-E0cg6vTN4ca320190121
21-Jan-2019 08:24:09	310	3928.0000	XLON	01003010000002763-E0cg6vTN4cog20190121
21-Jan-2019 08:25:00	45	3930.0000	XLON	11003110000002934-E0cg6vTN4dfn20190121
21-Jan-2019 08:25:00	225	3930.0000	XLON	11003110000002934-E0cg6vTN4dfp20190121
21-Jan-2019 08:25:00	241	3930.0000	XLON	01003010000002877-E0cg6vTN4dfj20190121
21-Jan-2019 08:25:00	59	3930.0000	XLON	11003110000002934-E0cg6vTN4dfl20190121
21-Jan-2019 08:25:00	23	3930.0000	XLON	01003010000002877-E0cg6vTN4dfh20190121
21-Jan-2019 08:25:13	14	3931.0000	XLON	11003110000002974-E0cg6vTN4e1T20190121
21-Jan-2019 08:25:13	150	3931.0000	XLON	11003110000002974-E0cg6vTN4e1R20190121
21-Jan-2019 08:25:13	60	3931.0000	XLON	11003110000002974-E0cg6vTN4e1P20190121
21-Jan-2019 08:25:18	252	3931.0000	XLON	01003010000002925-E0cg6vTN4e7I20190121
21-Jan-2019 08:25:18	240	3931.0000	XLON	01003010000002926-E0cg6vTN4e7M20190121
21-Jan-2019 08:25:18	4	3931.0000	XLON	01003010000002925-E0cg6vTN4e7F20190121
21-Jan-2019 08:25:18	371	3931.0000	XLON	11003110000002976-E0cg6vTN4e7K20190121
21-Jan-2019 08:26:52	167	3935.0000	XLON	11003110000003097-E0cg6vTN4fmf20190121
21-Jan-2019 08:27:03	239	3936.0000	XLON	01003010000003077-E0cg6vTN4g5j20190121
21-Jan-2019 08:27:03	90	3936.0000	XLON	01003010000003077-E0cg6vTN4g5f20190121
21-Jan-2019 08:27:07	137	3935.0000	XLON	11003110000003097-E0cg6vTN4gCQ20190121
21-Jan-2019 08:27:07	106	3935.0000	XLON	11003110000003097-E0cg6vTN4gCS20190121
21-Jan-2019 08:28:16	28	3933.5000	XLON	01003010000003225-E0cg6vTN4hXn20190121
21-Jan-2019 08:28:16	150	3933.5000	XLON	01003010000003225-E0cg6vTN4hXp20190121
21-Jan-2019 08:28:22	293	3932.5000	XLON	11003110000003265-E0cg6vTN4hdd20190121
21-Jan-2019 08:28:25	159	3931.5000	XLON	01003010000003194-E0cg6vTN4hiN20190121
21-Jan-2019 08:29:10	69	3931.5000	XLON	01003010000003307-E0cg6vTN4iUe20190121
21-Jan-2019 08:29:10	175	3931.5000	XLON	01003010000003307-E0cg6vTN4iUc20190121
21-Jan-2019 08:29:48	175	3936.5000	XLON	01003010000003357-E0cg6vTN4jAF20190121
21-Jan-2019 08:29:49	252	3936.5000	XLON	11003110000003396-E0cg6vTN4jBT20190121
21-Jan-2019 08:30:18	153	3938.5000	XLON	01003010000003402-E0cg6vTN4jeO20190121
21-Jan-2019 08:30:18	66	3938.5000	XLON	01003010000003402-E0cg6vTN4jeG20190121
21-Jan-2019 08:30:18	13	3938.5000	XLON	01003010000003402-E0cg6vTN4jeI20190121
21-Jan-2019 08:30:32	14	3936.5000	XLON	01003010000003409-E0cg6vTN4jx620190121
21-Jan-2019 08:30:32	190	3936.5000	XLON	01003010000003409-E0cg6vTN4jx420190121
21-Jan-2019 08:30:50	231	3936.5000	XLON	11003110000003472-E0cg6vTN4kQT20190121
21-Jan-2019 08:31:51	175	3937.0000	XLON	01003010000003506-E0cg6vTN4lcL20190121
21-Jan-2019 08:31:53	175	3937.5000	XLON	11003110000003544-E0cg6vTN4leW20190121
21-Jan-2019 08:31:58	312	3938.5000	XLON	11003110000003550-E0cg6vTN4ljx20190121
21-Jan-2019 08:32:28	54	3939.0000	XLON	11003110000003597-E0cg6vTN4mQ720190121
21-Jan-2019 08:32:29	187	3939.0000	XLON	11003110000003597-E0cg6vTN4mQT20190121

Page 4 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 08:32:39	239	3939.0000	XLON	01003010000003572-E0cg6vTN4ma520190121
21-Jan-2019 08:33:19	164	3935.5000	XLON	11003110000003671-E0cg6vTN4nEk20190121
21-Jan-2019 08:33:19	239	3935.5000	XLON	01003010000003620-E0cg6vTN4nEi20190121
21-Jan-2019 08:33:40	31	3933.0000	XLON	01003010000003675-E0cg6vTN4ndp20190121
21-Jan-2019 08:33:40	33	3933.0000	XLON	01003010000003675-E0cg6vTN4ndn20190121
21-Jan-2019 08:33:40	172	3933.0000	XLON	01003010000003675-E0cg6vTN4ndl20190121
21-Jan-2019 08:34:10	150	3934.0000	XLON	01003010000003723-E0cg6vTN4oE120190121
21-Jan-2019 08:34:10	135	3934.5000	XLON	01003010000003723-E0cg6vTN4oE320190121
21-Jan-2019 08:34:48	150	3938.0000	XLON	11003110000003825-E0cg6vTN4ovp20190121
21-Jan-2019 08:34:48	245	3938.0000	XLON	11003110000003825-E0cg6vTN4ovs20190121
21-Jan-2019 08:35:05	367	3938.5000	XLON	11003110000003846-E0cg6vTN4pO420190121
21-Jan-2019 08:35:07	405	3938.0000	XLON	01003010000003783-E0cg6vTN4pPN20190121
21-Jan-2019 08:36:27	10	3938.0000	XLON	11003110000004015-E0cg6vTN4qm120190121
21-Jan-2019 08:36:28	200	3938.0000	XLON	01003010000003961-E0cg6vTN4qmm20190121
21-Jan-2019 08:36:28	126	3938.0000	XLON	01003010000003961-E0cg6vTN4qmo20190121
21-Jan-2019 08:36:34	200	3937.5000	XLON	01003010000003960-E0cg6vTN4qsI20190121
21-Jan-2019 08:36:34	33	3937.5000	XLON	01003010000003960-E0cg6vTN4qsM20190121
21-Jan-2019 08:37:31	196	3938.5000	XLON	01003010000004056-E0cg6vTN4rsI20190121
21-Jan-2019 08:37:31	115	3938.5000	XLON	01003010000004056-E0cg6vTN4rsG20190121
21-Jan-2019 08:37:31	381	3938.5000	XLON	11003110000004126-E0cg6vTN4rsK20190121
21-Jan-2019 08:37:32	248	3938.0000	XLON	11003110000004120-E0cg6vTN4rty20190121
21-Jan-2019 08:37:32	107	3938.0000	XLON	11003110000004120-E0cg6vTN4rtv20190121
21-Jan-2019 08:39:17	300	3939.0000	XLON	01003010000004208-E0cg6vTN4tff20190121
21-Jan-2019 08:39:17	14	3939.0000	XLON	01003010000004208-E0cg6vTN4tfh20190121
21-Jan-2019 08:39:26	384	3938.5000	XLON	11003110000004272-E0cg6vTN4toK20190121
21-Jan-2019 08:40:10	230	3939.0000	XLON	01003010000004274-E0cg6vTN4uvI20190121
21-Jan-2019 08:40:10	239	3939.0000	XLON	11003110000004345-E0cg6vTN4uvG20190121
21-Jan-2019 08:40:10	810	3939.0000	XLON	01003010000004273-E0cg6vTN4uvE20190121
21-Jan-2019 08:41:58	171	3939.0000	XLON	01003010000004419-E0cg6vTN4wqy20190121
21-Jan-2019 08:42:45	200	3937.5000	XLON	01003010000004508-E0cg6vTN4xsu20190121
21-Jan-2019 08:42:52	99	3937.5000	XLON	01003010000004508-E0cg6vTN4xyN20190121
21-Jan-2019 08:43:23	449	3939.0000	XLON	01003010000004571-E0cg6vTN4yPZ20190121
21-Jan-2019 08:43:25	207	3938.5000	XLON	11003110000004649-E0cg6vTN4yS220190121
21-Jan-2019 08:43:25	200	3938.5000	XLON	11003110000004649-E0cg6vTN4yS020190121
21-Jan-2019 08:44:40	30	3939.0000	XLON	11003110000004767-E0cg6vTN4zYr20190121
21-Jan-2019 08:44:43	233	3939.0000	XLON	01003010000004673-E0cg6vTN4zaJ20190121
21-Jan-2019 08:45:07	239	3939.0000	XLON	01003010000004702-E0cg6vTN500v20190121
21-Jan-2019 08:45:08	328	3938.5000	XLON	01003010000004698-E0cg6vTN503q20190121
21-Jan-2019 08:46:04	345	3938.5000	XLON	01003010000004769-E0cg6vTN511w20190121
21-Jan-2019 08:46:36	253	3938.0000	XLON	11003110000004866-E0cg6vTN51nZ20190121
21-Jan-2019 08:47:05	300	3937.0000	XLON	01003010000004875-E0cg6vTN52Be20190121
21-Jan-2019 08:47:40	254	3939.0000	XLON	11003110000005027-E0cg6vTN52sk20190121
21-Jan-2019 08:48:05	308	3939.0000	XLON	01003010000004949-E0cg6vTN539j20190121
21-Jan-2019 08:48:09	170	3938.5000	XLON	11003110000005018-E0cg6vTN53Bg20190121
21-Jan-2019 08:48:09	183	3938.5000	XLON	11003110000005018-E0cg6vTN53Bj20190121
21-Jan-2019 08:49:14	175	3938.0000	XLON	11003110000005127-E0cg6vTN54Ib20190121
21-Jan-2019 08:49:14	37	3938.0000	XLON	11003110000005127-E0cg6vTN54Id20190121
21-Jan-2019 08:49:38	175	3939.0000	XLON	01003010000005055-E0cg6vTN54kw20190121
21-Jan-2019 08:49:56	150	3939.5000	XLON	01003010000005077-E0cg6vTN55AG20190121
21-Jan-2019 08:50:07	858	3939.0000	XLON	01003010000005096-E0cg6vTN55M220190121

Page 5 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 08:50:28	168	3938.0000	XLON	11003110000005155-E0cg6vTN55l720190121
21-Jan-2019 08:50:28	280	3938.5000	XLON	11003110000005157-E0cg6vTN55kM20190121
21-Jan-2019 08:50:28	62	3938.0000	XLON	11003110000005155-E0cg6vTN55lD20190121
21-Jan-2019 08:51:37	479	3937.5000	XLON	11003110000005187-E0cg6vTN57G420190121
21-Jan-2019 08:51:52	14	3934.0000	XLON	11003110000005348-E0cg6vTN57hi20190121
21-Jan-2019 08:51:52	270	3934.0000	XLON	11003110000005348-E0cg6vTN57hk20190121
21-Jan-2019 08:53:36	208	3931.5000	XLON	11003110000005498-E0cg6vTN59Vm20190121
21-Jan-2019 08:53:46	88	3931.0000	XLON	01003010000005422-E0cg6vTN59kI20190121
21-Jan-2019 08:53:47	175	3931.0000	XLON	01003010000005422-E0cg6vTN59mJ20190121
21-Jan-2019 08:54:33	175	3931.0000	XLON	11003110000005629-E0cg6vTN5B0T20190121
21-Jan-2019 08:54:33	109	3931.0000	XLON	11003110000005629-E0cg6vTN5B0b20190121
21-Jan-2019 08:54:43	171	3930.0000	XLON	01003010000005533-E0cg6vTN5BHx20190121
21-Jan-2019 08:55:24	235	3930.5000	XLON	01003010000005605-E0cg6vTN5C2I20190121
21-Jan-2019 08:55:24	130	3930.5000	XLON	11003110000005712-E0cg6vTN5C2K20190121
21-Jan-2019 08:56:36	233	3931.5000	XLON	11003110000005778-E0cg6vTN5D0A20190121
21-Jan-2019 08:56:48	233	3932.0000	XLON	01003010000005709-E0cg6vTN5DC120190121
21-Jan-2019 08:57:11	175	3931.5000	XLON	01003010000005778-E0cg6vTN5DWP20190121
21-Jan-2019 08:57:11	56	3931.5000	XLON	01003010000005778-E0cg6vTN5DWR20190121
21-Jan-2019 08:57:36	200	3932.0000	XLON	01003010000005822-E0cg6vTN5Dzk20190121
21-Jan-2019 08:57:39	32	3932.0000	XLON	01003010000005822-E0cg6vTN5E8320190121
21-Jan-2019 08:58:01	52	3930.5000	XLON	01003010000005856-E0cg6vTN5ERJ20190121
21-Jan-2019 08:58:13	175	3931.5000	XLON	11003110000005970-E0cg6vTN5EdI20190121
21-Jan-2019 08:58:25	5	3931.5000	XLON	11003110000005970-E0cg6vTN5Euh20190121
21-Jan-2019 08:58:26	85	3931.5000	XLON	01003010000005885-E0cg6vTN5Ex320190121
21-Jan-2019 08:58:26	150	3931.5000	XLON	01003010000005885-E0cg6vTN5Ex120190121
21-Jan-2019 08:58:53	234	3933.5000	XLON	11003110000006023-E0cg6vTN5FHr20190121
21-Jan-2019 09:00:01	34	3932.5000	XLON	01003010000005994-E0cg6vTN5GOJ20190121
21-Jan-2019 09:00:02	17	3932.0000	XLON	11003110000006105-E0cg6vTN5GSH20190121
21-Jan-2019 09:00:05	400	3932.0000	XLON	01003010000005999-E0cg6vTN5GWe20190121
21-Jan-2019 09:00:05	153	3932.0000	XLON	01003010000005999-E0cg6vTN5GWh20190121
21-Jan-2019 09:00:18	175	3931.0000	XLON	01003010000006033-E0cg6vTN5Gws20190121
21-Jan-2019 09:00:18	53	3931.0000	XLON	01003010000006033-E0cg6vTN5Gwu20190121
21-Jan-2019 09:00:43	175	3928.5000	XLON	11003110000006174-E0cg6vTN5Hcs20190121
21-Jan-2019 09:00:47	58	3928.5000	XLON	01003010000006064-E0cg6vTN5Hkc20190121
21-Jan-2019 09:00:54	185	3928.0000	XLON	11003110000006185-E0cg6vTN5HvU20190121
21-Jan-2019 09:01:26	227	3930.5000	XLON	01003010000006123-E0cg6vTN5IiI20190121
21-Jan-2019 09:01:58	228	3931.0000	XLON	11003110000006267-E0cg6vTN5JJm20190121
21-Jan-2019 09:02:10	227	3930.5000	XLON	11003110000006305-E0cg6vTN5JfW20190121
21-Jan-2019 09:02:10	13	3930.5000	XLON	11003110000006305-E0cg6vTN5JfU20190121
21-Jan-2019 09:02:49	48	3931.0000	XLON	11003110000006411-E0cg6vTN5KFt20190121
21-Jan-2019 09:02:49	243	3931.0000	XLON	01003010000006296-E0cg6vTN5KFp20190121
21-Jan-2019 09:02:49	60	3931.0000	XLON	01003010000006296-E0cg6vTN5KFh20190121
21-Jan-2019 09:02:49	436	3931.0000	XLON	01003010000006303-E0cg6vTN5KFr20190121
21-Jan-2019 09:04:26	460	3932.5000	XLON	11003110000006705-E0cg6vTN5MFm20190121
21-Jan-2019 09:04:26	494	3932.0000	XLON	01003010000006577-E0cg6vTN5MFo20190121
21-Jan-2019 09:04:26	311	3932.0000	XLON	01003010000006592-E0cg6vTN5MFv20190121
21-Jan-2019 09:04:26	151	3932.0000	XLON	01003010000006585-E0cg6vTN5MFt20190121
21-Jan-2019 09:05:21	450	3929.0000	XLON	11003110000006783-E0cg6vTN5NBI20190121
21-Jan-2019 09:05:21	450	3930.5000	XLON	11003110000006782-E0cg6vTN5NA920190121
21-Jan-2019 09:05:21	675	3930.0000	XLON	01003010000006675-E0cg6vTN5NAX20190121

Page 6 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 09:07:31	10	3929.5000	XLON	11003110000006881-E0cg6vTN5Ovx20190121
21-Jan-2019 09:07:31	90	3929.5000	XLON	11003110000006930-E0cg6vTN5Ovz20190121
21-Jan-2019 09:07:31	200	3929.5000	XLON	11003110000006881-E0cg6vTN5Ovu20190121
21-Jan-2019 09:07:31	96	3929.5000	XLON	11003110000006881-E0cg6vTN5Ovs20190121
21-Jan-2019 09:07:31	84	3929.5000	XLON	11003110000006930-E0cg6vTN5Ow120190121
21-Jan-2019 09:07:40	440	3928.5000	XLON	01003010000006808-E0cg6vTN5PB020190121
21-Jan-2019 09:09:42	171	3932.0000	XLON	11003110000007162-E0cg6vTN5RMI20190121
21-Jan-2019 09:10:56	149	3930.5000	XLON	11003110000007234-E0cg6vTN5Ssx20190121
21-Jan-2019 09:10:56	84	3930.5000	XLON	11003110000007234-E0cg6vTN5Sso20190121
21-Jan-2019 09:11:08	69	3930.0000	XLON	11003110000007240-E0cg6vTN5T2z20190121
21-Jan-2019 09:12:02	177	3931.0000	XLON	11003110000007307-E0cg6vTN5TlY20190121
21-Jan-2019 09:12:02	50	3931.0000	XLON	11003110000007307-E0cg6vTN5TlW20190121
21-Jan-2019 09:12:19	227	3930.5000	XLON	01003010000007265-E0cg6vTN5TzM20190121
21-Jan-2019 09:13:06	157	3928.5000	XLON	11003110000007382-E0cg6vTN5V3C20190121
21-Jan-2019 09:13:06	226	3928.5000	XLON	01003010000007308-E0cg6vTN5V3820190121
21-Jan-2019 09:13:36	255	3928.5000	XLON	01003010000007348-E0cg6vTN5Van20190121
21-Jan-2019 09:13:59	227	3928.0000	XLON	01003010000007374-E0cg6vTN5W3120190121
21-Jan-2019 09:14:29	250	3928.5000	XLON	11003110000007469-E0cg6vTN5WTn20190121
21-Jan-2019 09:14:36	203	3928.0000	XLON	01003010000007411-E0cg6vTN5Wjb20190121
21-Jan-2019 09:15:28	49	3928.5000	XLON	01003010000007468-E0cg6vTN5Xa920190121
21-Jan-2019 09:15:35	182	3928.5000	XLON	01003010000007468-E0cg6vTN5Xe020190121
21-Jan-2019 09:16:00	229	3929.5000	XLON	01003010000007493-E0cg6vTN5Xxo20190121
21-Jan-2019 09:16:20	225	3930.0000	XLON	11003110000007577-E0cg6vTN5YD120190121
21-Jan-2019 09:16:46	13	3929.5000	XLON	11003110000007599-E0cg6vTN5YXm20190121
21-Jan-2019 09:17:04	217	3929.5000	XLON	11003110000007599-E0cg6vTN5YoB20190121
21-Jan-2019 09:17:37	13	3929.0000	XLON	11003110000007648-E0cg6vTN5ZIZ20190121
21-Jan-2019 09:17:37	168	3929.0000	XLON	11003110000007644-E0cg6vTN5ZIU20190121
21-Jan-2019 09:17:37	38	3929.0000	XLON	11003110000007648-E0cg6vTN5ZIl20190121
21-Jan-2019 09:17:37	59	3929.0000	XLON	11003110000007644-E0cg6vTN5ZIX20190121
21-Jan-2019 09:17:37	111	3929.0000	XLON	11003110000007648-E0cg6vTN5ZIe20190121
21-Jan-2019 09:18:30	159	3927.5000	XLON	01003010000007637-E0cg6vTN5aK020190121
21-Jan-2019 09:18:30	223	3927.5000	XLON	11003110000007675-E0cg6vTN5aJu20190121
21-Jan-2019 09:19:13	118	3928.5000	XLON	11003110000007732-E0cg6vTN5avI20190121
21-Jan-2019 09:19:13	109	3928.5000	XLON	11003110000007732-E0cg6vTN5av920190121
21-Jan-2019 09:19:37	224	3929.0000	XLON	01003010000007708-E0cg6vTN5bCd20190121
21-Jan-2019 09:19:56	9	3928.5000	XLON	11003110000007782-E0cg6vTN5bNG20190121
21-Jan-2019 09:19:56	213	3928.5000	XLON	11003110000007782-E0cg6vTN5bNE20190121
21-Jan-2019 09:19:56	4	3928.5000	XLON	11003110000007782-E0cg6vTN5bNI20190121
21-Jan-2019 09:20:49	166	3928.5000	XLON	11003110000007831-E0cg6vTN5c9k20190121
21-Jan-2019 09:20:49	156	3928.5000	XLON	01003010000007774-E0cg6vTN5c9m20190121
21-Jan-2019 09:21:22	224	3929.5000	XLON	01003010000007809-E0cg6vTN5cm520190121
21-Jan-2019 09:21:39	175	3928.5000	XLON	01003010000007818-E0cg6vTN5cy020190121
21-Jan-2019 09:22:09	224	3929.0000	XLON	11003110000007887-E0cg6vTN5dcd20190121
21-Jan-2019 09:22:09	76	3929.0000	XLON	11003110000007891-E0cg6vTN5dcf20190121
21-Jan-2019 09:22:10	31	3929.0000	XLON	01003010000007841-E0cg6vTN5dct20190121
21-Jan-2019 09:22:10	187	3929.0000	XLON	11003110000007891-E0cg6vTN5dcr20190121
21-Jan-2019 09:22:58	228	3928.0000	XLON	11003110000007895-E0cg6vTN5eNf20190121
21-Jan-2019 09:23:54	77	3926.0000	XLON	11003110000007995-E0cg6vTN5fJS20190121
21-Jan-2019 09:23:56	90	3926.0000	XLON	11003110000008000-E0cg6vTN5fKi20190121
21-Jan-2019 09:24:39	118	3926.0000	XLON	11003110000008075-E0cg6vTN5fpr20190121

Page 7 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 09:24:39	108	3926.0000	XLON	11003110000008075-E0cg6vTN5fpn20190121
21-Jan-2019 09:24:39	108	3926.0000	XLON	01003010000008000-E0cg6vTN5fpi20190121
21-Jan-2019 09:24:39	118	3926.0000	XLON	01003010000008000-E0cg6vTN5fpl20190121
21-Jan-2019 09:24:39	226	3926.0000	XLON	11003110000008075-E0cg6vTN5fpp20190121
21-Jan-2019 09:24:39	432	3926.0000	XLON	11003110000008054-E0cg6vTN5fpg20190121
21-Jan-2019 09:24:39	56	3926.0000	XLON	11003110000008075-E0cg6vTN5fpw20190121
21-Jan-2019 09:24:41	11	3925.0000	XLON	11003110000008059-E0cg6vTN5fs120190121
21-Jan-2019 09:24:41	161	3925.0000	XLON	11003110000008013-E0cg6vTN5frz20190121
21-Jan-2019 09:26:02	440	3927.0000	XLON	11003110000008174-E0cg6vTN5h3k20190121
21-Jan-2019 09:28:05	546	3928.0000	XLON	01003010000008228-E0cg6vTN5iox20190121
21-Jan-2019 09:28:05	366	3928.5000	XLON	11003110000008289-E0cg6vTN5iod20190121
21-Jan-2019 09:29:47	344	3927.0000	XLON	01003010000008306-E0cg6vTN5kHb20190121
21-Jan-2019 09:29:47	400	3927.0000	XLON	01003010000008306-E0cg6vTN5kHX20190121
21-Jan-2019 09:30:29	523	3928.0000	XLON	01003010000008336-E0cg6vTN5l0C20190121
21-Jan-2019 09:31:14	368	3928.0000	XLON	11003110000008421-E0cg6vTN5lkX20190121
21-Jan-2019 09:32:25	407	3927.0000	XLON	11003110000008378-E0cg6vTN5mVO20190121
21-Jan-2019 09:32:50	237	3928.5000	XLON	11003110000008547-E0cg6vTN5mxT20190121
21-Jan-2019 09:32:50	35	3928.5000	XLON	11003110000008547-E0cg6vTN5mxR20190121
21-Jan-2019 09:32:57	181	3928.0000	XLON	11003110000008544-E0cg6vTN5n2520190121
21-Jan-2019 09:33:34	17	3928.5000	XLON	11003110000008588-E0cg6vTN5nRN20190121
21-Jan-2019 09:33:34	139	3928.5000	XLON	11003110000008588-E0cg6vTN5nRP20190121
21-Jan-2019 09:33:34	225	3928.5000	XLON	01003010000008541-E0cg6vTN5nRL20190121
21-Jan-2019 09:34:11	107	3927.5000	XLON	01003010000008489-E0cg6vTN5o3d20190121
21-Jan-2019 09:35:25	381	3929.5000	XLON	11003110000008743-E0cg6vTN5p9W20190121
21-Jan-2019 09:35:48	173	3930.0000	XLON	11003110000008767-E0cg6vTN5pSE20190121
21-Jan-2019 09:35:55	173	3929.5000	XLON	01003010000008704-E0cg6vTN5pUO20190121
21-Jan-2019 09:37:05	24	3930.0000	XLON	11003110000008863-E0cg6vTN5qCl20190121
21-Jan-2019 09:37:05	143	3930.0000	XLON	11003110000008863-E0cg6vTN5qCo20190121
21-Jan-2019 09:37:12	60	3929.5000	XLON	01003010000008810-E0cg6vTN5qHl20190121
21-Jan-2019 09:38:36	421	3931.5000	XLON	11003110000008990-E0cg6vTN5rS220190121
21-Jan-2019 09:39:15	55	3931.0000	XLON	11003110000009030-E0cg6vTN5rxQ20190121
21-Jan-2019 09:39:22	177	3931.0000	XLON	01003010000008981-E0cg6vTN5s2B20190121
21-Jan-2019 09:39:30	59	3931.0000	XLON	11003110000009043-E0cg6vTN5s5t20190121
21-Jan-2019 09:39:30	115	3931.0000	XLON	01003010000008988-E0cg6vTN5s5x20190121
21-Jan-2019 09:39:30	112	3931.0000	XLON	11003110000009043-E0cg6vTN5s5r20190121
21-Jan-2019 09:39:30	41	3931.0000	XLON	01003010000008988-E0cg6vTN5s5v20190121
21-Jan-2019 09:40:17	53	3930.5000	XLON	01003010000009042-E0cg6vTN5seV20190121
21-Jan-2019 09:40:17	219	3930.5000	XLON	01003010000009042-E0cg6vTN5seT20190121
21-Jan-2019 09:41:05	150	3931.0000	XLON	01003010000009104-E0cg6vTN5tDM20190121
21-Jan-2019 09:41:05	14	3931.0000	XLON	01003010000009104-E0cg6vTN5tDO20190121
21-Jan-2019 09:41:05	120	3931.0000	XLON	01003010000009104-E0cg6vTN5tDK20190121
21-Jan-2019 09:41:05	142	3931.0000	XLON	01003010000009104-E0cg6vTN5tDI20190121
21-Jan-2019 09:41:11	133	3930.5000	XLON	01003010000009097-E0cg6vTN5tSD20190121
21-Jan-2019 09:41:11	237	3930.5000	XLON	11003110000009145-E0cg6vTN5tSB20190121
21-Jan-2019 09:41:11	100	3930.5000	XLON	11003110000009145-E0cg6vTN5tS820190121
21-Jan-2019 09:41:12	303	3930.0000	XLON	11003110000009081-E0cg6vTN5tUI20190121
21-Jan-2019 09:43:30	236	3929.0000	XLON	01003010000009277-E0cg6vTN5vTW20190121
21-Jan-2019 09:43:30	98	3929.0000	XLON	01003010000009277-E0cg6vTN5vTY20190121
21-Jan-2019 09:44:15	150	3927.5000	XLON	01003010000009334-E0cg6vTN5w6G20190121
21-Jan-2019 09:44:15	36	3927.5000	XLON	01003010000009334-E0cg6vTN5w6I20190121

Page 8 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 09:44:15	56	3927.5000	XLON	01003010000009334-E0cg6vTN5w6E20190121
21-Jan-2019 09:44:33	218	3927.0000	XLON	11003110000009397-E0cg6vTN5wIm20190121
21-Jan-2019 09:45:11	25	3927.5000	XLON	01003010000009394-E0cg6vTN5wmA20190121
21-Jan-2019 09:45:11	131	3927.5000	XLON	01003010000009394-E0cg6vTN5wmH20190121
21-Jan-2019 09:45:40	175	3927.0000	XLON	11003110000009476-E0cg6vTN5xAg20190121
21-Jan-2019 09:45:40	46	3927.0000	XLON	11003110000009476-E0cg6vTN5xAi20190121
21-Jan-2019 09:46:18	100	3929.0000	XLON	11003110000009544-E0cg6vTN5xmZ20190121
21-Jan-2019 09:46:18	173	3929.0000	XLON	11003110000009544-E0cg6vTN5xmc20190121
21-Jan-2019 09:46:28	180	3928.0000	XLON	01003010000009484-E0cg6vTN5xuE20190121
21-Jan-2019 09:46:28	180	3928.0000	XLON	01003010000009484-E0cg6vTN5xuC20190121
21-Jan-2019 09:47:41	91	3929.5000	XLON	01003010000009549-E0cg6vTN5yob20190121
21-Jan-2019 09:47:50	26	3930.0000	XLON	01003010000009562-E0cg6vTN5ysq20190121
21-Jan-2019 09:47:50	84	3930.0000	XLON	01003010000009562-E0cg6vTN5ysu20190121
21-Jan-2019 09:47:50	120	3930.0000	XLON	01003010000009562-E0cg6vTN5yss20190121
21-Jan-2019 09:48:20	208	3930.0000	XLON	01003010000009585-E0cg6vTN5z9b20190121
21-Jan-2019 09:48:20	120	3930.0000	XLON	01003010000009585-E0cg6vTN5z9Z20190121
21-Jan-2019 09:48:20	55	3930.0000	XLON	01003010000009585-E0cg6vTN5z9d20190121
21-Jan-2019 09:48:35	153	3929.5000	XLON	11003110000009617-E0cg6vTN5zHW20190121
21-Jan-2019 09:48:35	98	3929.5000	XLON	11003110000009617-E0cg6vTN5zHT20190121
21-Jan-2019 09:49:46	327	3930.0000	XLON	11003110000009698-E0cg6vTN607Q20190121
21-Jan-2019 09:50:17	382	3930.0000	XLON	11003110000009718-E0cg6vTN60Yj20190121
21-Jan-2019 09:50:33	106	3930.5000	XLON	01003010000009699-E0cg6vTN60mm20190121
21-Jan-2019 09:50:50	157	3930.5000	XLON	01003010000009699-E0cg6vTN60ug20190121
21-Jan-2019 09:50:50	295	3930.5000	XLON	11003110000009755-E0cg6vTN60um20190121
21-Jan-2019 09:50:50	100	3930.5000	XLON	01003010000009699-E0cg6vTN60ua20190121
21-Jan-2019 09:50:57	118	3929.5000	XLON	01003010000009643-E0cg6vTN610320190121
21-Jan-2019 09:51:34	111	3929.5000	XLON	01003010000009643-E0cg6vTN61RM20190121
21-Jan-2019 09:51:48	60	3929.5000	XLON	01003010000009643-E0cg6vTN61kN20190121
21-Jan-2019 09:51:48	43	3929.5000	XLON	01003010000009643-E0cg6vTN61kL20190121
21-Jan-2019 09:53:03	124	3931.0000	XLON	01003010000009817-E0cg6vTN62cq20190121
21-Jan-2019 09:53:03	186	3931.0000	XLON	01003010000009817-E0cg6vTN62co20190121
21-Jan-2019 09:53:03	62	3931.0000	XLON	01003010000009817-E0cg6vTN62cm20190121
21-Jan-2019 09:53:15	744	3930.5000	XLON	01003010000009813-E0cg6vTN62rA20190121
21-Jan-2019 09:53:17	200	3930.0000	XLON	11003110000009896-E0cg6vTN62tc20190121
21-Jan-2019 09:53:50	206	3929.0000	XLON	11003110000009907-E0cg6vTN63IS20190121
21-Jan-2019 09:53:50	308	3928.5000	XLON	01003010000009881-E0cg6vTN63Ij20190121
21-Jan-2019 09:56:39	277	3929.0000	XLON	01003010000010020-E0cg6vTN65RQ20190121
21-Jan-2019 09:56:39	100	3929.0000	XLON	01003010000010020-E0cg6vTN65RO20190121
21-Jan-2019 09:56:55	43	3929.5000	XLON	01003010000010087-E0cg6vTN65oY20190121
21-Jan-2019 09:56:55	74	3929.5000	XLON	01003010000010087-E0cg6vTN65oR20190121
21-Jan-2019 09:57:44	155	3930.5000	XLON	11003110000010195-E0cg6vTN66Wd20190121
21-Jan-2019 09:58:11	100	3931.0000	XLON	01003010000010186-E0cg6vTN66vh20190121
21-Jan-2019 09:58:11	119	3931.0000	XLON	01003010000010186-E0cg6vTN66vj20190121
21-Jan-2019 09:58:35	175	3931.0000	XLON	11003110000010253-E0cg6vTN679A20190121
21-Jan-2019 09:58:35	45	3931.0000	XLON	11003110000010253-E0cg6vTN679C20190121
21-Jan-2019 09:59:02	74	3931.0000	XLON	01003010000010231-E0cg6vTN67Nk20190121
21-Jan-2019 09:59:02	84	3931.0000	XLON	01003010000010231-E0cg6vTN67No20190121
21-Jan-2019 09:59:02	61	3931.0000	XLON	01003010000010231-E0cg6vTN67Nm20190121
21-Jan-2019 09:59:40	163	3929.5000	XLON	11003110000010313-E0cg6vTN67zD20190121
21-Jan-2019 09:59:40	55	3929.5000	XLON	11003110000010313-E0cg6vTN67zA20190121

Page 9 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 10:00:00	200	3930.0000	XLON	01003010000010301-E0cg6vTN68Jf20190121
21-Jan-2019 10:00:01	18	3930.0000	XLON	01003010000010301-E0cg6vTN68KL20190121
21-Jan-2019 10:00:55	155	3928.5000	XLON	11003110000010406-E0cg6vTN699z20190121
21-Jan-2019 10:01:48	175	3928.0000	XLON	11003110000010486-E0cg6vTN6A3t20190121
21-Jan-2019 10:02:21	200	3929.0000	XLON	11003110000010538-E0cg6vTN6AXS20190121
21-Jan-2019 10:02:21	175	3929.0000	XLON	11003110000010538-E0cg6vTN6AXQ20190121
21-Jan-2019 10:02:50	244	3929.5000	XLON	01003010000010518-E0cg6vTN6B3d20190121
21-Jan-2019 10:02:50	171	3929.5000	XLON	11003110000010561-E0cg6vTN6B3X20190121
21-Jan-2019 10:02:50	29	3929.5000	XLON	01003010000010518-E0cg6vTN6B3Z20190121
21-Jan-2019 10:03:41	91	3927.5000	XLON	01003010000010540-E0cg6vTN6BrE20190121
21-Jan-2019 10:03:41	100	3927.5000	XLON	01003010000010540-E0cg6vTN6BrC20190121
21-Jan-2019 10:04:16	7	3928.0000	XLON	01003010000010641-E0cg6vTN6CQH20190121
21-Jan-2019 10:04:16	38	3928.0000	XLON	01003010000010640-E0cg6vTN6CQD20190121
21-Jan-2019 10:04:16	151	3928.0000	XLON	11003110000010663-E0cg6vTN6CQB20190121
21-Jan-2019 10:04:16	264	3928.0000	XLON	11003110000010675-E0cg6vTN6CQF20190121
21-Jan-2019 10:04:16	113	3928.0000	XLON	11003110000010663-E0cg6vTN6CQ920190121
21-Jan-2019 10:05:22	31	3926.0000	XLON	11003110000010681-E0cg6vTN6DJB20190121
21-Jan-2019 10:05:22	200	3926.0000	XLON	11003110000010681-E0cg6vTN6DJ920190121
21-Jan-2019 10:05:57	82	3926.5000	XLON	01003010000010753-E0cg6vTN6DmY20190121
21-Jan-2019 10:05:57	89	3926.5000	XLON	01003010000010753-E0cg6vTN6DmW20190121
21-Jan-2019 10:05:57	264	3926.5000	XLON	11003110000010773-E0cg6vTN6Dma20190121
21-Jan-2019 10:06:46	269	3928.5000	XLON	01003010000010799-E0cg6vTN6EWp20190121
21-Jan-2019 10:06:46	209	3928.5000	XLON	11003110000010826-E0cg6vTN6EWr20190121
21-Jan-2019 10:06:52	131	3928.0000	XLON	01003010000010797-E0cg6vTN6Ecu20190121
21-Jan-2019 10:06:52	137	3928.0000	XLON	01003010000010797-E0cg6vTN6Ecs20190121
21-Jan-2019 10:08:25	65	3928.0000	XLON	01003010000010929-E0cg6vTN6FpY20190121
21-Jan-2019 10:08:25	287	3928.0000	XLON	01003010000010929-E0cg6vTN6Fpa20190121
21-Jan-2019 10:08:38	399	3927.5000	XLON	01003010000010925-E0cg6vTN6Fzb20190121
21-Jan-2019 10:09:09	166	3926.5000	XLON	11003110000010966-E0cg6vTN6GJn20190121
21-Jan-2019 10:10:16	160	3926.5000	XLON	11003110000011073-E0cg6vTN6H0S20190121
21-Jan-2019 10:11:02	123	3925.5000	XLON	11003110000011134-E0cg6vTN6HbQ20190121
21-Jan-2019 10:11:02	118	3925.5000	XLON	11003110000011134-E0cg6vTN6Hbh20190121
21-Jan-2019 10:11:02	200	3925.5000	XLON	11003110000011134-E0cg6vTN6Hbc20190121
21-Jan-2019 10:12:11	200	3924.5000	XLON	01003010000011166-E0cg6vTN6IX720190121
21-Jan-2019 10:12:11	364	3924.5000	XLON	01003010000011166-E0cg6vTN6IXA20190121
21-Jan-2019 10:12:42	126	3925.0000	XLON	01003010000011194-E0cg6vTN6Ix620190121
21-Jan-2019 10:12:42	77	3925.0000	XLON	01003010000011194-E0cg6vTN6Ix420190121
21-Jan-2019 10:12:42	40	3925.0000	XLON	01003010000011194-E0cg6vTN6Ix120190121
21-Jan-2019 10:13:43	99	3924.0000	XLON	01003010000011263-E0cg6vTN6Jor20190121
21-Jan-2019 10:13:43	149	3924.0000	XLON	01003010000011263-E0cg6vTN6Jot20190121
21-Jan-2019 10:13:43	150	3924.0000	XLON	01003010000011263-E0cg6vTN6Joe20190121
21-Jan-2019 10:13:51	200	3923.5000	XLON	11003110000011303-E0cg6vTN6JxJ20190121
21-Jan-2019 10:13:51	112	3923.5000	XLON	11003110000011303-E0cg6vTN6JxL20190121
21-Jan-2019 10:15:22	100	3923.0000	XLON	01003010000011388-E0cg6vTN6LZI20190121
21-Jan-2019 10:15:22	327	3923.0000	XLON	01003010000011388-E0cg6vTN6LZK20190121
21-Jan-2019 10:16:08	40	3925.0000	XLON	01003010000011446-E0cg6vTN6MST20190121
21-Jan-2019 10:16:08	175	3925.0000	XLON	01003010000011446-E0cg6vTN6MSR20190121
21-Jan-2019 10:16:19	275	3925.5000	XLON	11003110000011501-E0cg6vTN6MiR20190121
21-Jan-2019 10:16:35	40	3925.5000	XLON	01003010000011485-E0cg6vTN6N1x20190121
21-Jan-2019 10:16:53	70	3926.0000	XLON	11003110000011574-E0cg6vTN6NDM20190121

Page 10 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 10:16:53	150	3926.0000	XLON	11003110000011574-E0cg6vTN6NDO20190121
21-Jan-2019 10:16:53	79	3926.0000	XLON	11003110000011574-E0cg6vTN6NDK20190121
21-Jan-2019 10:16:55	211	3925.5000	XLON	01003010000011507-E0cg6vTN6NF120190121
21-Jan-2019 10:16:55	92	3925.5000	XLON	01003010000011507-E0cg6vTN6NF320190121
21-Jan-2019 10:18:08	214	3927.0000	XLON	11003110000011656-E0cg6vTN6OAA20190121
21-Jan-2019 10:18:08	100	3927.0000	XLON	11003110000011656-E0cg6vTN6OA720190121
21-Jan-2019 10:19:05	5	3927.0000	XLON	01003010000011657-E0cg6vTN6OuV20190121
21-Jan-2019 10:19:05	158	3927.0000	XLON	01003010000011657-E0cg6vTN6OuY20190121
21-Jan-2019 10:19:05	100	3927.0000	XLON	01003010000011656-E0cg6vTN6OuQ20190121
21-Jan-2019 10:19:05	95	3927.0000	XLON	01003010000011656-E0cg6vTN6OuT20190121
21-Jan-2019 10:19:53	49	3927.0000	XLON	01003010000011711-E0cg6vTN6PR720190121
21-Jan-2019 10:19:53	302	3927.0000	XLON	01003010000011711-E0cg6vTN6PR920190121
21-Jan-2019 10:19:57	98	3926.5000	XLON	11003110000011766-E0cg6vTN6PUf20190121
21-Jan-2019 10:19:57	100	3926.5000	XLON	11003110000011766-E0cg6vTN6PUb20190121
21-Jan-2019 10:20:47	150	3927.5000	XLON	11003110000011826-E0cg6vTN6Q5T20190121
21-Jan-2019 10:20:51	150	3927.5000	XLON	01003010000011780-E0cg6vTN6Q7j20190121
21-Jan-2019 10:21:36	40	3926.5000	XLON	01003010000011847-E0cg6vTN6QYi20190121
21-Jan-2019 10:21:37	111	3926.5000	XLON	11003110000011895-E0cg6vTN6Qaj20190121
21-Jan-2019 10:21:37	100	3926.5000	XLON	01003010000011847-E0cg6vTN6Qae20190121
21-Jan-2019 10:21:37	58	3926.5000	XLON	11003110000011895-E0cg6vTN6Qal20190121
21-Jan-2019 10:21:37	48	3926.5000	XLON	01003010000011847-E0cg6vTN6Qah20190121
21-Jan-2019 10:22:15	175	3927.0000	XLON	11003110000011953-E0cg6vTN6R6b20190121
21-Jan-2019 10:22:50	166	3927.0000	XLON	11003110000011993-E0cg6vTN6RVJ20190121
21-Jan-2019 10:22:50	158	3927.0000	XLON	01003010000011943-E0cg6vTN6RVL20190121
21-Jan-2019 10:23:39	255	3926.0000	XLON	01003010000011959-E0cg6vTN6RzZ20190121
21-Jan-2019 10:24:11	256	3925.0000	XLON	11003110000012097-E0cg6vTN6SPs20190121
21-Jan-2019 10:24:11	4	3925.0000	XLON	01003010000012058-E0cg6vTN6SPu20190121
21-Jan-2019 10:24:11	193	3925.0000	XLON	01003010000012058-E0cg6vTN6SPx20190121
21-Jan-2019 10:24:11	100	3925.0000	XLON	11003110000012097-E0cg6vTN6SPp20190121
21-Jan-2019 10:25:42	156	3927.0000	XLON	01003010000012192-E0cg6vTN6TT120190121
21-Jan-2019 10:25:42	402	3927.0000	XLON	01003010000012193-E0cg6vTN6TT320190121
21-Jan-2019 10:25:42	343	3927.0000	XLON	01003010000012194-E0cg6vTN6TT520190121
21-Jan-2019 10:27:44	45	3927.5000	XLON	01003010000012320-E0cg6vTN6UaI20190121
21-Jan-2019 10:28:02	64	3927.5000	XLON	11003110000012391-E0cg6vTN6Uh120190121
21-Jan-2019 10:28:02	13	3927.5000	XLON	11003110000012391-E0cg6vTN6Uh420190121
21-Jan-2019 10:28:02	19	3927.5000	XLON	01003010000012327-E0cg6vTN6Uh820190121
21-Jan-2019 10:28:02	222	3927.5000	XLON	01003010000012327-E0cg6vTN6Uh620190121
21-Jan-2019 10:28:02	200	3927.5000	XLON	11003110000012389-E0cg6vTN6Ugw20190121
21-Jan-2019 10:28:02	36	3927.5000	XLON	11003110000012389-E0cg6vTN6Ugz20190121
21-Jan-2019 10:29:04	166	3926.5000	XLON	01003010000012341-E0cg6vTN6VRh20190121
21-Jan-2019 10:30:06	11	3926.5000	XLON	01003010000012467-E0cg6vTN6WUC20190121
21-Jan-2019 10:30:06	155	3926.5000	XLON	01003010000012464-E0cg6vTN6WUA20190121
21-Jan-2019 10:30:26	110	3926.5000	XLON	11003110000012615-E0cg6vTN6Wkw20190121
21-Jan-2019 10:30:26	124	3926.5000	XLON	11003110000012615-E0cg6vTN6Wku20190121
21-Jan-2019 10:31:03	187	3927.0000	XLON	01003010000012576-E0cg6vTN6XQx20190121
21-Jan-2019 10:31:03	88	3927.0000	XLON	01003010000012576-E0cg6vTN6XQv20190121
21-Jan-2019 10:31:26	237	3925.5000	XLON	01003010000012638-E0cg6vTN6Xlo20190121
21-Jan-2019 10:33:20	235	3925.5000	XLON	11003110000012867-E0cg6vTN6ZGm20190121
21-Jan-2019 10:34:35	264	3923.0000	XLON	11003110000012983-E0cg6vTN6am220190121
21-Jan-2019 10:34:40	150	3923.0000	XLON	11003110000012993-E0cg6vTN6arc20190121

Page 11 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 10:36:32	273	3921.5000	XLON	11003110000013100-E0cg6vTN6cEg20190121
21-Jan-2019 10:37:14	291	3919.0000	XLON	01003010000013077-E0cg6vTN6cka20190121
21-Jan-2019 10:38:08	73	3920.0000	XLON	01003010000013148-E0cg6vTN6dFl20190121
21-Jan-2019 10:38:09	478	3920.0000	XLON	11003110000013223-E0cg6vTN6dGN20190121
21-Jan-2019 10:38:09	83	3920.0000	XLON	11003110000013223-E0cg6vTN6dGL20190121
21-Jan-2019 10:40:33	281	3921.0000	XLON	11003110000013412-E0cg6vTN6eyr20190121
21-Jan-2019 10:40:33	81	3921.0000	XLON	11003110000013412-E0cg6vTN6eyo20190121
21-Jan-2019 10:41:39	175	3922.5000	XLON	11003110000013473-E0cg6vTN6fs020190121
21-Jan-2019 10:41:39	192	3922.5000	XLON	01003010000013381-E0cg6vTN6fqh20190121
21-Jan-2019 10:41:39	100	3922.5000	XLON	01003010000013381-E0cg6vTN6fqb20190121
21-Jan-2019 10:41:39	204	3922.5000	XLON	01003010000013381-E0cg6vTN6fqd20190121
21-Jan-2019 10:41:54	387	3923.5000	XLON	01003010000013391-E0cg6vTN6g5220190121
21-Jan-2019 10:42:04	350	3923.0000	XLON	11003110000013497-E0cg6vTN6gFG20190121
21-Jan-2019 10:43:29	8	3922.0000	XLON	11003110000013612-E0cg6vTN6hF620190121
21-Jan-2019 10:43:32	126	3922.5000	XLON	11003110000013619-E0cg6vTN6hJy20190121
21-Jan-2019 10:43:32	150	3922.5000	XLON	11003110000013619-E0cg6vTN6hJw20190121
21-Jan-2019 10:43:33	41	3922.5000	XLON	01003010000013519-E0cg6vTN6hKr20190121
21-Jan-2019 10:43:34	68	3922.5000	XLON	11003110000013624-E0cg6vTN6hLQ20190121
21-Jan-2019 10:43:34	30	3922.5000	XLON	11003110000013624-E0cg6vTN6hLL20190121
21-Jan-2019 10:43:44	97	3923.5000	XLON	11003110000013636-E0cg6vTN6hPi20190121
21-Jan-2019 10:43:45	178	3923.5000	XLON	01003010000013534-E0cg6vTN6hQm20190121
21-Jan-2019 10:43:45	175	3923.5000	XLON	01003010000013534-E0cg6vTN6hQk20190121
21-Jan-2019 10:44:26	200	3923.5000	XLON	11003110000013653-E0cg6vTN6hkV20190121
21-Jan-2019 10:44:26	57	3923.5000	XLON	11003110000013653-E0cg6vTN6hkX20190121
21-Jan-2019 10:44:54	269	3925.0000	XLON	01003010000013568-E0cg6vTN6hzj20190121
21-Jan-2019 10:44:54	160	3925.0000	XLON	11003110000013677-E0cg6vTN6hzl20190121
21-Jan-2019 10:45:16	16	3925.5000	XLON	11003110000013703-E0cg6vTN6iDr20190121
21-Jan-2019 10:45:25	10	3925.5000	XLON	11003110000013721-E0cg6vTN6iKF20190121
21-Jan-2019 10:45:36	172	3926.0000	XLON	11003110000013737-E0cg6vTN6ido20190121
21-Jan-2019 10:45:53	8	3926.0000	XLON	11003110000013756-E0cg6vTN6ipw20190121
21-Jan-2019 10:45:53	196	3926.0000	XLON	11003110000013756-E0cg6vTN6iq020190121
21-Jan-2019 10:45:53	79	3926.0000	XLON	11003110000013756-E0cg6vTN6ipy20190121
21-Jan-2019 10:47:13	124	3925.0000	XLON	11003110000013823-E0cg6vTN6jX820190121
21-Jan-2019 10:47:13	136	3925.0000	XLON	11003110000013823-E0cg6vTN6jX620190121
21-Jan-2019 10:47:25	55	3925.5000	XLON	01003010000013736-E0cg6vTN6jgR20190121
21-Jan-2019 10:47:33	92	3925.5000	XLON	11003110000013850-E0cg6vTN6jkj20190121
21-Jan-2019 10:47:43	131	3925.5000	XLON	11003110000013850-E0cg6vTN6jrG20190121
21-Jan-2019 10:48:22	392	3924.5000	XLON	01003010000013817-E0cg6vTN6kG120190121
21-Jan-2019 10:50:16	196	3925.5000	XLON	01003010000013910-E0cg6vTN6ld020190121
21-Jan-2019 10:50:16	158	3925.5000	XLON	11003110000014015-E0cg6vTN6ld220190121
21-Jan-2019 10:50:16	246	3925.5000	XLON	11003110000014014-E0cg6vTN6lcy20190121
21-Jan-2019 10:50:47	171	3925.0000	XLON	01003010000013954-E0cg6vTN6m1620190121
21-Jan-2019 10:50:47	27	3925.0000	XLON	01003010000013950-E0cg6vTN6m1420190121
21-Jan-2019 10:50:47	70	3925.0000	XLON	01003010000013950-E0cg6vTN6m0z20190121
21-Jan-2019 10:50:47	100	3925.0000	XLON	01003010000013950-E0cg6vTN6m0l20190121
21-Jan-2019 10:53:14	123	3924.0000	XLON	01003010000014121-E0cg6vTN6nZH20190121
21-Jan-2019 10:53:14	150	3924.0000	XLON	01003010000014121-E0cg6vTN6nZD20190121
21-Jan-2019 10:53:14	81	3924.0000	XLON	01003010000014121-E0cg6vTN6nZF20190121
21-Jan-2019 10:53:48	138	3922.5000	XLON	11003110000014268-E0cg6vTN6nu020190121
21-Jan-2019 10:53:48	150	3922.5000	XLON	11003110000014268-E0cg6vTN6nu220190121

Page 12 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 10:53:51	59	3924.0000	XLON	11003110000014276-E0cg6vTN6nyg20190121
21-Jan-2019 10:53:51	148	3924.0000	XLON	11003110000014276-E0cg6vTN6nyc20190121
21-Jan-2019 10:53:51	89	3924.0000	XLON	11003110000014276-E0cg6vTN6nye20190121
21-Jan-2019 10:54:58	87	3921.5000	XLON	11003110000014331-E0cg6vTN6oig20190121
21-Jan-2019 10:55:00	162	3921.5000	XLON	11003110000014331-E0cg6vTN6ojC20190121
21-Jan-2019 10:55:52	202	3923.5000	XLON	11003110000014380-E0cg6vTN6pM720190121
21-Jan-2019 10:55:52	179	3923.5000	XLON	01003010000014261-E0cg6vTN6pM120190121
21-Jan-2019 10:55:52	221	3923.5000	XLON	11003110000014380-E0cg6vTN6pM320190121
21-Jan-2019 10:55:53	175	3923.5000	XLON	11003110000014382-E0cg6vTN6pNF20190121
21-Jan-2019 10:56:16	235	3923.5000	XLON	01003010000014284-E0cg6vTN6pp220190121
21-Jan-2019 10:56:16	44	3923.5000	XLON	01003010000014284-E0cg6vTN6pp020190121
21-Jan-2019 10:56:16	256	3923.5000	XLON	11003110000014398-E0cg6vTN6poy20190121
21-Jan-2019 10:56:39	164	3922.5000	XLON	11003110000014407-E0cg6vTN6qAs20190121
21-Jan-2019 10:58:21	150	3920.5000	XLON	11003110000014538-E0cg6vTN6rKr20190121
21-Jan-2019 10:58:21	101	3920.5000	XLON	11003110000014538-E0cg6vTN6rKp20190121
21-Jan-2019 10:59:44	75	3919.5000	XLON	01003010000014495-E0cg6vTN6s9n20190121
21-Jan-2019 10:59:44	281	3919.5000	XLON	11003110000014615-E0cg6vTN6s9p20190121
21-Jan-2019 10:59:44	102	3919.5000	XLON	01003010000014495-E0cg6vTN6s9f20190121
21-Jan-2019 11:00:01	100	3920.0000	XLON	01003010000014522-E0cg6vTN6sQQ20190121
21-Jan-2019 11:00:05	100	3920.0000	XLON	01003010000014522-E0cg6vTN6sXK20190121
21-Jan-2019 11:00:05	148	3920.0000	XLON	01003010000014522-E0cg6vTN6sXM20190121
21-Jan-2019 11:02:07	150	3920.0000	XLON	01003010000014641-E0cg6vTN6tni20190121
21-Jan-2019 11:02:07	53	3920.0000	XLON	01003010000014641-E0cg6vTN6tng20190121
21-Jan-2019 11:02:08	354	3920.0000	XLON	11003110000014763-E0cg6vTN6tor20190121
21-Jan-2019 11:02:37	179	3921.5000	XLON	01003010000014671-E0cg6vTN6u3L20190121
21-Jan-2019 11:02:37	455	3921.5000	XLON	01003010000014671-E0cg6vTN6u3J20190121
21-Jan-2019 11:03:08	175	3921.5000	XLON	01003010000014701-E0cg6vTN6ugt20190121
21-Jan-2019 11:03:08	54	3921.5000	XLON	01003010000014701-E0cg6vTN6ugv20190121
21-Jan-2019 11:05:35	137	3920.0000	XLON	11003110000014895-E0cg6vTN6wKN20190121
21-Jan-2019 11:05:35	120	3920.0000	XLON	11003110000014895-E0cg6vTN6wKK20190121
21-Jan-2019 11:08:00	62	3919.0000	XLON	01003010000014950-E0cg6vTN6xjT20190121
21-Jan-2019 11:08:00	74	3919.0000	XLON	01003010000014950-E0cg6vTN6xjX20190121
21-Jan-2019 11:08:00	78	3919.0000	XLON	01003010000014950-E0cg6vTN6xjV20190121
21-Jan-2019 11:10:20	17	3920.5000	XLON	01003010000015108-E0cg6vTN6yy320190121
21-Jan-2019 11:10:20	213	3920.5000	XLON	01003010000015108-E0cg6vTN6yy120190121
21-Jan-2019 11:10:20	229	3920.5000	XLON	01003010000015094-E0cg6vTN6yx320190121
21-Jan-2019 11:10:20	226	3920.5000	XLON	11003110000015204-E0cg6vTN6yx520190121
21-Jan-2019 11:10:33	137	3921.0000	XLON	11003110000015227-E0cg6vTN6zF020190121
21-Jan-2019 11:10:33	65	3921.0000	XLON	11003110000015227-E0cg6vTN6zEy20190121
21-Jan-2019 11:10:33	53	3921.0000	XLON	11003110000015227-E0cg6vTN6zF220190121
21-Jan-2019 11:10:59	144	3919.5000	XLON	11003110000015242-E0cg6vTN6zg820190121
21-Jan-2019 11:10:59	190	3919.5000	XLON	01003010000015134-E0cg6vTN6zg020190121
21-Jan-2019 11:11:46	175	3918.0000	XLON	01003010000015178-E0cg6vTN70OB20190121
21-Jan-2019 11:12:08	175	3918.5000	XLON	11003110000015316-E0cg6vTN70YJ20190121
21-Jan-2019 11:12:30	37	3918.5000	XLON	11003110000015316-E0cg6vTN70hk20190121
21-Jan-2019 11:12:46	96	3920.0000	XLON	01003010000015245-E0cg6vTN70tE20190121
21-Jan-2019 11:13:01	175	3920.0000	XLON	11003110000015380-E0cg6vTN712v20190121
21-Jan-2019 11:13:01	97	3920.0000	XLON	01003010000015246-E0cg6vTN712920190121
21-Jan-2019 11:13:01	120	3920.0000	XLON	01003010000015245-E0cg6vTN712520190121
21-Jan-2019 11:13:01	183	3920.0000	XLON	11003110000015352-E0cg6vTN712720190121

Page 13 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 11:13:09	73	3920.0000	XLON	11003110000015385-E0cg6vTN717i20190121
21-Jan-2019 11:13:09	175	3920.0000	XLON	11003110000015385-E0cg6vTN717g20190121
21-Jan-2019 11:13:09	170	3920.0000	XLON	11003110000015385-E0cg6vTN717k20190121
21-Jan-2019 11:13:10	48	3920.0000	XLON	11003110000015385-E0cg6vTN71As20190121
21-Jan-2019 11:13:11	31	3920.0000	XLON	11003110000015385-E0cg6vTN71BX20190121
21-Jan-2019 11:13:11	270	3920.0000	XLON	01003010000015275-E0cg6vTN71BZ20190121
21-Jan-2019 11:16:35	83	3918.0000	XLON	11003110000015557-E0cg6vTN73BS20190121
21-Jan-2019 11:16:44	96	3918.5000	XLON	11003110000015559-E0cg6vTN73N320190121
21-Jan-2019 11:16:44	116	3918.5000	XLON	11003110000015559-E0cg6vTN73N120190121
21-Jan-2019 11:18:05	175	3919.0000	XLON	11003110000015636-E0cg6vTN74qA20190121
21-Jan-2019 11:18:06	164	3919.0000	XLON	01003010000015527-E0cg6vTN74s920190121
21-Jan-2019 11:18:07	61	3919.0000	XLON	11003110000015637-E0cg6vTN74uo20190121
21-Jan-2019 11:19:17	255	3920.5000	XLON	01003010000015581-E0cg6vTN75dX20190121
21-Jan-2019 11:19:17	10	3920.5000	XLON	11003110000015689-E0cg6vTN75dd20190121
21-Jan-2019 11:19:17	232	3920.5000	XLON	11003110000015689-E0cg6vTN75dZ20190121
21-Jan-2019 11:19:18	134	3920.5000	XLON	01003010000015590-E0cg6vTN75fo20190121
21-Jan-2019 11:19:37	175	3922.5000	XLON	01003010000015606-E0cg6vTN75qs20190121
21-Jan-2019 11:19:39	722	3922.5000	XLON	11003110000015714-E0cg6vTN75s920190121
21-Jan-2019 11:20:57	389	3919.5000	XLON	01003010000015701-E0cg6vTN76gO20190121
21-Jan-2019 11:22:21	114	3918.0000	XLON	11003110000015887-E0cg6vTN77mc20190121
21-Jan-2019 11:22:34	235	3918.5000	XLON	01003010000015820-E0cg6vTN77xO20190121
21-Jan-2019 11:22:34	262	3918.5000	XLON	11003110000015906-E0cg6vTN77xQ20190121
21-Jan-2019 11:23:24	70	3916.0000	XLON	01003010000015875-E0cg6vTN78N920190121
21-Jan-2019 11:23:25	243	3916.0000	XLON	11003110000015957-E0cg6vTN78OG20190121
21-Jan-2019 11:23:48	150	3919.0000	XLON	01003010000015914-E0cg6vTN78jN20190121
21-Jan-2019 11:23:48	9	3919.0000	XLON	01003010000015914-E0cg6vTN78jL20190121
21-Jan-2019 11:23:48	84	3919.0000	XLON	01003010000015914-E0cg6vTN78jJ20190121
21-Jan-2019 11:23:49	569	3919.0000	XLON	01003010000015917-E0cg6vTN78kl20190121
21-Jan-2019 11:23:49	280	3919.0000	XLON	11003110000015999-E0cg6vTN78ki20190121
21-Jan-2019 11:24:37	233	3919.5000	XLON	01003010000015941-E0cg6vTN796I20190121
21-Jan-2019 11:24:37	100	3919.5000	XLON	01003010000015939-E0cg6vTN796B20190121
21-Jan-2019 11:24:37	48	3919.5000	XLON	11003110000016041-E0cg6vTN796M20190121
21-Jan-2019 11:24:37	6	3919.5000	XLON	01003010000015945-E0cg6vTN796K20190121
21-Jan-2019 11:24:37	150	3919.5000	XLON	01003010000015939-E0cg6vTN796G20190121
21-Jan-2019 11:25:07	155	3919.0000	XLON	01003010000016008-E0cg6vTN79dF20190121
21-Jan-2019 11:26:09	167	3918.5000	XLON	11003110000016086-E0cg6vTN7ALu20190121
21-Jan-2019 11:26:09	72	3918.5000	XLON	11003110000016086-E0cg6vTN7ALs20190121
21-Jan-2019 11:28:58	175	3917.5000	XLON	01003010000016259-E0cg6vTN7C2620190121
21-Jan-2019 11:28:58	81	3917.5000	XLON	01003010000016259-E0cg6vTN7C2820190121
21-Jan-2019 11:30:00	276	3918.0000	XLON	11003110000016402-E0cg6vTN7CXt20190121
21-Jan-2019 11:31:09	175	3917.0000	XLON	11003110000016485-E0cg6vTN7DUN20190121
21-Jan-2019 11:31:45	21	3917.0000	XLON	11003110000016485-E0cg6vTN7DrQ20190121
21-Jan-2019 11:31:45	100	3917.0000	XLON	11003110000016485-E0cg6vTN7DrM20190121
21-Jan-2019 11:31:45	175	3917.0000	XLON	01003010000016392-E0cg6vTN7DrS20190121
21-Jan-2019 11:31:45	200	3917.0000	XLON	11003110000016485-E0cg6vTN7DrK20190121
21-Jan-2019 11:32:07	116	3916.0000	XLON	01003010000016458-E0cg6vTN7E8w20190121
21-Jan-2019 11:32:07	175	3916.0000	XLON	01003010000016458-E0cg6vTN7E8u20190121
21-Jan-2019 11:32:22	276	3915.5000	XLON	11003110000016579-E0cg6vTN7EPL20190121
21-Jan-2019 11:33:25	73	3916.0000	XLON	11003110000016639-E0cg6vTN7F4m20190121
21-Jan-2019 11:33:26	150	3916.0000	XLON	01003010000016548-E0cg6vTN7F5B20190121

Page 14 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 11:33:26	175	3916.0000	XLON	01003010000016548-E0cg6vTN7F5920190121
21-Jan-2019 11:34:03	89	3915.0000	XLON	01003010000016574-E0cg6vTN7FUp20190121
21-Jan-2019 11:34:03	175	3915.0000	XLON	01003010000016574-E0cg6vTN7FUn20190121
21-Jan-2019 11:34:59	20	3916.0000	XLON	01003010000016629-E0cg6vTN7Fwd20190121
21-Jan-2019 11:35:19	274	3917.5000	XLON	01003010000016652-E0cg6vTN7GIL20190121
21-Jan-2019 11:35:19	100	3917.5000	XLON	01003010000016652-E0cg6vTN7GIH20190121
21-Jan-2019 11:35:19	200	3917.5000	XLON	11003110000016768-E0cg6vTN7GIN20190121
21-Jan-2019 11:35:47	100	3918.0000	XLON	11003110000016810-E0cg6vTN7GhS20190121
21-Jan-2019 11:35:49	273	3918.0000	XLON	01003010000016716-E0cg6vTN7GiI20190121
21-Jan-2019 11:35:49	10	3918.0000	XLON	01003010000016716-E0cg6vTN7GiF20190121
21-Jan-2019 11:35:49	190	3918.0000	XLON	11003110000016810-E0cg6vTN7GiD20190121
21-Jan-2019 11:37:45	150	3918.5000	XLON	11003110000016952-E0cg6vTN7Hr020190121
21-Jan-2019 11:37:45	8	3918.5000	XLON	11003110000016952-E0cg6vTN7Hqy20190121
21-Jan-2019 11:37:45	211	3918.5000	XLON	11003110000016952-E0cg6vTN7Hr220190121
21-Jan-2019 11:38:05	83	3917.5000	XLON	11003110000016974-E0cg6vTN7I5k20190121
21-Jan-2019 11:38:05	211	3917.5000	XLON	11003110000016974-E0cg6vTN7I5i20190121
21-Jan-2019 11:38:50	97	3918.0000	XLON	01003010000016908-E0cg6vTN7IOm20190121
21-Jan-2019 11:39:05	226	3918.0000	XLON	11003110000017038-E0cg6vTN7IXG20190121
21-Jan-2019 11:39:39	25	3918.0000	XLON	11003110000017064-E0cg6vTN7Igy20190121
21-Jan-2019 11:39:39	287	3918.0000	XLON	11003110000017064-E0cg6vTN7Ih220190121
21-Jan-2019 11:39:50	249	3917.5000	XLON	01003010000016936-E0cg6vTN7Inc20190121
21-Jan-2019 11:40:22	113	3917.5000	XLON	11003110000017097-E0cg6vTN7JFa20190121
21-Jan-2019 11:40:22	258	3917.5000	XLON	11003110000017097-E0cg6vTN7JFY20190121
21-Jan-2019 11:40:23	464	3917.0000	XLON	01003010000016982-E0cg6vTN7JKx20190121
21-Jan-2019 11:40:40	162	3916.5000	XLON	11003110000017089-E0cg6vTN7Jaa20190121
21-Jan-2019 11:42:19	166	3916.5000	XLON	01003010000017086-E0cg6vTN7KWw20190121
21-Jan-2019 11:42:19	180	3916.5000	XLON	11003110000017192-E0cg6vTN7KWy20190121
21-Jan-2019 11:43:45	44	3916.0000	XLON	11003110000017299-E0cg6vTN7L9M20190121
21-Jan-2019 11:43:46	156	3916.0000	XLON	01003010000017177-E0cg6vTN7L9K20190121
21-Jan-2019 11:43:46	175	3916.0000	XLON	11003110000017299-E0cg6vTN7L9O20190121
21-Jan-2019 11:44:37	102	3916.5000	XLON	11003110000017345-E0cg6vTN7LYL20190121
21-Jan-2019 11:44:37	57	3916.5000	XLON	11003110000017345-E0cg6vTN7LYN20190121
21-Jan-2019 11:47:11	11	3919.5000	XLON	11003110000017601-E0cg6vTN7N6V20190121
21-Jan-2019 11:47:11	159	3919.5000	XLON	11003110000017602-E0cg6vTN7N6i20190121
21-Jan-2019 11:47:11	164	3919.5000	XLON	01003010000017488-E0cg6vTN7N6T20190121
21-Jan-2019 11:47:11	150	3919.5000	XLON	11003110000017601-E0cg6vTN7N6a20190121
21-Jan-2019 11:47:14	79	3920.0000	XLON	11003110000017603-E0cg6vTN7N8K20190121
21-Jan-2019 11:47:14	50	3920.0000	XLON	11003110000017603-E0cg6vTN7N8I20190121
21-Jan-2019 11:47:14	40	3920.0000	XLON	11003110000017603-E0cg6vTN7N8O20190121
21-Jan-2019 11:47:14	62	3920.0000	XLON	11003110000017603-E0cg6vTN7N8M20190121
21-Jan-2019 11:48:19	29	3919.5000	XLON	01003010000017553-E0cg6vTN7Nf920190121
21-Jan-2019 11:48:19	308	3919.5000	XLON	01003010000017553-E0cg6vTN7Nf020190121
21-Jan-2019 11:48:40	95	3919.5000	XLON	01003010000017581-E0cg6vTN7Nm520190121
21-Jan-2019 11:48:40	89	3919.5000	XLON	01003010000017581-E0cg6vTN7Nm320190121
21-Jan-2019 11:50:02	140	3922.0000	XLON	01003010000017671-E0cg6vTN7OaL20190121
21-Jan-2019 11:50:02	175	3922.0000	XLON	01003010000017669-E0cg6vTN7OZu20190121
21-Jan-2019 11:50:02	40	3922.0000	XLON	11003110000017793-E0cg6vTN7OaF20190121
21-Jan-2019 11:50:02	160	3922.0000	XLON	01003010000017670-E0cg6vTN7OaC20190121
21-Jan-2019 11:50:02	51	3922.0000	XLON	01003010000017669-E0cg6vTN7OZz20190121
21-Jan-2019 11:50:06	93	3922.0000	XLON	11003110000017796-E0cg6vTN7Ocp20190121

Page 15 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 11:50:51	95	3921.5000	XLON	01003010000017708-E0cg6vTN7OvI20190121
21-Jan-2019 11:50:51	175	3921.5000	XLON	01003010000017708-E0cg6vTN7OvG20190121
21-Jan-2019 11:51:33	111	3921.5000	XLON	01003010000017744-E0cg6vTN7PGM20190121
21-Jan-2019 11:51:33	112	3921.5000	XLON	01003010000017744-E0cg6vTN7PGJ20190121
21-Jan-2019 11:54:02	157	3921.5000	XLON	01003010000018077-E0cg6vTN7Qsq20190121
21-Jan-2019 11:54:02	44	3921.5000	XLON	11003110000018200-E0cg6vTN7QtE20190121
21-Jan-2019 11:54:02	200	3921.5000	XLON	11003110000018200-E0cg6vTN7QtC20190121
21-Jan-2019 11:54:14	284	3921.5000	XLON	01003010000018100-E0cg6vTN7R1o20190121
21-Jan-2019 11:54:14	142	3921.5000	XLON	01003010000018096-E0cg6vTN7R1h20190121
21-Jan-2019 11:54:14	167	3921.5000	XLON	11003110000018224-E0cg6vTN7R1q20190121
21-Jan-2019 11:54:14	118	3921.5000	XLON	01003010000018096-E0cg6vTN7R1m20190121
21-Jan-2019 11:54:56	44	3921.0000	XLON	01003010000018151-E0cg6vTN7RNf20190121
21-Jan-2019 11:55:11	175	3921.5000	XLON	01003010000018187-E0cg6vTN7RkG20190121
21-Jan-2019 11:55:35	10	3921.5000	XLON	01003010000018225-E0cg6vTN7SII20190121
21-Jan-2019 11:55:35	74	3921.5000	XLON	11003110000018357-E0cg6vTN7SIG20190121
21-Jan-2019 11:55:35	8	3921.5000	XLON	01003010000018238-E0cg6vTN7SIT20190121
21-Jan-2019 11:55:35	290	3921.5000	XLON	01003010000018237-E0cg6vTN7SIP20190121
21-Jan-2019 11:55:35	52	3921.5000	XLON	01003010000018237-E0cg6vTN7SIM20190121
21-Jan-2019 11:55:35	170	3921.5000	XLON	01003010000018228-E0cg6vTN7SIK20190121
21-Jan-2019 11:55:35	8	3921.5000	XLON	11003110000018372-E0cg6vTN7SIR20190121
21-Jan-2019 11:55:35	4	3921.5000	XLON	11003110000018357-E0cg6vTN7SHP20190121
21-Jan-2019 11:55:35	149	3921.5000	XLON	11003110000018357-E0cg6vTN7SH520190121
21-Jan-2019 11:55:58	227	3920.5000	XLON	11003110000018359-E0cg6vTN7ScE20190121
21-Jan-2019 11:59:26	159	3921.5000	XLON	11003110000018846-E0cg6vTN7UwQ20190121
21-Jan-2019 11:59:26	146	3921.5000	XLON	11003110000018846-E0cg6vTN7UwS20190121
21-Jan-2019 11:59:26	275	3922.0000	XLON	01003010000018711-E0cg6vTN7UvK20190121
21-Jan-2019 11:59:26	175	3922.0000	XLON	01003010000018717-E0cg6vTN7Uvi20190121
21-Jan-2019 11:59:26	61	3922.0000	XLON	01003010000018717-E0cg6vTN7Uvk20190121
21-Jan-2019 11:59:26	158	3922.0000	XLON	01003010000018717-E0cg6vTN7Uvr20190121
21-Jan-2019 11:59:26	246	3922.0000	XLON	11003110000018838-E0cg6vTN7UvM20190121
21-Jan-2019 12:02:29	43	3919.5000	XLON	11003110000019566-E0cg6vTN7Y5S20190121
21-Jan-2019 12:02:29	15	3919.5000	XLON	11003110000019566-E0cg6vTN7Y5O20190121
21-Jan-2019 12:02:29	97	3919.5000	XLON	11003110000019566-E0cg6vTN7Y5Q20190121
21-Jan-2019 12:06:02	192	3918.0000	XLON	11003110000019886-E0cg6vTN7ZxI20190121
21-Jan-2019 12:06:28	10	3917.5000	XLON	01003010000019891-E0cg6vTN7aEt20190121
21-Jan-2019 12:06:54	364	3917.5000	XLON	01003010000019891-E0cg6vTN7aQ820190121
21-Jan-2019 12:08:56	6	3919.0000	XLON	01003010000020129-E0cg6vTN7bfX20190121
21-Jan-2019 12:08:56	15	3919.0000	XLON	11003110000020270-E0cg6vTN7bfZ20190121
21-Jan-2019 12:08:56	95	3919.5000	XLON	01003010000020140-E0cg6vTN7bg520190121
21-Jan-2019 12:08:56	59	3919.0000	XLON	01003010000020140-E0cg6vTN7bg120190121
21-Jan-2019 12:08:56	240	3919.0000	XLON	01003010000020127-E0cg6vTN7bfV20190121
21-Jan-2019 12:08:56	150	3919.0000	XLON	01003010000020140-E0cg6vTN7bfz20190121
21-Jan-2019 12:08:56	18	3919.5000	XLON	01003010000020140-E0cg6vTN7bg320190121
21-Jan-2019 12:08:56	175	3919.0000	XLON	01003010000020140-E0cg6vTN7bfx20190121
21-Jan-2019 12:10:30	122	3918.5000	XLON	01003010000020236-E0cg6vTN7cke20190121
21-Jan-2019 12:10:30	77	3918.5000	XLON	01003010000020236-E0cg6vTN7ckk20190121
21-Jan-2019 12:13:19	92	3919.5000	XLON	01003010000020415-E0cg6vTN7eEV20190121
21-Jan-2019 12:13:54	36	3919.5000	XLON	11003110000020563-E0cg6vTN7eVK20190121
21-Jan-2019 12:13:54	119	3919.5000	XLON	11003110000020563-E0cg6vTN7eVI20190121
21-Jan-2019 12:15:16	34	3920.5000	XLON	01003010000020598-E0cg6vTN7fHn20190121

Page 16 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 12:15:16	150	3920.5000	XLON	01003010000020598-E0cg6vTN7fHp20190121
21-Jan-2019 12:15:16	44	3920.5000	XLON	01003010000020598-E0cg6vTN7fHj20190121
21-Jan-2019 12:15:16	96	3920.5000	XLON	01003010000020598-E0cg6vTN7fHl20190121
21-Jan-2019 12:15:19	36	3920.5000	XLON	11003110000020754-E0cg6vTN7fLW20190121
21-Jan-2019 12:15:32	172	3921.0000	XLON	11003110000020776-E0cg6vTN7fV320190121
21-Jan-2019 12:15:32	261	3921.0000	XLON	01003010000020621-E0cg6vTN7fUx20190121
21-Jan-2019 12:15:36	358	3920.5000	XLON	11003110000020784-E0cg6vTN7fX220190121
21-Jan-2019 12:17:04	56	3921.5000	XLON	01003010000020761-E0cg6vTN7gIf20190121
21-Jan-2019 12:17:04	166	3921.5000	XLON	01003010000020761-E0cg6vTN7gId20190121
21-Jan-2019 12:17:24	90	3921.5000	XLON	01003010000020791-E0cg6vTN7gXc20190121
21-Jan-2019 12:18:16	168	3921.0000	XLON	01003010000020858-E0cg6vTN7h2w20190121
21-Jan-2019 12:18:16	198	3921.0000	XLON	11003110000021005-E0cg6vTN7h3920190121
21-Jan-2019 12:18:16	10	3921.0000	XLON	01003010000020858-E0cg6vTN7h2u20190121
21-Jan-2019 12:18:16	61	3921.0000	XLON	01003010000020858-E0cg6vTN7h2s20190121
21-Jan-2019 12:19:56	150	3922.5000	XLON	01003010000021020-E0cg6vTN7hvs20190121
21-Jan-2019 12:19:56	175	3922.5000	XLON	01003010000021020-E0cg6vTN7hvq20190121
21-Jan-2019 12:19:57	175	3922.5000	XLON	01003010000021023-E0cg6vTN7hwx20190121
21-Jan-2019 12:20:01	152	3922.5000	XLON	11003110000021178-E0cg6vTN7i1n20190121
21-Jan-2019 12:20:01	29	3922.5000	XLON	11003110000021178-E0cg6vTN7i1p20190121
21-Jan-2019 12:20:53	148	3921.0000	XLON	01003010000021028-E0cg6vTN7ict20190121
21-Jan-2019 12:20:53	16	3921.0000	XLON	01003010000021028-E0cg6vTN7id020190121
21-Jan-2019 12:21:10	155	3920.5000	XLON	11003110000021243-E0cg6vTN7irQ20190121
21-Jan-2019 12:24:09	133	3920.5000	XLON	11003110000021468-E0cg6vTN7kXJ20190121
21-Jan-2019 12:24:09	189	3920.5000	XLON	11003110000021468-E0cg6vTN7kXL20190121
21-Jan-2019 12:25:01	41	3923.0000	XLON	01003010000021374-E0cg6vTN7kx920190121
21-Jan-2019 12:25:01	259	3923.0000	XLON	11003110000021537-E0cg6vTN7kx720190121
21-Jan-2019 12:25:01	196	3923.0000	XLON	01003010000021374-E0cg6vTN7kxB20190121
21-Jan-2019 12:25:01	150	3923.0000	XLON	01003010000021381-E0cg6vTN7kxQ20190121
21-Jan-2019 12:25:01	150	3923.0000	XLON	01003010000021381-E0cg6vTN7kxS20190121
21-Jan-2019 12:25:03	71	3923.5000	XLON	01003010000021388-E0cg6vTN7l0R20190121
21-Jan-2019 12:25:03	118	3923.5000	XLON	01003010000021388-E0cg6vTN7l0T20190121
21-Jan-2019 12:25:03	111	3923.5000	XLON	01003010000021388-E0cg6vTN7l0V20190121
21-Jan-2019 12:28:40	496	3922.5000	XLON	01003010000021688-E0cg6vTN7mlK20190121
21-Jan-2019 12:28:55	111	3922.5000	XLON	11003110000021886-E0cg6vTN7n0420190121
21-Jan-2019 12:28:55	271	3922.5000	XLON	11003110000021886-E0cg6vTN7n0220190121
21-Jan-2019 12:30:15	342	3921.5000	XLON	01003010000021865-E0cg6vTN7nqI20190121
21-Jan-2019 12:31:00	43	3922.5000	XLON	11003110000022070-E0cg6vTN7oKo20190121
21-Jan-2019 12:31:00	85	3922.5000	XLON	11003110000022070-E0cg6vTN7oKk20190121
21-Jan-2019 12:31:00	129	3922.5000	XLON	11003110000022070-E0cg6vTN7oKm20190121
21-Jan-2019 12:31:33	50	3921.0000	XLON	01003010000021977-E0cg6vTN7og420190121
21-Jan-2019 12:32:39	68	3923.0000	XLON	11003110000022228-E0cg6vTN7pDT20190121
21-Jan-2019 12:32:39	100	3923.0000	XLON	11003110000022228-E0cg6vTN7pDF20190121
21-Jan-2019 12:33:08	383	3922.5000	XLON	11003110000022259-E0cg6vTN7pPZ20190121
21-Jan-2019 12:34:54	200	3922.5000	XLON	01003010000022192-E0cg6vTN7qU920190121
21-Jan-2019 12:34:54	39	3922.5000	XLON	01003010000022192-E0cg6vTN7qUP20190121
21-Jan-2019 12:35:28	200	3921.5000	XLON	11003110000022489-E0cg6vTN7qoW20190121
21-Jan-2019 12:35:28	112	3921.5000	XLON	11003110000022489-E0cg6vTN7qoY20190121
21-Jan-2019 12:37:49	10	3919.0000	XLON	01003010000022510-E0cg6vTN7rwq20190121
21-Jan-2019 12:37:49	150	3919.0000	XLON	01003010000022510-E0cg6vTN7rws20190121
21-Jan-2019 12:37:49	100	3919.5000	XLON	01003010000022513-E0cg6vTN7ryq20190121

Page 17 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 12:38:00	175	3920.5000	XLON	01003010000022525-E0cg6vTN7s6j20190121
21-Jan-2019 12:38:00	89	3920.5000	XLON	01003010000022525-E0cg6vTN7s6l20190121
21-Jan-2019 12:38:11	175	3920.5000	XLON	11003110000022728-E0cg6vTN7sG020190121
21-Jan-2019 12:38:11	402	3920.5000	XLON	11003110000022728-E0cg6vTN7sG720190121
21-Jan-2019 12:38:49	150	3920.0000	XLON	11003110000022757-E0cg6vTN7sU920190121
21-Jan-2019 12:39:08	100	3920.5000	XLON	01003010000022575-E0cg6vTN7sfe20190121
21-Jan-2019 12:41:49	100	3919.5000	XLON	11003110000022956-E0cg6vTN7tsX20190121
21-Jan-2019 12:41:49	100	3919.5000	XLON	11003110000022956-E0cg6vTN7tsR20190121
21-Jan-2019 12:41:49	111	3919.5000	XLON	11003110000022956-E0cg6vTN7tsZ20190121
21-Jan-2019 12:42:45	275	3919.5000	XLON	01003010000022850-E0cg6vTN7uhE20190121
21-Jan-2019 12:44:33	150	3919.0000	XLON	11003110000023181-E0cg6vTN7vdo20190121
21-Jan-2019 12:44:33	88	3919.0000	XLON	11003110000023181-E0cg6vTN7vdq20190121
21-Jan-2019 12:47:55	130	3922.0000	XLON	01003010000023204-E0cg6vTN7xuT20190121
21-Jan-2019 12:49:19	27	3922.5000	XLON	11003110000023424-E0cg6vTN7yx520190121
21-Jan-2019 12:49:19	191	3922.5000	XLON	11003110000023423-E0cg6vTN7ywz20190121
21-Jan-2019 12:49:19	179	3922.5000	XLON	01003010000023231-E0cg6vTN7yx120190121
21-Jan-2019 12:49:19	100	3922.5000	XLON	11003110000023424-E0cg6vTN7yx320190121
21-Jan-2019 12:49:30	196	3922.0000	XLON	11003110000023537-E0cg6vTN7z9K20190121
21-Jan-2019 12:49:30	57	3922.0000	XLON	11003110000023537-E0cg6vTN7z9I20190121
21-Jan-2019 12:49:30	150	3922.0000	XLON	11003110000023537-E0cg6vTN7z9G20190121
21-Jan-2019 12:49:30	200	3922.0000	XLON	11003110000023521-E0cg6vTN7z8520190121
21-Jan-2019 12:49:30	297	3922.0000	XLON	11003110000023521-E0cg6vTN7z8720190121
21-Jan-2019 12:51:14	23	3921.0000	XLON	11003110000023650-E0cg6vTN80So20190121
21-Jan-2019 12:51:15	77	3921.0000	XLON	11003110000023650-E0cg6vTN80T220190121
21-Jan-2019 12:51:15	177	3921.0000	XLON	11003110000023650-E0cg6vTN80T020190121
21-Jan-2019 12:51:15	100	3921.0000	XLON	11003110000023650-E0cg6vTN80Sy20190121
21-Jan-2019 12:52:03	200	3920.5000	XLON	11003110000023699-E0cg6vTN80xi20190121
21-Jan-2019 12:52:03	65	3920.5000	XLON	11003110000023699-E0cg6vTN80xk20190121
21-Jan-2019 12:54:59	211	3921.0000	XLON	11003110000023922-E0cg6vTN82qk20190121
21-Jan-2019 12:54:59	87	3921.0000	XLON	11003110000023922-E0cg6vTN82qi20190121
21-Jan-2019 12:55:00	175	3921.0000	XLON	01003010000023739-E0cg6vTN82sC20190121
21-Jan-2019 12:55:49	28	3920.0000	XLON	11003110000023976-E0cg6vTN83Ya20190121
21-Jan-2019 12:55:53	215	3920.0000	XLON	11003110000023976-E0cg6vTN83ao20190121
21-Jan-2019 12:56:15	233	3919.5000	XLON	11003110000024007-E0cg6vTN83xe20190121
21-Jan-2019 12:56:16	111	3920.0000	XLON	01003010000023832-E0cg6vTN83yR20190121
21-Jan-2019 12:56:17	230	3919.5000	XLON	11003110000024009-E0cg6vTN840m20190121
21-Jan-2019 12:59:20	433	3918.5000	XLON	01003010000024046-E0cg6vTN85vQ20190121
21-Jan-2019 13:00:12	50	3916.5000	XLON	11003110000024297-E0cg6vTN86sQ20190121
21-Jan-2019 13:00:12	161	3916.5000	XLON	11003110000024297-E0cg6vTN86sM20190121
21-Jan-2019 13:00:12	100	3916.5000	XLON	11003110000024297-E0cg6vTN86sK20190121
21-Jan-2019 13:01:13	100	3918.0000	XLON	01003010000024260-E0cg6vTN87ly20190121
21-Jan-2019 13:01:14	250	3918.0000	XLON	01003010000024260-E0cg6vTN87ng20190121
21-Jan-2019 13:02:19	72	3919.5000	XLON	11003110000024521-E0cg6vTN88Yk20190121
21-Jan-2019 13:02:19	56	3919.5000	XLON	11003110000024521-E0cg6vTN88Yi20190121
21-Jan-2019 13:03:19	100	3920.5000	XLON	11003110000024566-E0cg6vTN899s20190121
21-Jan-2019 13:03:19	158	3920.5000	XLON	11003110000024566-E0cg6vTN899v20190121
21-Jan-2019 13:06:20	87	3920.0000	XLON	01003010000024607-E0cg6vTN8B1r20190121
21-Jan-2019 13:06:21	45	3920.0000	XLON	01003010000024607-E0cg6vTN8B3c20190121
21-Jan-2019 13:06:21	138	3920.0000	XLON	01003010000024607-E0cg6vTN8B3n20190121
21-Jan-2019 13:09:50	33	3921.0000	XLON	11003110000024945-E0cg6vTN8D0g20190121

Page 18 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 13:09:50	150	3921.0000	XLON	11003110000024945-E0cg6vTN8D0i20190121
21-Jan-2019 13:09:50	15	3921.0000	XLON	11003110000024945-E0cg6vTN8D0e20190121
21-Jan-2019 13:10:46	175	3922.0000	XLON	01003010000024877-E0cg6vTN8DU020190121
21-Jan-2019 13:10:47	97	3922.0000	XLON	01003010000024877-E0cg6vTN8DUo20190121
21-Jan-2019 13:12:05	100	3922.5000	XLON	01003010000024911-E0cg6vTN8EA620190121
21-Jan-2019 13:12:50	211	3922.5000	XLON	01003010000024911-E0cg6vTN8EbW20190121
21-Jan-2019 13:13:04	242	3923.5000	XLON	01003010000024980-E0cg6vTN8Es920190121
21-Jan-2019 13:13:20	208	3923.5000	XLON	01003010000024990-E0cg6vTN8F7E20190121
21-Jan-2019 13:13:20	35	3923.5000	XLON	01003010000024990-E0cg6vTN8F7C20190121
21-Jan-2019 13:14:56	140	3921.5000	XLON	01003010000025081-E0cg6vTN8GBN20190121
21-Jan-2019 13:14:58	91	3921.5000	XLON	11003110000025202-E0cg6vTN8GFt20190121
21-Jan-2019 13:14:59	63	3921.5000	XLON	01003010000025085-E0cg6vTN8GJR20190121
21-Jan-2019 13:14:59	200	3921.5000	XLON	01003010000025085-E0cg6vTN8GJT20190121
21-Jan-2019 13:15:36	75	3923.5000	XLON	11003110000025247-E0cg6vTN8GoG20190121
21-Jan-2019 13:15:36	161	3923.5000	XLON	11003110000025247-E0cg6vTN8GoI20190121
21-Jan-2019 13:15:36	134	3923.5000	XLON	01003010000025122-E0cg6vTN8Gmg20190121
21-Jan-2019 13:15:36	142	3923.5000	XLON	01003010000025122-E0cg6vTN8Gmk20190121
21-Jan-2019 13:15:36	238	3923.5000	XLON	11003110000025241-E0cg6vTN8Gmm20190121
21-Jan-2019 13:17:33	318	3922.0000	XLON	11003110000025358-E0cg6vTN8Heg20190121
21-Jan-2019 13:19:03	360	3923.0000	XLON	11003110000025469-E0cg6vTN8IVe20190121
21-Jan-2019 13:19:32	150	3923.0000	XLON	11003110000025505-E0cg6vTN8Ivg20190121
21-Jan-2019 13:19:32	63	3923.0000	XLON	11003110000025505-E0cg6vTN8Ivi20190121
21-Jan-2019 13:19:32	37	3922.5000	XLON	11003110000025505-E0cg6vTN8Ive20190121
21-Jan-2019 13:19:37	368	3923.5000	XLON	01003010000025391-E0cg6vTN8J0C20190121
21-Jan-2019 13:21:12	180	3923.5000	XLON	11003110000025535-E0cg6vTN8JtF20190121
21-Jan-2019 13:21:12	74	3923.5000	XLON	11003110000025535-E0cg6vTN8JtI20190121
21-Jan-2019 13:23:16	50	3925.0000	XLON	01003010000025628-E0cg6vTN8LBO20190121
21-Jan-2019 13:23:16	263	3925.0000	XLON	11003110000025747-E0cg6vTN8LBM20190121
21-Jan-2019 13:23:23	183	3925.0000	XLON	01003010000025628-E0cg6vTN8LGN20190121
21-Jan-2019 13:23:50	45	3925.0000	XLON	11003110000025779-E0cg6vTN8Lqa20190121
21-Jan-2019 13:24:35	100	3925.5000	XLON	01003010000025710-E0cg6vTN8MC920190121
21-Jan-2019 13:24:35	150	3925.5000	XLON	01003010000025710-E0cg6vTN8MC720190121
21-Jan-2019 13:24:35	373	3925.5000	XLON	01003010000025698-E0cg6vTN8MBS20190121
21-Jan-2019 13:24:58	14	3926.0000	XLON	11003110000025847-E0cg6vTN8MPC20190121
21-Jan-2019 13:24:58	291	3926.0000	XLON	11003110000025847-E0cg6vTN8MPE20190121
21-Jan-2019 13:25:46	306	3925.5000	XLON	11003110000025876-E0cg6vTN8MuU20190121
21-Jan-2019 13:26:14	128	3924.5000	XLON	01003010000025819-E0cg6vTN8NJw20190121
21-Jan-2019 13:26:14	150	3924.5000	XLON	01003010000025819-E0cg6vTN8NJu20190121
21-Jan-2019 13:26:14	10	3924.5000	XLON	01003010000025819-E0cg6vTN8NJq20190121
21-Jan-2019 13:26:14	26	3924.5000	XLON	01003010000025819-E0cg6vTN8NJs20190121
21-Jan-2019 13:26:26	320	3924.0000	XLON	01003010000025820-E0cg6vTN8NPb20190121
21-Jan-2019 13:26:26	14	3924.0000	XLON	01003010000025820-E0cg6vTN8NPZ20190121
21-Jan-2019 13:27:45	18	3924.0000	XLON	01003010000025914-E0cg6vTN8OHP20190121
21-Jan-2019 13:27:45	347	3924.0000	XLON	01003010000025914-E0cg6vTN8OHR20190121
21-Jan-2019 13:27:57	50	3924.0000	XLON	01003010000025925-E0cg6vTN8OKt20190121
21-Jan-2019 13:27:57	314	3924.0000	XLON	01003010000025925-E0cg6vTN8OKr20190121
21-Jan-2019 13:28:37	100	3924.0000	XLON	11003110000026108-E0cg6vTN8Oih20190121
21-Jan-2019 13:28:37	135	3924.0000	XLON	11003110000026108-E0cg6vTN8Oim20190121
21-Jan-2019 13:29:02	170	3923.5000	XLON	01003010000025997-E0cg6vTN8OxG20190121
21-Jan-2019 13:29:51	175	3924.0000	XLON	01003010000026042-E0cg6vTN8PNb20190121

Page 19 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 13:29:55	286	3924.0000	XLON	11003110000026193-E0cg6vTN8PQT20190121
21-Jan-2019 13:30:31	39	3923.5000	XLON	01003010000026084-E0cg6vTN8Pm220190121
21-Jan-2019 13:30:31	120	3923.5000	XLON	01003010000026084-E0cg6vTN8Pm020190121
21-Jan-2019 13:30:31	98	3923.5000	XLON	01003010000026084-E0cg6vTN8Ply20190121
21-Jan-2019 13:30:44	13	3923.0000	XLON	01003010000026086-E0cg6vTN8Pqo20190121
21-Jan-2019 13:30:44	251	3923.0000	XLON	01003010000026086-E0cg6vTN8Pqq20190121
21-Jan-2019 13:31:21	97	3922.0000	XLON	11003110000026273-E0cg6vTN8Q5f20190121
21-Jan-2019 13:31:22	69	3922.0000	XLON	11003110000026273-E0cg6vTN8Q6Q20190121
21-Jan-2019 13:31:23	110	3922.5000	XLON	01003010000026125-E0cg6vTN8Q7x20190121
21-Jan-2019 13:31:23	72	3922.5000	XLON	01003010000026125-E0cg6vTN8Q7z20190121
21-Jan-2019 13:31:23	175	3922.5000	XLON	01003010000026125-E0cg6vTN8Q7v20190121
21-Jan-2019 13:31:26	225	3922.0000	XLON	11003110000026279-E0cg6vTN8QAx20190121
21-Jan-2019 13:31:29	225	3921.5000	XLON	01003010000026128-E0cg6vTN8QEY20190121
21-Jan-2019 13:31:29	49	3921.5000	XLON	01003010000026128-E0cg6vTN8QEW20190121
21-Jan-2019 13:31:31	94	3921.0000	XLON	01003010000026135-E0cg6vTN8QGD20190121
21-Jan-2019 13:31:31	175	3921.0000	XLON	01003010000026135-E0cg6vTN8QGB20190121
21-Jan-2019 13:31:59	175	3920.0000	XLON	01003010000026156-E0cg6vTN8QYM20190121
21-Jan-2019 13:31:59	49	3920.0000	XLON	01003010000026156-E0cg6vTN8QYO20190121
21-Jan-2019 13:31:59	175	3920.0000	XLON	11003110000026312-E0cg6vTN8QWk20190121
21-Jan-2019 13:31:59	147	3920.0000	XLON	11003110000026312-E0cg6vTN8QWm20190121
21-Jan-2019 13:32:04	175	3918.5000	XLON	11003110000026323-E0cg6vTN8QcV20190121
21-Jan-2019 13:32:10	119	3919.0000	XLON	01003010000026165-E0cg6vTN8QkU20190121
21-Jan-2019 13:32:10	297	3919.0000	XLON	01003010000026165-E0cg6vTN8QkX20190121
21-Jan-2019 13:32:10	80	3919.0000	XLON	11003110000026326-E0cg6vTN8QkZ20190121
21-Jan-2019 13:32:18	175	3918.5000	XLON	11003110000026348-E0cg6vTN8Qoy20190121
21-Jan-2019 13:32:42	70	3917.5000	XLON	01003010000026208-E0cg6vTN8R1r20190121
21-Jan-2019 13:32:42	175	3917.5000	XLON	01003010000026208-E0cg6vTN8R1p20190121
21-Jan-2019 13:33:46	252	3916.5000	XLON	11003110000026406-E0cg6vTN8Rc020190121
21-Jan-2019 13:33:46	103	3916.5000	XLON	01003010000026255-E0cg6vTN8Rd320190121
21-Jan-2019 13:33:46	34	3916.5000	XLON	01003010000026255-E0cg6vTN8Rcz20190121
21-Jan-2019 13:33:46	92	3916.5000	XLON	01003010000026255-E0cg6vTN8Rd720190121
21-Jan-2019 13:33:46	32	3916.5000	XLON	11003110000026406-E0cg6vTN8Rc320190121
21-Jan-2019 13:33:46	244	3916.5000	XLON	01003010000026253-E0cg6vTN8Rby20190121
21-Jan-2019 13:34:43	279	3916.0000	XLON	11003110000026456-E0cg6vTN8Rxa20190121
21-Jan-2019 13:35:39	57	3916.0000	XLON	11003110000026519-E0cg6vTN8SWv20190121
21-Jan-2019 13:35:39	150	3916.0000	XLON	11003110000026519-E0cg6vTN8SWx20190121
21-Jan-2019 13:35:40	59	3916.0000	XLON	01003010000026373-E0cg6vTN8SYK20190121
21-Jan-2019 13:35:40	279	3916.0000	XLON	01003010000026373-E0cg6vTN8SYR20190121
21-Jan-2019 13:35:44	41	3915.5000	XLON	01003010000026377-E0cg6vTN8Sfy20190121
21-Jan-2019 13:35:44	204	3915.5000	XLON	01003010000026377-E0cg6vTN8Sfq20190121
21-Jan-2019 13:36:58	25	3914.0000	XLON	11003110000026583-E0cg6vTN8TNw20190121
21-Jan-2019 13:37:01	27	3914.5000	XLON	11003110000026586-E0cg6vTN8TOt20190121
21-Jan-2019 13:37:04	150	3915.0000	XLON	11003110000026592-E0cg6vTN8TRK20190121
21-Jan-2019 13:37:04	130	3915.0000	XLON	11003110000026592-E0cg6vTN8TRG20190121
21-Jan-2019 13:37:04	60	3915.0000	XLON	11003110000026592-E0cg6vTN8TRI20190121
21-Jan-2019 13:37:49	226	3914.5000	XLON	01003010000026482-E0cg6vTN8Tmg20190121
21-Jan-2019 13:39:50	48	3913.0000	XLON	01003010000026617-E0cg6vTN8V1L20190121
21-Jan-2019 13:39:53	2	3914.5000	XLON	11003110000026783-E0cg6vTN8V4T20190121
21-Jan-2019 13:39:54	150	3914.5000	XLON	01003010000026625-E0cg6vTN8V4q20190121
21-Jan-2019 13:39:54	175	3914.5000	XLON	01003010000026625-E0cg6vTN8V4o20190121

Page 20 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 13:39:55	105	3914.5000	XLON	11003110000026784-E0cg6vTN8V6720190121
21-Jan-2019 13:39:55	175	3914.5000	XLON	11003110000026784-E0cg6vTN8V6520190121
21-Jan-2019 13:40:42	292	3914.5000	XLON	01003010000026666-E0cg6vTN8Vcz20190121
21-Jan-2019 13:42:01	4	3915.0000	XLON	11003110000026919-E0cg6vTN8WDQ20190121
21-Jan-2019 13:42:02	175	3915.0000	XLON	01003010000026761-E0cg6vTN8WGY20190121
21-Jan-2019 13:42:03	196	3915.0000	XLON	11003110000026925-E0cg6vTN8WHT20190121
21-Jan-2019 13:42:03	300	3915.0000	XLON	11003110000026925-E0cg6vTN8WHR20190121
21-Jan-2019 13:43:20	175	3917.5000	XLON	01003010000026889-E0cg6vTN8WwW20190121
21-Jan-2019 13:43:21	442	3917.5000	XLON	11003110000027048-E0cg6vTN8WyG20190121
21-Jan-2019 13:43:57	140	3916.5000	XLON	11003110000027090-E0cg6vTN8XJW20190121
21-Jan-2019 13:43:57	126	3916.5000	XLON	01003010000026917-E0cg6vTN8XIs20190121
21-Jan-2019 13:43:57	370	3916.5000	XLON	01003010000026917-E0cg6vTN8XIu20190121
21-Jan-2019 13:44:26	133	3915.5000	XLON	01003010000026966-E0cg6vTN8Xfa20190121
21-Jan-2019 13:44:29	41	3915.5000	XLON	01003010000026966-E0cg6vTN8XgP20190121
21-Jan-2019 13:44:39	238	3915.5000	XLON	01003010000026966-E0cg6vTN8XjD20190121
21-Jan-2019 13:46:00	136	3915.0000	XLON	01003010000027056-E0cg6vTN8YMm20190121
21-Jan-2019 13:46:00	175	3915.0000	XLON	01003010000027056-E0cg6vTN8YMg20190121
21-Jan-2019 13:47:03	345	3915.0000	XLON	11003110000027278-E0cg6vTN8Z1s20190121
21-Jan-2019 13:48:00	469	3914.0000	XLON	01003010000027129-E0cg6vTN8ZVn20190121
21-Jan-2019 13:48:21	127	3914.5000	XLON	11003110000027345-E0cg6vTN8Zjs20190121
21-Jan-2019 13:48:21	31	3914.5000	XLON	11003110000027345-E0cg6vTN8Zjp20190121
21-Jan-2019 13:48:21	100	3914.5000	XLON	11003110000027345-E0cg6vTN8Zjn20190121
21-Jan-2019 13:49:08	468	3914.0000	XLON	11003110000027377-E0cg6vTN8a5820190121
21-Jan-2019 13:49:55	290	3915.5000	XLON	01003010000027287-E0cg6vTN8aex20190121
21-Jan-2019 13:49:55	28	3915.5000	XLON	01003010000027287-E0cg6vTN8aez20190121
21-Jan-2019 13:49:56	175	3915.0000	XLON	11003110000027440-E0cg6vTN8ag920190121
21-Jan-2019 13:49:56	150	3915.0000	XLON	11003110000027440-E0cg6vTN8agD20190121
21-Jan-2019 13:49:56	79	3915.0000	XLON	11003110000027440-E0cg6vTN8agB20190121
21-Jan-2019 13:49:56	150	3915.0000	XLON	11003110000027440-E0cg6vTN8ag720190121
21-Jan-2019 13:50:00	312	3915.0000	XLON	01003010000027289-E0cg6vTN8ai220190121
21-Jan-2019 13:50:33	160	3914.0000	XLON	01003010000027330-E0cg6vTN8b8420190121
21-Jan-2019 13:50:36	168	3914.0000	XLON	11003110000027476-E0cg6vTN8bAk20190121
21-Jan-2019 13:51:02	175	3914.5000	XLON	11003110000027507-E0cg6vTN8bYb20190121
21-Jan-2019 13:51:21	175	3915.0000	XLON	11003110000027520-E0cg6vTN8bjq20190121
21-Jan-2019 13:51:24	210	3915.0000	XLON	11003110000027520-E0cg6vTN8blJ20190121
21-Jan-2019 13:51:24	45	3915.0000	XLON	11003110000027520-E0cg6vTN8blF20190121
21-Jan-2019 13:52:15	100	3915.0000	XLON	11003110000027561-E0cg6vTN8cDR20190121
21-Jan-2019 13:52:15	175	3915.0000	XLON	01003010000027418-E0cg6vTN8cDE20190121
21-Jan-2019 13:52:16	56	3915.0000	XLON	11003110000027561-E0cg6vTN8cEF20190121
21-Jan-2019 13:52:35	176	3916.0000	XLON	01003010000027445-E0cg6vTN8cOf20190121
21-Jan-2019 13:52:35	100	3916.0000	XLON	01003010000027445-E0cg6vTN8cOd20190121
21-Jan-2019 13:53:09	100	3918.0000	XLON	01003010000027495-E0cg6vTN8cmf20190121
21-Jan-2019 13:53:09	107	3918.0000	XLON	01003010000027495-E0cg6vTN8cmh20190121
21-Jan-2019 13:53:09	413	3918.0000	XLON	11003110000027632-E0cg6vTN8cmO20190121
21-Jan-2019 13:53:09	2	3918.0000	XLON	11003110000027632-E0cg6vTN8cmS20190121
21-Jan-2019 13:53:09	150	3918.0000	XLON	11003110000027632-E0cg6vTN8cmJ20190121
21-Jan-2019 13:53:09	162	3918.0000	XLON	11003110000027633-E0cg6vTN8cmr20190121
21-Jan-2019 13:53:09	200	3918.0000	XLON	11003110000027633-E0cg6vTN8cmp20190121
21-Jan-2019 13:53:09	200	3918.0000	XLON	01003010000027495-E0cg6vTN8cmd20190121
21-Jan-2019 13:53:16	400	3918.0000	XLON	11003110000027644-E0cg6vTN8cpm20190121

Page 21 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 13:53:22	355	3918.0000	XLON	11003110000027644-E0cg6vTN8csz20190121
21-Jan-2019 13:53:22	3	3918.0000	XLON	01003010000027506-E0cg6vTN8ct120190121
21-Jan-2019 13:53:24	228	3918.0000	XLON	01003010000027506-E0cg6vTN8cu520190121
21-Jan-2019 13:53:29	175	3918.5000	XLON	11003110000027650-E0cg6vTN8cwj20190121
21-Jan-2019 13:53:35	334	3918.5000	XLON	01003010000027519-E0cg6vTN8d6h20190121
21-Jan-2019 13:54:30	317	3916.5000	XLON	11003110000027728-E0cg6vTN8diG20190121
21-Jan-2019 13:54:30	197	3916.5000	XLON	11003110000027729-E0cg6vTN8diP20190121
21-Jan-2019 13:54:30	34	3916.5000	XLON	11003110000027729-E0cg6vTN8diK20190121
21-Jan-2019 13:54:30	250	3916.5000	XLON	01003010000027588-E0cg6vTN8diI20190121
21-Jan-2019 13:55:16	26	3916.0000	XLON	01003010000027656-E0cg6vTN8e6F20190121
21-Jan-2019 13:55:16	94	3916.0000	XLON	01003010000027656-E0cg6vTN8e6B20190121
21-Jan-2019 13:55:16	39	3916.0000	XLON	01003010000027656-E0cg6vTN8e6D20190121
21-Jan-2019 13:55:16	150	3916.0000	XLON	01003010000027656-E0cg6vTN8e6H20190121
21-Jan-2019 13:55:43	244	3915.5000	XLON	11003110000027794-E0cg6vTN8eJG20190121
21-Jan-2019 13:56:20	333	3916.0000	XLON	11003110000027843-E0cg6vTN8elq20190121
21-Jan-2019 13:56:56	253	3916.0000	XLON	11003110000027881-E0cg6vTN8fEt20190121
21-Jan-2019 13:57:20	28	3915.0000	XLON	01003010000027777-E0cg6vTN8fVS20190121
21-Jan-2019 13:57:24	288	3915.0000	XLON	11003110000027921-E0cg6vTN8fZc20190121
21-Jan-2019 13:57:24	176	3915.0000	XLON	01003010000027781-E0cg6vTN8fZe20190121
21-Jan-2019 13:57:35	321	3914.0000	XLON	11003110000027937-E0cg6vTN8fgd20190121
21-Jan-2019 13:58:02	100	3915.5000	XLON	11003110000027965-E0cg6vTN8fpp20190121
21-Jan-2019 13:58:06	100	3915.5000	XLON	11003110000027965-E0cg6vTN8frN20190121
21-Jan-2019 13:58:10	49	3915.5000	XLON	11003110000027965-E0cg6vTN8fsA20190121
21-Jan-2019 13:58:10	181	3915.5000	XLON	11003110000027978-E0cg6vTN8fsT20190121
21-Jan-2019 13:58:10	91	3915.5000	XLON	11003110000027978-E0cg6vTN8fsV20190121
21-Jan-2019 13:58:41	75	3915.5000	XLON	01003010000027899-E0cg6vTN8gEG20190121
21-Jan-2019 13:58:45	220	3915.5000	XLON	11003110000028033-E0cg6vTN8gHV20190121
21-Jan-2019 14:00:39	354	3915.5000	XLON	11003110000028148-E0cg6vTN8hRG20190121
21-Jan-2019 14:01:04	247	3915.5000	XLON	11003110000028187-E0cg6vTN8htQ20190121
21-Jan-2019 14:01:04	38	3915.5000	XLON	11003110000028187-E0cg6vTN8htT20190121
21-Jan-2019 14:02:02	195	3915.5000	XLON	11003110000028250-E0cg6vTN8iXg20190121
21-Jan-2019 14:02:02	143	3915.5000	XLON	11003110000028250-E0cg6vTN8iXj20190121
21-Jan-2019 14:02:04	309	3914.5000	XLON	01003010000028077-E0cg6vTN8iae20190121
21-Jan-2019 14:03:54	232	3912.5000	XLON	11003110000028395-E0cg6vTN8jxh20190121
21-Jan-2019 14:04:07	230	3911.5000	XLON	01003010000028239-E0cg6vTN8k4o20190121
21-Jan-2019 14:04:07	196	3911.5000	XLON	11003110000028379-E0cg6vTN8k4k20190121
21-Jan-2019 14:05:32	242	3911.0000	XLON	11003110000028517-E0cg6vTN8kwR20190121
21-Jan-2019 14:05:32	100	3911.0000	XLON	11003110000028517-E0cg6vTN8kwP20190121
21-Jan-2019 14:05:32	52	3911.0000	XLON	11003110000028517-E0cg6vTN8kwT20190121
21-Jan-2019 14:05:51	297	3912.5000	XLON	01003010000028386-E0cg6vTN8lCw20190121
21-Jan-2019 14:06:36	240	3914.5000	XLON	01003010000028431-E0cg6vTN8lpN20190121
21-Jan-2019 14:07:41	100	3917.0000	XLON	11003110000028660-E0cg6vTN8mKf20190121
21-Jan-2019 14:07:41	143	3917.0000	XLON	11003110000028660-E0cg6vTN8mKj20190121
21-Jan-2019 14:08:13	130	3917.5000	XLON	01003010000028556-E0cg6vTN8mcl20190121
21-Jan-2019 14:08:26	62	3916.5000	XLON	01003010000028531-E0cg6vTN8mpG20190121
21-Jan-2019 14:08:26	297	3916.5000	XLON	01003010000028531-E0cg6vTN8mpN20190121
21-Jan-2019 14:08:26	174	3916.5000	XLON	01003010000028547-E0cg6vTN8mpP20190121
21-Jan-2019 14:08:26	158	3917.5000	XLON	01003010000028567-E0cg6vTN8moB20190121
21-Jan-2019 14:10:05	266	3915.5000	XLON	11003110000028846-E0cg6vTN8nkp20190121
21-Jan-2019 14:10:05	310	3915.5000	XLON	01003010000028693-E0cg6vTN8nkn20190121

Page 22 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 14:10:05	44	3915.5000	XLON	11003110000028850-E0cg6vTN8nkt20190121
21-Jan-2019 14:10:05	256	3915.5000	XLON	11003110000028850-E0cg6vTN8nkr20190121
21-Jan-2019 14:11:58	45	3914.5000	XLON	01003010000028867-E0cg6vTN8pLA20190121
21-Jan-2019 14:12:05	178	3914.5000	XLON	01003010000028867-E0cg6vTN8pRf20190121
21-Jan-2019 14:12:05	100	3914.5000	XLON	01003010000028867-E0cg6vTN8pRc20190121
21-Jan-2019 14:12:46	45	3915.0000	XLON	11003110000029069-E0cg6vTN8pvQ20190121
21-Jan-2019 14:12:48	175	3915.0000	XLON	01003010000028948-E0cg6vTN8pxi20190121
21-Jan-2019 14:12:48	300	3915.0000	XLON	11003110000029077-E0cg6vTN8pxV20190121
21-Jan-2019 14:12:48	284	3915.0000	XLON	01003010000028945-E0cg6vTN8pxX20190121
21-Jan-2019 14:12:48	34	3915.0000	XLON	11003110000029084-E0cg6vTN8pxZ20190121
21-Jan-2019 14:14:46	162	3917.0000	XLON	11003110000029201-E0cg6vTN8rUW20190121
21-Jan-2019 14:14:46	109	3917.0000	XLON	11003110000029206-E0cg6vTN8rUn20190121
21-Jan-2019 14:14:46	153	3917.0000	XLON	11003110000029206-E0cg6vTN8rUY20190121
21-Jan-2019 14:14:46	165	3917.0000	XLON	11003110000029200-E0cg6vTN8rUU20190121
21-Jan-2019 14:15:43	226	3917.5000	XLON	11003110000029317-E0cg6vTN8sGk20190121
21-Jan-2019 14:15:55	127	3918.0000	XLON	01003010000029195-E0cg6vTN8sSm20190121
21-Jan-2019 14:15:55	5	3918.0000	XLON	01003010000029195-E0cg6vTN8sSi20190121
21-Jan-2019 14:15:55	138	3918.0000	XLON	01003010000029195-E0cg6vTN8sSt20190121
21-Jan-2019 14:18:05	166	3919.5000	XLON	01003010000029413-E0cg6vTN8tyy20190121
21-Jan-2019 14:18:05	171	3919.5000	XLON	01003010000029417-E0cg6vTN8tzI20190121
21-Jan-2019 14:18:05	160	3919.5000	XLON	11003110000029550-E0cg6vTN8tz020190121
21-Jan-2019 14:18:39	84	3920.5000	XLON	01003010000029463-E0cg6vTN8uLU20190121
21-Jan-2019 14:18:39	45	3920.5000	XLON	01003010000029463-E0cg6vTN8uLS20190121
21-Jan-2019 14:18:39	28	3920.5000	XLON	01003010000029463-E0cg6vTN8uLP20190121
21-Jan-2019 14:18:39	155	3920.5000	XLON	11003110000029608-E0cg6vTN8uLW20190121
21-Jan-2019 14:18:39	172	3920.5000	XLON	11003110000029607-E0cg6vTN8uLN20190121
21-Jan-2019 14:19:03	82	3919.0000	XLON	01003010000029498-E0cg6vTN8udF20190121
21-Jan-2019 14:19:03	175	3919.0000	XLON	01003010000029498-E0cg6vTN8udD20190121
21-Jan-2019 14:19:38	175	3919.5000	XLON	11003110000029682-E0cg6vTN8v1l20190121
21-Jan-2019 14:19:48	87	3919.0000	XLON	01003010000029544-E0cg6vTN8v7R20190121
21-Jan-2019 14:20:15	17	3919.5000	XLON	11003110000029723-E0cg6vTN8vUA20190121
21-Jan-2019 14:20:15	73	3919.5000	XLON	11003110000029723-E0cg6vTN8vUC20190121
21-Jan-2019 14:20:20	166	3919.0000	XLON	01003010000029544-E0cg6vTN8vX720190121
21-Jan-2019 14:20:20	74	3919.0000	XLON	01003010000029580-E0cg6vTN8vXD20190121
21-Jan-2019 14:20:20	303	3919.0000	XLON	11003110000029720-E0cg6vTN8vXB20190121
21-Jan-2019 14:20:26	155	3918.0000	XLON	01003010000029587-E0cg6vTN8vcA20190121
21-Jan-2019 14:21:55	395	3918.0000	XLON	11003110000029822-E0cg6vTN8wGy20190121
21-Jan-2019 14:22:17	329	3917.5000	XLON	01003010000029693-E0cg6vTN8wTs20190121
21-Jan-2019 14:22:18	148	3917.0000	XLON	11003110000029823-E0cg6vTN8wUx20190121
21-Jan-2019 14:22:18	247	3917.0000	XLON	11003110000029823-E0cg6vTN8wUu20190121
21-Jan-2019 14:22:56	130	3916.5000	XLON	11003110000029851-E0cg6vTN8wsK20190121
21-Jan-2019 14:22:56	242	3916.5000	XLON	11003110000029851-E0cg6vTN8wsH20190121
21-Jan-2019 14:24:58	390	3917.0000	XLON	01003010000029871-E0cg6vTN8yBP20190121
21-Jan-2019 14:24:58	89	3917.0000	XLON	01003010000029871-E0cg6vTN8yBV20190121
21-Jan-2019 14:24:58	427	3917.0000	XLON	11003110000029984-E0cg6vTN8yBN20190121
21-Jan-2019 14:25:53	23	3917.5000	XLON	01003010000029952-E0cg6vTN8ysW20190121
21-Jan-2019 14:25:53	572	3917.5000	XLON	01003010000029952-E0cg6vTN8ysj20190121
21-Jan-2019 14:25:53	488	3917.5000	XLON	01003010000029936-E0cg6vTN8ysS20190121
21-Jan-2019 14:28:17	404	3916.5000	XLON	01003010000030208-E0cg6vTN90gA20190121
21-Jan-2019 14:28:17	28	3916.5000	XLON	01003010000030204-E0cg6vTN90g620190121

Page 23 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 14:28:17	195	3916.5000	XLON	11003110000030317-E0cg6vTN90g020190121
21-Jan-2019 14:28:17	154	3916.5000	XLON	01003010000030198-E0cg6vTN90fy20190121
21-Jan-2019 14:28:17	209	3916.5000	XLON	01003010000030201-E0cg6vTN90g220190121
21-Jan-2019 14:28:17	166	3916.5000	XLON	01003010000030196-E0cg6vTN90fu20190121
21-Jan-2019 14:28:17	28	3916.5000	XLON	11003110000030332-E0cg6vTN90g820190121
21-Jan-2019 14:28:17	28	3916.5000	XLON	01003010000030197-E0cg6vTN90fw20190121
21-Jan-2019 14:29:32	359	3917.0000	XLON	11003110000030484-E0cg6vTN91nf20190121
21-Jan-2019 14:29:34	59	3917.0000	XLON	11003110000030484-E0cg6vTN91pU20190121
21-Jan-2019 14:29:40	266	3916.5000	XLON	11003110000030480-E0cg6vTN91rp20190121
21-Jan-2019 14:29:40	395	3916.5000	XLON	01003010000030343-E0cg6vTN91rr20190121
21-Jan-2019 14:30:28	200	3917.0000	XLON	01003010000030424-E0cg6vTN92lg20190121
21-Jan-2019 14:30:28	5	3917.0000	XLON	01003010000030424-E0cg6vTN92ls20190121
21-Jan-2019 14:31:28	50	3918.5000	XLON	11003110000030686-E0cg6vTN93fj20190121
21-Jan-2019 14:31:28	248	3918.5000	XLON	01003010000030558-E0cg6vTN93fh20190121
21-Jan-2019 14:31:28	496	3918.5000	XLON	11003110000030682-E0cg6vTN93fd20190121
21-Jan-2019 14:31:28	149	3918.5000	XLON	01003010000030551-E0cg6vTN93fb20190121
21-Jan-2019 14:31:28	99	3918.5000	XLON	01003010000030548-E0cg6vTN93fZ20190121
21-Jan-2019 14:31:28	496	3918.5000	XLON	11003110000030674-E0cg6vTN93fX20190121
21-Jan-2019 14:32:18	300	3919.0000	XLON	11003110000030782-E0cg6vTN94OU20190121
21-Jan-2019 14:32:19	183	3919.0000	XLON	11003110000030782-E0cg6vTN94Og20190121
21-Jan-2019 14:32:29	150	3919.0000	XLON	01003010000030670-E0cg6vTN94Tx20190121
21-Jan-2019 14:32:47	100	3919.5000	XLON	11003110000030832-E0cg6vTN94eu20190121
21-Jan-2019 14:32:47	120	3919.5000	XLON	01003010000030695-E0cg6vTN94ec20190121
21-Jan-2019 14:32:47	175	3919.5000	XLON	01003010000030695-E0cg6vTN94ea20190121
21-Jan-2019 14:32:48	41	3919.5000	XLON	11003110000030832-E0cg6vTN94f820190121
21-Jan-2019 14:32:57	107	3919.0000	XLON	11003110000030828-E0cg6vTN94jE20190121
21-Jan-2019 14:32:57	114	3919.0000	XLON	01003010000030691-E0cg6vTN94jC20190121
21-Jan-2019 14:32:57	148	3919.0000	XLON	11003110000030827-E0cg6vTN94jA20190121
21-Jan-2019 14:32:57	102	3919.0000	XLON	11003110000030827-E0cg6vTN94j520190121
21-Jan-2019 14:32:57	53	3919.0000	XLON	11003110000030827-E0cg6vTN94j320190121
21-Jan-2019 14:33:15	138	3918.0000	XLON	11003110000030842-E0cg6vTN953O20190121
21-Jan-2019 14:33:15	84	3918.0000	XLON	11003110000030842-E0cg6vTN953R20190121
21-Jan-2019 14:33:16	271	3918.0000	XLON	11003110000030842-E0cg6vTN954g20190121
21-Jan-2019 14:33:47	45	3917.0000	XLON	01003010000030776-E0cg6vTN95Ss20190121
21-Jan-2019 14:33:47	28	3917.0000	XLON	01003010000030776-E0cg6vTN95Su20190121
21-Jan-2019 14:33:47	243	3917.0000	XLON	01003010000030776-E0cg6vTN95Sq20190121
21-Jan-2019 14:33:54	365	3916.5000	XLON	11003110000030910-E0cg6vTN95We20190121
21-Jan-2019 14:34:19	319	3915.5000	XLON	11003110000030974-E0cg6vTN95sQ20190121
21-Jan-2019 14:34:52	451	3916.5000	XLON	01003010000030912-E0cg6vTN96IJ20190121
21-Jan-2019 14:34:52	41	3916.5000	XLON	01003010000030912-E0cg6vTN96IL20190121
21-Jan-2019 14:34:59	200	3916.5000	XLON	11003110000031064-E0cg6vTN96Ln20190121
21-Jan-2019 14:34:59	31	3916.5000	XLON	11003110000031064-E0cg6vTN96Lp20190121
21-Jan-2019 14:35:09	104	3916.0000	XLON	01003010000030953-E0cg6vTN96dE20190121
21-Jan-2019 14:35:09	73	3916.0000	XLON	01003010000030953-E0cg6vTN96dG20190121
21-Jan-2019 14:35:38	26	3917.0000	XLON	01003010000030995-E0cg6vTN96tx20190121
21-Jan-2019 14:35:38	13	3917.0000	XLON	01003010000030995-E0cg6vTN96te20190121
21-Jan-2019 14:35:38	217	3917.0000	XLON	01003010000030995-E0cg6vTN96tc20190121
21-Jan-2019 14:35:38	283	3917.0000	XLON	11003110000031129-E0cg6vTN96ta20190121
21-Jan-2019 14:36:08	157	3917.5000	XLON	01003010000031040-E0cg6vTN97CD20190121
21-Jan-2019 14:36:08	112	3917.5000	XLON	11003110000031167-E0cg6vTN97C920190121

Page 24 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 14:36:09	191	3917.5000	XLON	11003110000031167-E0cg6vTN97CB20190121
21-Jan-2019 14:36:09	95	3917.5000	XLON	11003110000031170-E0cg6vTN97Ck20190121
21-Jan-2019 14:36:09	190	3917.5000	XLON	11003110000031170-E0cg6vTN97Ci20190121
21-Jan-2019 14:36:21	73	3917.5000	XLON	01003010000031051-E0cg6vTN97QR20190121
21-Jan-2019 14:36:21	175	3917.5000	XLON	01003010000031051-E0cg6vTN97QP20190121
21-Jan-2019 14:36:39	232	3917.5000	XLON	11003110000031193-E0cg6vTN97cd20190121
21-Jan-2019 14:37:14	174	3918.0000	XLON	01003010000031110-E0cg6vTN987R20190121
21-Jan-2019 14:37:14	5	3918.0000	XLON	11003110000031218-E0cg6vTN987L20190121
21-Jan-2019 14:37:14	230	3918.0000	XLON	01003010000031092-E0cg6vTN987F20190121
21-Jan-2019 14:37:14	160	3918.0000	XLON	11003110000031218-E0cg6vTN987H20190121
21-Jan-2019 14:37:14	100	3918.0000	XLON	11003110000031216-E0cg6vTN987920190121
21-Jan-2019 14:37:14	45	3918.0000	XLON	11003110000031216-E0cg6vTN986j20190121
21-Jan-2019 14:37:14	98	3918.0000	XLON	11003110000031216-E0cg6vTN987D20190121
21-Jan-2019 14:37:25	96	3917.0000	XLON	01003010000031143-E0cg6vTN98MJ20190121
21-Jan-2019 14:37:29	172	3917.0000	XLON	11003110000031272-E0cg6vTN98PG20190121
21-Jan-2019 14:37:56	239	3917.5000	XLON	01003010000031181-E0cg6vTN98hG20190121
21-Jan-2019 14:37:56	168	3917.5000	XLON	11003110000031305-E0cg6vTN98hI20190121
21-Jan-2019 14:38:33	64	3918.5000	XLON	11003110000031357-E0cg6vTN99DE20190121
21-Jan-2019 14:38:33	175	3918.5000	XLON	11003110000031357-E0cg6vTN99DC20190121
21-Jan-2019 14:38:33	1	3918.5000	XLON	01003010000031236-E0cg6vTN99DG20190121
21-Jan-2019 14:38:37	155	3919.5000	XLON	11003110000031363-E0cg6vTN99Hs20190121
21-Jan-2019 14:38:37	492	3919.5000	XLON	01003010000031243-E0cg6vTN99Hq20190121
21-Jan-2019 14:38:44	160	3919.5000	XLON	01003010000031257-E0cg6vTN99Kz20190121
21-Jan-2019 14:38:44	49	3919.5000	XLON	01003010000031257-E0cg6vTN99Kx20190121
21-Jan-2019 14:38:44	14	3919.5000	XLON	01003010000031257-E0cg6vTN99L120190121
21-Jan-2019 14:38:45	223	3918.5000	XLON	11003110000031376-E0cg6vTN99LY20190121
21-Jan-2019 14:38:48	4	3918.0000	XLON	01003010000031258-E0cg6vTN99Na20190121
21-Jan-2019 14:38:49	119	3918.0000	XLON	01003010000031258-E0cg6vTN99OK20190121
21-Jan-2019 14:38:49	100	3918.0000	XLON	01003010000031258-E0cg6vTN99OI20190121
21-Jan-2019 14:39:20	27	3917.5000	XLON	11003110000031418-E0cg6vTN99oO20190121
21-Jan-2019 14:39:58	42	3918.0000	XLON	01003010000031332-E0cg6vTN9A9320190121
21-Jan-2019 14:39:58	175	3918.0000	XLON	01003010000031332-E0cg6vTN9A9120190121
21-Jan-2019 14:39:58	170	3918.0000	XLON	11003110000031445-E0cg6vTN9A7O20190121
21-Jan-2019 14:39:58	171	3918.0000	XLON	11003110000031455-E0cg6vTN9A7V20190121
21-Jan-2019 14:39:58	30	3918.0000	XLON	11003110000031446-E0cg6vTN9A7Q20190121
21-Jan-2019 14:39:58	126	3918.0000	XLON	11003110000031446-E0cg6vTN9A7T20190121
21-Jan-2019 14:39:59	51	3918.0000	XLON	11003110000031464-E0cg6vTN9AAh20190121
21-Jan-2019 14:39:59	175	3918.0000	XLON	11003110000031464-E0cg6vTN9AAf20190121
21-Jan-2019 14:41:04	19	3918.5000	XLON	01003010000031402-E0cg6vTN9B7G20190121
21-Jan-2019 14:41:04	166	3918.5000	XLON	01003010000031381-E0cg6vTN9B7320190121
21-Jan-2019 14:41:04	166	3918.5000	XLON	11003110000031513-E0cg6vTN9B7520190121
21-Jan-2019 14:41:04	146	3918.5000	XLON	01003010000031402-E0cg6vTN9B7720190121
21-Jan-2019 14:42:05	62	3920.0000	XLON	01003010000031523-E0cg6vTN9BxB20190121
21-Jan-2019 14:42:06	45	3920.0000	XLON	11003110000031642-E0cg6vTN9ByO20190121
21-Jan-2019 14:42:36	497	3921.0000	XLON	11003110000031688-E0cg6vTN9CPX20190121
21-Jan-2019 14:42:38	160	3920.5000	XLON	11003110000031706-E0cg6vTN9CSL20190121
21-Jan-2019 14:42:38	75	3920.5000	XLON	11003110000031706-E0cg6vTN9CSJ20190121
21-Jan-2019 14:42:38	284	3920.5000	XLON	01003010000031589-E0cg6vTN9CRa20190121
21-Jan-2019 14:42:39	203	3920.5000	XLON	11003110000031706-E0cg6vTN9CTi20190121
21-Jan-2019 14:42:48	76	3921.5000	XLON	11003110000031725-E0cg6vTN9CbD20190121

Page 25 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 14:42:48	175	3921.5000	XLON	11003110000031725-E0cg6vTN9CbB20190121
21-Jan-2019 14:42:48	172	3921.5000	XLON	01003010000031598-E0cg6vTN9CZS20190121
21-Jan-2019 14:42:48	158	3921.5000	XLON	11003110000031718-E0cg6vTN9CZY20190121
21-Jan-2019 14:42:48	228	3921.5000	XLON	11003110000031717-E0cg6vTN9CZU20190121
21-Jan-2019 14:42:48	113	3921.5000	XLON	11003110000031717-E0cg6vTN9CZW20190121
21-Jan-2019 14:42:49	349	3921.5000	XLON	01003010000031611-E0cg6vTN9Cbs20190121
21-Jan-2019 14:43:02	175	3921.5000	XLON	11003110000031739-E0cg6vTN9Ckp20190121
21-Jan-2019 14:43:12	18	3921.5000	XLON	01003010000031638-E0cg6vTN9CpL20190121
21-Jan-2019 14:44:01	58	3922.5000	XLON	11003110000031825-E0cg6vTN9DVr20190121
21-Jan-2019 14:44:01	58	3922.5000	XLON	11003110000031825-E0cg6vTN9DVt20190121
21-Jan-2019 14:44:03	146	3923.0000	XLON	11003110000031830-E0cg6vTN9DYV20190121
21-Jan-2019 14:44:03	107	3923.0000	XLON	11003110000031830-E0cg6vTN9DYZ20190121
21-Jan-2019 14:44:03	72	3923.0000	XLON	11003110000031830-E0cg6vTN9DYR20190121
21-Jan-2019 14:44:03	150	3923.0000	XLON	11003110000031830-E0cg6vTN9DYX20190121
21-Jan-2019 14:44:03	71	3923.0000	XLON	11003110000031830-E0cg6vTN9DYT20190121
21-Jan-2019 14:44:07	293	3923.0000	XLON	01003010000031715-E0cg6vTN9Db020190121
21-Jan-2019 14:44:25	13	3922.5000	XLON	01003010000031747-E0cg6vTN9Doa20190121
21-Jan-2019 14:45:00	275	3922.5000	XLON	11003110000031867-E0cg6vTN9EAJ20190121
21-Jan-2019 14:45:31	54	3922.5000	XLON	11003110000031956-E0cg6vTN9Ec620190121
21-Jan-2019 14:45:31	175	3922.5000	XLON	11003110000031956-E0cg6vTN9Ec420190121
21-Jan-2019 14:47:28	16	3923.5000	XLON	11003110000032122-E0cg6vTN9FuD20190121
21-Jan-2019 14:47:28	140	3923.5000	XLON	11003110000032122-E0cg6vTN9Fu420190121
21-Jan-2019 14:47:28	340	3923.5000	XLON	01003010000032029-E0cg6vTN9FuF20190121
21-Jan-2019 14:47:40	92	3923.5000	XLON	11003110000032139-E0cg6vTN9G3A20190121
21-Jan-2019 14:47:40	160	3923.5000	XLON	11003110000032139-E0cg6vTN9G3820190121
21-Jan-2019 14:47:40	45	3924.0000	XLON	01003010000032036-E0cg6vTN9G2320190121
21-Jan-2019 14:47:40	251	3924.0000	XLON	01003010000032036-E0cg6vTN9G2520190121
21-Jan-2019 14:47:41	111	3923.5000	XLON	01003010000032044-E0cg6vTN9G4P20190121
21-Jan-2019 14:48:45	179	3924.5000	XLON	11003110000032216-E0cg6vTN9GZQ20190121
21-Jan-2019 14:49:34	332	3925.0000	XLON	11003110000032288-E0cg6vTN9HAi20190121
21-Jan-2019 14:49:34	18	3925.0000	XLON	11003110000032288-E0cg6vTN9HAk20190121
21-Jan-2019 14:50:02	44	3926.0000	XLON	01003010000032319-E0cg6vTN9HUG20190121
21-Jan-2019 14:50:03	114	3926.0000	XLON	01003010000032324-E0cg6vTN9HXk20190121
21-Jan-2019 14:50:03	140	3926.0000	XLON	11003110000032403-E0cg6vTN9HXT20190121
21-Jan-2019 14:50:03	175	3926.0000	XLON	01003010000032324-E0cg6vTN9HXf20190121
21-Jan-2019 14:50:03	110	3926.0000	XLON	11003110000032403-E0cg6vTN9HXR20190121
21-Jan-2019 14:50:10	241	3925.5000	XLON	01003010000032338-E0cg6vTN9Hf720190121
21-Jan-2019 14:50:59	393	3925.5000	XLON	01003010000032361-E0cg6vTN9IBx20190121
21-Jan-2019 14:51:18	140	3924.0000	XLON	11003110000032514-E0cg6vTN9IOl20190121
21-Jan-2019 14:51:18	87	3924.0000	XLON	11003110000032514-E0cg6vTN9IOn20190121
21-Jan-2019 14:51:19	200	3923.5000	XLON	01003010000032417-E0cg6vTN9IQn20190121
21-Jan-2019 14:51:19	100	3923.5000	XLON	01003010000032417-E0cg6vTN9IQk20190121
21-Jan-2019 14:51:23	46	3923.5000	XLON	01003010000032417-E0cg6vTN9IVE20190121
21-Jan-2019 14:51:23	230	3923.5000	XLON	11003110000032517-E0cg6vTN9IVG20190121
21-Jan-2019 14:51:23	150	3923.5000	XLON	01003010000032417-E0cg6vTN9IVB20190121
21-Jan-2019 14:52:17	258	3921.5000	XLON	11003110000032596-E0cg6vTN9JnY20190121
21-Jan-2019 14:52:17	183	3921.5000	XLON	01003010000032498-E0cg6vTN9JnW20190121
21-Jan-2019 14:53:00	104	3920.0000	XLON	11003110000032639-E0cg6vTN9KSZ20190121
21-Jan-2019 14:53:00	175	3920.0000	XLON	01003010000032543-E0cg6vTN9KRj20190121
21-Jan-2019 14:54:12	82	3921.5000	XLON	11003110000032710-E0cg6vTN9LUI20190121

Page 26 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 14:54:12	223	3921.5000	XLON	11003110000032710-E0cg6vTN9LUK20190121
21-Jan-2019 14:54:12	134	3921.5000	XLON	01003010000032615-E0cg6vTN9LUE20190121
21-Jan-2019 14:54:12	58	3921.5000	XLON	01003010000032615-E0cg6vTN9LUG20190121
21-Jan-2019 14:54:29	50	3922.0000	XLON	01003010000032632-E0cg6vTN9Lhf20190121
21-Jan-2019 14:54:46	6	3923.5000	XLON	11003110000032753-E0cg6vTN9M0j20190121
21-Jan-2019 14:54:46	459	3923.5000	XLON	11003110000032753-E0cg6vTN9M0e20190121
21-Jan-2019 14:54:46	44	3923.5000	XLON	11003110000032753-E0cg6vTN9M0a20190121
21-Jan-2019 14:54:46	382	3923.5000	XLON	01003010000032661-E0cg6vTN9M0l20190121
21-Jan-2019 14:55:31	175	3923.0000	XLON	11003110000032820-E0cg6vTN9MiF20190121
21-Jan-2019 14:55:31	97	3923.0000	XLON	11003110000032820-E0cg6vTN9MiH20190121
21-Jan-2019 14:55:49	191	3923.0000	XLON	01003010000032743-E0cg6vTN9Mur20190121
21-Jan-2019 14:56:03	175	3924.0000	XLON	11003110000032856-E0cg6vTN9NAk20190121
21-Jan-2019 14:56:04	47	3924.0000	XLON	01003010000032759-E0cg6vTN9NBV20190121
21-Jan-2019 14:56:05	47	3924.0000	XLON	11003110000032858-E0cg6vTN9NBp20190121
21-Jan-2019 14:56:06	78	3924.0000	XLON	01003010000032761-E0cg6vTN9NEe20190121
21-Jan-2019 14:56:32	226	3924.5000	XLON	01003010000032781-E0cg6vTN9NWn20190121
21-Jan-2019 14:56:32	469	3924.0000	XLON	11003110000032880-E0cg6vTN9NVq20190121
21-Jan-2019 14:56:55	215	3924.5000	XLON	01003010000032791-E0cg6vTN9Nln20190121
21-Jan-2019 14:56:56	190	3924.5000	XLON	11003110000032905-E0cg6vTN9Nnx20190121
21-Jan-2019 14:56:56	175	3924.5000	XLON	11003110000032905-E0cg6vTN9Nnv20190121
21-Jan-2019 14:56:57	5	3924.0000	XLON	01003010000032805-E0cg6vTN9Nr520190121
21-Jan-2019 14:56:57	180	3924.0000	XLON	01003010000032805-E0cg6vTN9Nr320190121
21-Jan-2019 14:56:57	132	3924.0000	XLON	01003010000032805-E0cg6vTN9Nr120190121
21-Jan-2019 14:57:49	33	3924.5000	XLON	01003010000032852-E0cg6vTN9OQN20190121
21-Jan-2019 14:57:49	75	3924.5000	XLON	01003010000032852-E0cg6vTN9OQP20190121
21-Jan-2019 14:57:49	147	3924.5000	XLON	01003010000032852-E0cg6vTN9OQL20190121
21-Jan-2019 14:58:29	252	3924.5000	XLON	01003010000032869-E0cg6vTN9OuA20190121
21-Jan-2019 14:58:29	458	3924.5000	XLON	01003010000032876-E0cg6vTN9OvY20190121
21-Jan-2019 14:59:00	130	3926.0000	XLON	01003010000032912-E0cg6vTN9PPd20190121
21-Jan-2019 14:59:04	200	3926.0000	XLON	11003110000033023-E0cg6vTN9PTZ20190121
21-Jan-2019 14:59:04	197	3926.0000	XLON	11003110000033023-E0cg6vTN9PTe20190121
21-Jan-2019 14:59:04	100	3926.0000	XLON	11003110000033023-E0cg6vTN9PTb20190121
21-Jan-2019 14:59:56	100	3926.0000	XLON	11003110000033077-E0cg6vTN9Q0E20190121
21-Jan-2019 14:59:56	181	3926.5000	XLON	01003010000032949-E0cg6vTN9PvO20190121
21-Jan-2019 14:59:56	215	3926.5000	XLON	01003010000032965-E0cg6vTN9PvS20190121
21-Jan-2019 14:59:56	219	3926.5000	XLON	01003010000032923-E0cg6vTN9PvI20190121
21-Jan-2019 15:00:00	458	3926.0000	XLON	01003010000032976-E0cg6vTN9Q4o20190121
21-Jan-2019 15:00:22	100	3926.5000	XLON	11003110000033099-E0cg6vTN9QQ520190121
21-Jan-2019 15:00:22	88	3926.5000	XLON	11003110000033099-E0cg6vTN9QQC20190121
21-Jan-2019 15:00:22	44	3926.5000	XLON	11003110000033099-E0cg6vTN9QPy20190121
21-Jan-2019 15:00:37	85	3927.5000	XLON	11003110000033134-E0cg6vTN9QY720190121
21-Jan-2019 15:00:37	213	3927.5000	XLON	11003110000033134-E0cg6vTN9QY520190121
21-Jan-2019 15:01:11	239	3927.0000	XLON	01003010000033078-E0cg6vTN9QuB20190121
21-Jan-2019 15:01:11	138	3927.0000	XLON	01003010000033078-E0cg6vTN9Qu920190121
21-Jan-2019 15:01:11	150	3927.0000	XLON	01003010000033078-E0cg6vTN9Qu720190121
21-Jan-2019 15:01:11	80	3927.0000	XLON	01003010000033078-E0cg6vTN9Qu520190121
21-Jan-2019 15:01:41	412	3926.0000	XLON	11003110000033210-E0cg6vTN9RLT20190121
21-Jan-2019 15:02:08	175	3925.5000	XLON	11003110000033252-E0cg6vTN9Rs620190121
21-Jan-2019 15:02:09	100	3925.5000	XLON	01003010000033149-E0cg6vTN9Rua20190121
21-Jan-2019 15:02:09	248	3925.5000	XLON	01003010000033149-E0cg6vTN9Ruc20190121

Page 27 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:03:33	175	3926.5000	XLON	11003110000033322-E0cg6vTN9SyT20190121
21-Jan-2019 15:04:05	150	3927.5000	XLON	01003010000033249-E0cg6vTN9TS520190121
21-Jan-2019 15:04:05	237	3927.5000	XLON	01003010000033249-E0cg6vTN9TS320190121
21-Jan-2019 15:04:10	100	3927.5000	XLON	11003110000033358-E0cg6vTN9TUw20190121
21-Jan-2019 15:04:10	257	3927.5000	XLON	11003110000033358-E0cg6vTN9TUz20190121
21-Jan-2019 15:04:10	399	3927.5000	XLON	11003110000033358-E0cg6vTN9TV320190121
21-Jan-2019 15:04:10	4	3927.5000	XLON	11003110000033358-E0cg6vTN9TV120190121
21-Jan-2019 15:04:22	327	3928.0000	XLON	01003010000033261-E0cg6vTN9TdS20190121
21-Jan-2019 15:04:52	104	3928.5000	XLON	11003110000033401-E0cg6vTN9Twx20190121
21-Jan-2019 15:05:04	305	3928.0000	XLON	01003010000033315-E0cg6vTN9U7V20190121
21-Jan-2019 15:06:02	243	3927.5000	XLON	11003110000033489-E0cg6vTN9Uph20190121
21-Jan-2019 15:06:02	253	3927.5000	XLON	01003010000033383-E0cg6vTN9Upf20190121
21-Jan-2019 15:06:03	496	3927.0000	XLON	01003010000033384-E0cg6vTN9UrL20190121
21-Jan-2019 15:07:15	109	3927.0000	XLON	01003010000033444-E0cg6vTN9VLl20190121
21-Jan-2019 15:07:15	170	3927.0000	XLON	01003010000033444-E0cg6vTN9VLj20190121
21-Jan-2019 15:08:23	119	3928.0000	XLON	01003010000033504-E0cg6vTN9WC320190121
21-Jan-2019 15:08:23	82	3928.0000	XLON	01003010000033504-E0cg6vTN9WC520190121
21-Jan-2019 15:08:23	13	3928.0000	XLON	01003010000033504-E0cg6vTN9WC720190121
21-Jan-2019 15:08:58	164	3928.5000	XLON	11003110000033631-E0cg6vTN9WdO20190121
21-Jan-2019 15:08:58	300	3928.5000	XLON	11003110000033631-E0cg6vTN9WdM20190121
21-Jan-2019 15:09:35	175	3929.5000	XLON	11003110000033672-E0cg6vTN9XNs20190121
21-Jan-2019 15:09:36	300	3929.5000	XLON	01003010000033583-E0cg6vTN9XOd20190121
21-Jan-2019 15:09:41	7	3929.5000	XLON	01003010000033583-E0cg6vTN9XRJ20190121
21-Jan-2019 15:09:54	224	3929.5000	XLON	11003110000033698-E0cg6vTN9Xcb20190121
21-Jan-2019 15:10:10	366	3929.0000	XLON	01003010000033606-E0cg6vTN9Xsi20190121
21-Jan-2019 15:13:05	96	3929.0000	XLON	01003010000033790-E0cg6vTN9Zpo20190121
21-Jan-2019 15:13:05	150	3929.0000	XLON	01003010000033790-E0cg6vTN9Zpq20190121
21-Jan-2019 15:13:09	160	3929.0000	XLON	01003010000033793-E0cg6vTN9Zsz20190121
21-Jan-2019 15:13:56	277	3928.5000	XLON	11003110000033947-E0cg6vTN9aZF20190121
21-Jan-2019 15:14:59	119	3928.5000	XLON	11003110000034040-E0cg6vTN9bL120190121
21-Jan-2019 15:15:03	81	3929.0000	XLON	11003110000034053-E0cg6vTN9bPC20190121
21-Jan-2019 15:15:39	364	3929.5000	XLON	11003110000034092-E0cg6vTN9bvT20190121
21-Jan-2019 15:15:39	200	3929.5000	XLON	11003110000034092-E0cg6vTN9bvR20190121
21-Jan-2019 15:15:55	87	3929.5000	XLON	01003010000034038-E0cg6vTN9cDK20190121
21-Jan-2019 15:16:00	116	3929.5000	XLON	01003010000034038-E0cg6vTN9cIY20190121
21-Jan-2019 15:16:39	84	3929.5000	XLON	01003010000034088-E0cg6vTN9czm20190121
21-Jan-2019 15:16:39	150	3929.5000	XLON	01003010000034088-E0cg6vTN9czo20190121
21-Jan-2019 15:16:40	175	3929.5000	XLON	11003110000034182-E0cg6vTN9d1320190121
21-Jan-2019 15:16:40	150	3929.5000	XLON	11003110000034182-E0cg6vTN9d1520190121
21-Jan-2019 15:17:18	122	3929.0000	XLON	11003110000034194-E0cg6vTN9dNL20190121
21-Jan-2019 15:17:48	85	3929.0000	XLON	11003110000034194-E0cg6vTN9dnh20190121
21-Jan-2019 15:17:48	20	3929.0000	XLON	11003110000034194-E0cg6vTN9dnn20190121
21-Jan-2019 15:17:55	117	3929.0000	XLON	11003110000034251-E0cg6vTN9dsh20190121
21-Jan-2019 15:17:55	100	3929.0000	XLON	11003110000034251-E0cg6vTN9dsf20190121
21-Jan-2019 15:18:01	69	3929.0000	XLON	11003110000034256-E0cg6vTN9e0E20190121
21-Jan-2019 15:18:01	182	3929.0000	XLON	11003110000034256-E0cg6vTN9e0G20190121
21-Jan-2019 15:18:15	148	3929.0000	XLON	11003110000034256-E0cg6vTN9eEf20190121
21-Jan-2019 15:19:33	202	3928.5000	XLON	11003110000034344-E0cg6vTN9f9o20190121
21-Jan-2019 15:19:35	227	3928.5000	XLON	01003010000034272-E0cg6vTN9fDX20190121
21-Jan-2019 15:19:35	100	3928.5000	XLON	01003010000034272-E0cg6vTN9fD820190121

Page 28 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:20:21	222	3927.0000	XLON	01003010000034302-E0cg6vTN9fx720190121
21-Jan-2019 15:21:06	30	3927.5000	XLON	01003010000034358-E0cg6vTN9gXQ20190121
21-Jan-2019 15:21:13	200	3927.5000	XLON	01003010000034358-E0cg6vTN9geO20190121
21-Jan-2019 15:21:13	194	3927.5000	XLON	01003010000034358-E0cg6vTN9geQ20190121
21-Jan-2019 15:21:51	120	3927.0000	XLON	11003110000034497-E0cg6vTN9hBP20190121
21-Jan-2019 15:22:10	145	3927.5000	XLON	01003010000034420-E0cg6vTN9hQZ20190121
21-Jan-2019 15:22:44	200	3927.5000	XLON	01003010000034422-E0cg6vTN9hrA20190121
21-Jan-2019 15:22:44	139	3927.5000	XLON	01003010000034422-E0cg6vTN9hrH20190121
21-Jan-2019 15:23:44	90	3929.0000	XLON	11003110000034608-E0cg6vTN9ibg20190121
21-Jan-2019 15:23:44	151	3929.0000	XLON	11003110000034608-E0cg6vTN9ibi20190121
21-Jan-2019 15:23:44	56	3929.0000	XLON	01003010000034522-E0cg6vTN9ib920190121
21-Jan-2019 15:23:44	200	3929.0000	XLON	01003010000034522-E0cg6vTN9ib720190121
21-Jan-2019 15:23:45	466	3929.0000	XLON	01003010000034524-E0cg6vTN9icB20190121
21-Jan-2019 15:25:01	215	3929.0000	XLON	11003110000034680-E0cg6vTN9jXw20190121
21-Jan-2019 15:25:01	4	3929.0000	XLON	11003110000034680-E0cg6vTN9jXt20190121
21-Jan-2019 15:25:03	4	3929.0000	XLON	11003110000034680-E0cg6vTN9jdS20190121
21-Jan-2019 15:25:31	175	3929.0000	XLON	11003110000034749-E0cg6vTN9k0z20190121
21-Jan-2019 15:25:31	140	3929.0000	XLON	11003110000034749-E0cg6vTN9k1120190121
21-Jan-2019 15:25:52	288	3930.0000	XLON	01003010000034700-E0cg6vTN9kL220190121
21-Jan-2019 15:25:52	247	3930.0000	XLON	01003010000034700-E0cg6vTN9kKy20190121
21-Jan-2019 15:26:46	81	3929.0000	XLON	01003010000034751-E0cg6vTN9kua20190121
21-Jan-2019 15:26:46	150	3929.0000	XLON	01003010000034751-E0cg6vTN9kuf20190121
21-Jan-2019 15:27:20	32	3930.0000	XLON	01003010000034805-E0cg6vTN9lLB20190121
21-Jan-2019 15:27:20	175	3930.0000	XLON	01003010000034805-E0cg6vTN9lL920190121
21-Jan-2019 15:27:21	207	3930.0000	XLON	11003110000034893-E0cg6vTN9lMq20190121
21-Jan-2019 15:29:27	250	3930.5000	XLON	01003010000034954-E0cg6vTN9n6a20190121
21-Jan-2019 15:30:12	175	3930.5000	XLON	01003010000035014-E0cg6vTN9nn520190121
21-Jan-2019 15:30:13	165	3930.5000	XLON	11003110000035092-E0cg6vTN9npm20190121
21-Jan-2019 15:30:13	64	3930.5000	XLON	11003110000035092-E0cg6vTN9npJ20190121
21-Jan-2019 15:30:14	197	3930.5000	XLON	01003010000035022-E0cg6vTN9ntK20190121
21-Jan-2019 15:30:18	117	3930.0000	XLON	01003010000035035-E0cg6vTN9nxX20190121
21-Jan-2019 15:30:18	300	3930.0000	XLON	01003010000035035-E0cg6vTN9nxV20190121
21-Jan-2019 15:30:19	32	3930.0000	XLON	11003110000035112-E0cg6vTN9nyt20190121
21-Jan-2019 15:30:19	249	3930.0000	XLON	11003110000035112-E0cg6vTN9nyz20190121
21-Jan-2019 15:30:47	164	3929.5000	XLON	01003010000035075-E0cg6vTN9oLr20190121
21-Jan-2019 15:30:47	67	3929.5000	XLON	01003010000035075-E0cg6vTN9oLn20190121
21-Jan-2019 15:30:47	33	3929.5000	XLON	01003010000035075-E0cg6vTN9oLp20190121
21-Jan-2019 15:31:05	31	3928.5000	XLON	01003010000035107-E0cg6vTN9oh320190121
21-Jan-2019 15:31:05	175	3928.5000	XLON	01003010000035107-E0cg6vTN9ogz20190121
21-Jan-2019 15:31:05	41	3928.5000	XLON	01003010000035107-E0cg6vTN9oh120190121
21-Jan-2019 15:31:05	162	3928.5000	XLON	11003110000035152-E0cg6vTN9oga20190121
21-Jan-2019 15:31:05	243	3928.5000	XLON	11003110000035152-E0cg6vTN9ogX20190121
21-Jan-2019 15:31:05	19	3928.5000	XLON	11003110000035152-E0cg6vTN9ogB20190121
21-Jan-2019 15:31:05	5	3928.5000	XLON	11003110000035152-E0cg6vTN9og220190121
21-Jan-2019 15:33:06	68	3929.0000	XLON	01003010000035218-E0cg6vTN9qcP20190121
21-Jan-2019 15:33:45	175	3929.5000	XLON	01003010000035264-E0cg6vTN9r6T20190121
21-Jan-2019 15:34:03	400	3930.0000	XLON	01003010000035292-E0cg6vTN9rYI20190121
21-Jan-2019 15:34:03	197	3930.0000	XLON	11003110000035349-E0cg6vTN9rYE20190121
21-Jan-2019 15:34:03	101	3930.0000	XLON	11003110000035349-E0cg6vTN9rYG20190121
21-Jan-2019 15:34:03	269	3930.0000	XLON	01003010000035292-E0cg6vTN9rYK20190121

Page 29 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:34:08	263	3930.0000	XLON	11003110000035351-E0cg6vTN9rcf20190121
21-Jan-2019 15:34:09	74	3930.0000	XLON	01003010000035299-E0cg6vTN9reG20190121
21-Jan-2019 15:34:11	45	3930.0000	XLON	11003110000035355-E0cg6vTN9rfP20190121
21-Jan-2019 15:34:11	200	3930.0000	XLON	11003110000035355-E0cg6vTN9rfR20190121
21-Jan-2019 15:34:24	100	3930.5000	XLON	11003110000035358-E0cg6vTN9rsx20190121
21-Jan-2019 15:34:28	228	3930.5000	XLON	11003110000035358-E0cg6vTN9rxu20190121
21-Jan-2019 15:34:28	100	3930.5000	XLON	11003110000035358-E0cg6vTN9rxs20190121
21-Jan-2019 15:34:28	34	3930.5000	XLON	01003010000035305-E0cg6vTN9rxw20190121
21-Jan-2019 15:34:28	117	3931.0000	XLON	01003010000035321-E0cg6vTN9s1s20190121
21-Jan-2019 15:34:28	229	3931.0000	XLON	01003010000035321-E0cg6vTN9s1q20190121
21-Jan-2019 15:34:28	93	3931.0000	XLON	01003010000035321-E0cg6vTN9s1u20190121
21-Jan-2019 15:34:41	43	3931.0000	XLON	11003110000035385-E0cg6vTN9sEp20190121
21-Jan-2019 15:34:41	72	3931.0000	XLON	11003110000035385-E0cg6vTN9sEr20190121
21-Jan-2019 15:35:00	254	3930.5000	XLON	11003110000035391-E0cg6vTN9sWX20190121
21-Jan-2019 15:35:27	292	3932.5000	XLON	11003110000035419-E0cg6vTN9t6W20190121
21-Jan-2019 15:35:27	245	3932.5000	XLON	11003110000035420-E0cg6vTN9t6a20190121
21-Jan-2019 15:35:27	509	3932.5000	XLON	01003010000035367-E0cg6vTN9t6Y20190121
21-Jan-2019 15:35:36	168	3932.5000	XLON	01003010000035371-E0cg6vTN9tEG20190121
21-Jan-2019 15:36:45	39	3934.0000	XLON	01003010000035454-E0cg6vTN9uHp20190121
21-Jan-2019 15:37:11	199	3934.5000	XLON	01003010000035493-E0cg6vTN9upO20190121
21-Jan-2019 15:37:11	137	3934.5000	XLON	11003110000035549-E0cg6vTN9upK20190121
21-Jan-2019 15:37:11	21	3934.5000	XLON	01003010000035493-E0cg6vTN9upQ20190121
21-Jan-2019 15:37:11	101	3934.5000	XLON	11003110000035549-E0cg6vTN9upM20190121
21-Jan-2019 15:37:12	10	3934.5000	XLON	11003110000035554-E0cg6vTN9urH20190121
21-Jan-2019 15:37:49	662	3934.5000	XLON	01003010000035505-E0cg6vTN9vGI20190121
21-Jan-2019 15:37:51	255	3935.0000	XLON	01003010000035534-E0cg6vTN9vKo20190121
21-Jan-2019 15:37:51	390	3935.0000	XLON	01003010000035534-E0cg6vTN9vKt20190121
21-Jan-2019 15:37:55	363	3935.0000	XLON	11003110000035592-E0cg6vTN9vNz20190121
21-Jan-2019 15:39:04	228	3936.5000	XLON	11003110000035682-E0cg6vTN9wSk20190121
21-Jan-2019 15:39:04	200	3936.5000	XLON	01003010000035623-E0cg6vTN9wSm20190121
21-Jan-2019 15:39:20	377	3937.0000	XLON	01003010000035648-E0cg6vTN9wfH20190121
21-Jan-2019 15:39:20	530	3937.0000	XLON	11003110000035712-E0cg6vTN9wfL20190121
21-Jan-2019 15:39:57	9	3939.0000	XLON	11003110000035766-E0cg6vTN9xKq20190121
21-Jan-2019 15:39:58	175	3939.0000	XLON	01003010000035698-E0cg6vTN9xLx20190121
21-Jan-2019 15:40:00	496	3939.0000	XLON	11003110000035769-E0cg6vTN9xNz20190121
21-Jan-2019 15:40:01	496	3939.0000	XLON	01003010000035702-E0cg6vTN9xQ020190121
21-Jan-2019 15:40:02	496	3939.0000	XLON	11003110000035772-E0cg6vTN9xRE20190121
21-Jan-2019 15:40:03	496	3939.0000	XLON	01003010000035706-E0cg6vTN9xST20190121
21-Jan-2019 15:40:04	916	3939.0000	XLON	11003110000035774-E0cg6vTN9xTM20190121
21-Jan-2019 15:40:05	1016	3939.0000	XLON	01003010000035711-E0cg6vTN9xVb20190121
21-Jan-2019 15:40:06	321	3939.0000	XLON	11003110000035778-E0cg6vTN9xX420190121
21-Jan-2019 15:40:07	524	3939.0000	XLON	01003010000035717-E0cg6vTN9xYT20190121
21-Jan-2019 15:40:09	357	3939.0000	XLON	11003110000035783-E0cg6vTN9xaN20190121
21-Jan-2019 15:40:10	286	3939.0000	XLON	01003010000035719-E0cg6vTN9xbO20190121
21-Jan-2019 15:40:11	382	3939.0000	XLON	11003110000035785-E0cg6vTN9xbv20190121
21-Jan-2019 15:40:12	261	3939.0000	XLON	01003010000035723-E0cg6vTN9xct20190121
21-Jan-2019 15:40:13	175	3939.0000	XLON	11003110000035790-E0cg6vTN9xdV20190121
21-Jan-2019 15:40:15	225	3939.0000	XLON	01003010000035728-E0cg6vTN9xfX20190121
21-Jan-2019 15:40:16	238	3939.0000	XLON	01003010000035731-E0cg6vTN9xgo20190121
21-Jan-2019 15:40:17	314	3939.0000	XLON	11003110000035797-E0cg6vTN9xhY20190121

Page 30 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:40:19	370	3939.0000	XLON	01003010000035737-E0cg6vTN9xib20190121
21-Jan-2019 15:40:20	175	3939.0000	XLON	01003010000035742-E0cg6vTN9xlO20190121
21-Jan-2019 15:40:20	280	3939.0000	XLON	11003110000035805-E0cg6vTN9xnc20190121
21-Jan-2019 15:40:20	22	3939.0000	XLON	11003110000035805-E0cg6vTN9xlh20190121
21-Jan-2019 15:40:22	238	3939.0000	XLON	01003010000035747-E0cg6vTN9xoc20190121
21-Jan-2019 15:40:24	256	3939.0000	XLON	11003110000035810-E0cg6vTN9xpY20190121
21-Jan-2019 15:40:25	271	3939.0000	XLON	01003010000035750-E0cg6vTN9xqe20190121
21-Jan-2019 15:40:26	693	3939.0000	XLON	01003010000035753-E0cg6vTN9xrQ20190121
21-Jan-2019 15:40:28	337	3939.0000	XLON	01003010000035755-E0cg6vTN9xxn20190121
21-Jan-2019 15:40:29	197	3939.0000	XLON	01003010000035756-E0cg6vTN9xzX20190121
21-Jan-2019 15:40:31	279	3939.0000	XLON	11003110000035822-E0cg6vTN9y1P20190121
21-Jan-2019 15:40:33	320	3939.0000	XLON	01003010000035763-E0cg6vTN9y4620190121
21-Jan-2019 15:40:35	209	3939.0000	XLON	11003110000035828-E0cg6vTN9y5D20190121
21-Jan-2019 15:40:37	460	3939.0000	XLON	01003010000035769-E0cg6vTN9y6r20190121
21-Jan-2019 15:40:48	32	3939.0000	XLON	01003010000035781-E0cg6vTN9yQF20190121
21-Jan-2019 15:40:50	197	3939.5000	XLON	01003010000035784-E0cg6vTN9yWj20190121
21-Jan-2019 15:40:50	740	3939.0000	XLON	11003110000035851-E0cg6vTN9yV920190121
21-Jan-2019 15:41:11	368	3939.0000	XLON	01003010000035800-E0cg6vTN9ylF20190121
21-Jan-2019 15:41:11	574	3939.0000	XLON	11003110000035869-E0cg6vTN9ylD20190121
21-Jan-2019 15:41:12	551	3939.0000	XLON	11003110000035871-E0cg6vTN9ymF20190121
21-Jan-2019 15:41:13	188	3939.0000	XLON	01003010000035802-E0cg6vTN9ymg20190121
21-Jan-2019 15:41:16	261	3939.0000	XLON	11003110000035875-E0cg6vTN9yob20190121
21-Jan-2019 15:41:18	264	3939.0000	XLON	01003010000035809-E0cg6vTN9ypf20190121
21-Jan-2019 15:41:20	451	3939.0000	XLON	01003010000035813-E0cg6vTN9yrR20190121
21-Jan-2019 15:41:20	167	3939.0000	XLON	11003110000035883-E0cg6vTN9yrT20190121
21-Jan-2019 15:41:22	203	3939.0000	XLON	01003010000035818-E0cg6vTN9ytp20190121
21-Jan-2019 15:41:33	248	3938.0000	XLON	11003110000035898-E0cg6vTN9z4C20190121
21-Jan-2019 15:41:37	181	3936.5000	XLON	11003110000035907-E0cg6vTN9zHp20190121
21-Jan-2019 15:41:37	6	3936.5000	XLON	11003110000035907-E0cg6vTN9zHn20190121
21-Jan-2019 15:41:44	207	3936.5000	XLON	01003010000035835-E0cg6vTN9zO920190121
21-Jan-2019 15:41:55	124	3934.5000	XLON	11003110000035939-E0cg6vTN9zcf20190121
21-Jan-2019 15:42:03	132	3934.5000	XLON	11003110000035939-E0cg6vTN9zhN20190121
21-Jan-2019 15:42:19	81	3934.5000	XLON	01003010000035901-E0cg6vTN9zyI20190121
21-Jan-2019 15:42:20	13	3934.5000	XLON	11003110000035973-E0cg6vTNA00N20190121
21-Jan-2019 15:42:20	225	3934.5000	XLON	11003110000035973-E0cg6vTNA00L20190121
21-Jan-2019 15:42:23	7	3934.0000	XLON	11003110000035976-E0cg6vTNA04C20190121
21-Jan-2019 15:42:24	1	3934.0000	XLON	11003110000035976-E0cg6vTNA04t20190121
21-Jan-2019 15:42:25	195	3934.0000	XLON	11003110000035976-E0cg6vTNA06B20190121
21-Jan-2019 15:42:31	100	3933.5000	XLON	11003110000035985-E0cg6vTNA0F720190121
21-Jan-2019 15:42:31	15	3933.5000	XLON	11003110000035985-E0cg6vTNA0F220190121
21-Jan-2019 15:42:32	9	3933.5000	XLON	11003110000035985-E0cg6vTNA0Fb20190121
21-Jan-2019 15:42:32	79	3933.5000	XLON	11003110000035985-E0cg6vTNA0FL20190121
21-Jan-2019 15:42:47	6	3932.5000	XLON	01003010000035941-E0cg6vTNA0QV20190121
21-Jan-2019 15:42:49	100	3932.5000	XLON	01003010000035941-E0cg6vTNA0RK20190121
21-Jan-2019 15:42:55	106	3932.5000	XLON	01003010000035941-E0cg6vTNA0Vx20190121
21-Jan-2019 15:43:20	207	3933.0000	XLON	11003110000036049-E0cg6vTNA0xm20190121
21-Jan-2019 15:44:24	177	3933.5000	XLON	11003110000036136-E0cg6vTNA1lg20190121
21-Jan-2019 15:44:24	60	3933.5000	XLON	11003110000036136-E0cg6vTNA1lW20190121
21-Jan-2019 15:44:24	96	3933.0000	XLON	11003110000036111-E0cg6vTNA1lD20190121
21-Jan-2019 15:44:24	100	3933.5000	XLON	11003110000036136-E0cg6vTNA1lS20190121

Page 31 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:44:24	91	3933.0000	XLON	11003110000036111-E0cg6vTNA1lB20190121
21-Jan-2019 15:44:24	69	3933.5000	XLON	11003110000036136-E0cg6vTNA1lY20190121
21-Jan-2019 15:44:24	90	3933.5000	XLON	11003110000036136-E0cg6vTNA1lU20190121
21-Jan-2019 15:44:25	305	3933.5000	XLON	11003110000036137-E0cg6vTNA1nH20190121
21-Jan-2019 15:44:25	100	3933.5000	XLON	01003010000036076-E0cg6vTNA1mW20190121
21-Jan-2019 15:44:25	87	3933.5000	XLON	01003010000036076-E0cg6vTNA1mg20190121
21-Jan-2019 15:44:40	196	3933.0000	XLON	01003010000036086-E0cg6vTNA1uX20190121
21-Jan-2019 15:44:58	240	3933.0000	XLON	01003010000036113-E0cg6vTNA25Q20190121
21-Jan-2019 15:45:23	267	3932.0000	XLON	01003010000036144-E0cg6vTNA2Un20190121
21-Jan-2019 15:45:45	11	3932.0000	XLON	01003010000036149-E0cg6vTNA2i120190121
21-Jan-2019 15:45:45	220	3932.0000	XLON	01003010000036149-E0cg6vTNA2hx20190121
21-Jan-2019 15:45:50	136	3932.5000	XLON	01003010000036187-E0cg6vTNA2m320190121
21-Jan-2019 15:45:50	100	3932.5000	XLON	01003010000036187-E0cg6vTNA2m520190121
21-Jan-2019 15:45:50	24	3932.5000	XLON	01003010000036187-E0cg6vTNA2m720190121
21-Jan-2019 15:45:58	3	3932.5000	XLON	01003010000036194-E0cg6vTNA2rC20190121
21-Jan-2019 15:45:58	27	3932.5000	XLON	11003110000036247-E0cg6vTNA2qU20190121
21-Jan-2019 15:45:58	180	3932.5000	XLON	11003110000036247-E0cg6vTNA2qW20190121
21-Jan-2019 15:45:59	40	3932.5000	XLON	11003110000036248-E0cg6vTNA2sE20190121
21-Jan-2019 15:46:00	444	3932.5000	XLON	01003010000036196-E0cg6vTNA2ts20190121
21-Jan-2019 15:46:23	45	3931.5000	XLON	01003010000036224-E0cg6vTNA3BI20190121
21-Jan-2019 15:46:23	29	3931.5000	XLON	11003110000036281-E0cg6vTNA3Ap20190121
21-Jan-2019 15:46:28	159	3931.5000	XLON	01003010000036224-E0cg6vTNA3Er20190121
21-Jan-2019 15:47:07	181	3931.0000	XLON	01003010000036252-E0cg6vTNA3fZ20190121
21-Jan-2019 15:47:55	102	3928.5000	XLON	01003010000036312-E0cg6vTNA4Ex20190121
21-Jan-2019 15:47:55	175	3928.5000	XLON	01003010000036312-E0cg6vTNA4Ev20190121
21-Jan-2019 15:48:24	100	3928.0000	XLON	11003110000036397-E0cg6vTNA4YV20190121
21-Jan-2019 15:48:35	27	3928.0000	XLON	01003010000036346-E0cg6vTNA4e920190121
21-Jan-2019 15:48:39	24	3928.0000	XLON	01003010000036346-E0cg6vTNA4gx20190121
21-Jan-2019 15:48:59	258	3929.0000	XLON	01003010000036384-E0cg6vTNA4wN20190121
21-Jan-2019 15:48:59	200	3929.0000	XLON	11003110000036436-E0cg6vTNA4wW20190121
21-Jan-2019 15:49:00	10	3929.0000	XLON	11003110000036436-E0cg6vTNA4xL20190121
21-Jan-2019 15:49:00	154	3929.0000	XLON	11003110000036436-E0cg6vTNA4xO20190121
21-Jan-2019 15:50:15	100	3929.5000	XLON	11003110000036495-E0cg6vTNA5m620190121
21-Jan-2019 15:50:16	54	3929.5000	XLON	11003110000036495-E0cg6vTNA5mx20190121
21-Jan-2019 15:50:16	7	3929.5000	XLON	11003110000036495-E0cg6vTNA5mu20190121
21-Jan-2019 15:50:16	24	3929.5000	XLON	11003110000036495-E0cg6vTNA5mj20190121
21-Jan-2019 15:50:40	80	3929.0000	XLON	01003010000036499-E0cg6vTNA64620190121
21-Jan-2019 15:50:49	496	3929.0000	XLON	11003110000036551-E0cg6vTNA68Y20190121
21-Jan-2019 15:51:35	175	3928.5000	XLON	01003010000036574-E0cg6vTNA6ld20190121
21-Jan-2019 15:51:35	42	3928.5000	XLON	01003010000036574-E0cg6vTNA6lf20190121
21-Jan-2019 15:52:15	200	3930.0000	XLON	11003110000036688-E0cg6vTNA7Jz20190121
21-Jan-2019 15:52:15	150	3930.0000	XLON	11003110000036688-E0cg6vTNA7K220190121
21-Jan-2019 15:53:09	175	3928.0000	XLON	11003110000036755-E0cg6vTNA84y20190121
21-Jan-2019 15:53:25	184	3927.5000	XLON	11003110000036758-E0cg6vTNA8Gm20190121
21-Jan-2019 15:53:28	77	3928.0000	XLON	01003010000036725-E0cg6vTNA8Lw20190121
21-Jan-2019 15:53:29	457	3928.0000	XLON	11003110000036775-E0cg6vTNA8N720190121
21-Jan-2019 15:54:01	2	3928.0000	XLON	01003010000036758-E0cg6vTNA8kX20190121
21-Jan-2019 15:54:01	2	3928.0000	XLON	01003010000036758-E0cg6vTNA8kR20190121
21-Jan-2019 15:54:01	2	3928.0000	XLON	01003010000036758-E0cg6vTNA8kT20190121
21-Jan-2019 15:54:01	2	3928.0000	XLON	01003010000036758-E0cg6vTNA8kV20190121

Page 32 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:54:02	75	3928.0000	XLON	11003110000036817-E0cg6vTNA8lF20190121
21-Jan-2019 15:54:04	394	3928.0000	XLON	01003010000036761-E0cg6vTNA8nF20190121
21-Jan-2019 15:54:04	125	3928.0000	XLON	01003010000036761-E0cg6vTNA8nD20190121
21-Jan-2019 15:54:40	193	3930.0000	XLON	01003010000036808-E0cg6vTNA9SA20190121
21-Jan-2019 15:54:42	100	3930.0000	XLON	11003110000036870-E0cg6vTNA9T020190121
21-Jan-2019 15:54:58	58	3930.0000	XLON	11003110000036876-E0cg6vTNA9di20190121
21-Jan-2019 15:55:06	246	3930.0000	XLON	11003110000036876-E0cg6vTNA9p120190121
21-Jan-2019 15:55:21	87	3930.5000	XLON	11003110000036905-E0cg6vTNAA6620190121
21-Jan-2019 15:55:21	200	3930.5000	XLON	11003110000036905-E0cg6vTNAA5X20190121
21-Jan-2019 15:55:23	32	3930.5000	XLON	11003110000036905-E0cg6vTNAA9p20190121
21-Jan-2019 15:55:23	13	3930.5000	XLON	11003110000036906-E0cg6vTNAA9r20190121
21-Jan-2019 15:55:35	134	3931.5000	XLON	01003010000036888-E0cg6vTNAAJc20190121
21-Jan-2019 15:55:38	299	3931.5000	XLON	01003010000036892-E0cg6vTNAAMQ20190121
21-Jan-2019 15:55:38	175	3931.5000	XLON	01003010000036892-E0cg6vTNAAMM20190121
21-Jan-2019 15:55:38	29	3931.5000	XLON	01003010000036889-E0cg6vTNAALk20190121
21-Jan-2019 15:55:38	66	3931.5000	XLON	01003010000036892-E0cg6vTNAAMO20190121
21-Jan-2019 15:55:38	266	3931.5000	XLON	11003110000036947-E0cg6vTNAALm20190121
21-Jan-2019 15:55:38	117	3931.5000	XLON	01003010000036889-E0cg6vTNAALi20190121
21-Jan-2019 15:55:38	196	3931.5000	XLON	11003110000036946-E0cg6vTNAALg20190121
21-Jan-2019 15:55:38	1	3931.5000	XLON	11003110000036946-E0cg6vTNAALU20190121
21-Jan-2019 15:55:38	99	3931.5000	XLON	01003010000036888-E0cg6vTNAALS20190121
21-Jan-2019 15:55:40	65	3931.5000	XLON	01003010000036893-E0cg6vTNAAOB20190121
21-Jan-2019 15:55:49	374	3931.5000	XLON	01003010000036893-E0cg6vTNAASg20190121
21-Jan-2019 15:56:11	145	3931.5000	XLON	11003110000036984-E0cg6vTNAAl620190121
21-Jan-2019 15:56:17	92	3931.5000	XLON	11003110000036984-E0cg6vTNAApu20190121
21-Jan-2019 15:56:19	56	3931.5000	XLON	11003110000036984-E0cg6vTNAAsE20190121
21-Jan-2019 15:56:34	145	3931.5000	XLON	11003110000037006-E0cg6vTNAB8020190121
21-Jan-2019 15:56:34	41	3931.5000	XLON	11003110000037006-E0cg6vTNAB8420190121
21-Jan-2019 15:56:38	175	3931.0000	XLON	11003110000037012-E0cg6vTNABCR20190121
21-Jan-2019 15:57:07	39	3930.0000	XLON	11003110000037045-E0cg6vTNABcJ20190121
21-Jan-2019 15:57:09	139	3930.0000	XLON	11003110000037045-E0cg6vTNABdJ20190121
21-Jan-2019 15:57:11	114	3930.0000	XLON	11003110000037054-E0cg6vTNABem20190121
21-Jan-2019 15:57:11	29	3930.0000	XLON	11003110000037045-E0cg6vTNABeI20190121
21-Jan-2019 15:57:11	47	3930.0000	XLON	11003110000037045-E0cg6vTNABeG20190121
21-Jan-2019 15:57:17	216	3929.5000	XLON	01003010000036997-E0cg6vTNABkn20190121
21-Jan-2019 15:57:28	130	3927.5000	XLON	01003010000037013-E0cg6vTNAC0m20190121
21-Jan-2019 15:57:28	175	3927.5000	XLON	01003010000037013-E0cg6vTNAC0k20190121
21-Jan-2019 15:57:28	10	3928.0000	XLON	01003010000037014-E0cg6vTNAC2920190121
21-Jan-2019 15:57:28	12	3928.0000	XLON	01003010000037014-E0cg6vTNAC2F20190121
21-Jan-2019 15:57:28	109	3928.0000	XLON	01003010000037014-E0cg6vTNAC2B20190121
21-Jan-2019 15:57:28	123	3928.0000	XLON	01003010000037014-E0cg6vTNAC2D20190121
21-Jan-2019 15:57:52	175	3926.0000	XLON	11003110000037110-E0cg6vTNACh720190121
21-Jan-2019 15:58:35	496	3925.5000	XLON	01003010000037109-E0cg6vTNAE0I20190121
21-Jan-2019 15:58:35	348	3926.0000	XLON	01003010000037105-E0cg6vTNADyU20190121
21-Jan-2019 15:58:35	235	3926.0000	XLON	11003110000037167-E0cg6vTNADyW20190121
21-Jan-2019 15:59:03	26	3923.0000	XLON	11003110000037184-E0cg6vTNAEV620190121
21-Jan-2019 15:59:03	130	3923.0000	XLON	11003110000037184-E0cg6vTNAEUz20190121
21-Jan-2019 15:59:03	100	3923.0000	XLON	11003110000037184-E0cg6vTNAEV220190121
21-Jan-2019 15:59:09	58	3923.0000	XLON	01003010000037152-E0cg6vTNAEiE20190121
21-Jan-2019 15:59:15	85	3923.0000	XLON	01003010000037158-E0cg6vTNAEmq20190121

Page 33 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 15:59:15	81	3923.0000	XLON	01003010000037158-E0cg6vTNAEmv20190121
21-Jan-2019 15:59:15	139	3923.0000	XLON	01003010000037152-E0cg6vTNAEmo20190121
21-Jan-2019 15:59:25	374	3923.0000	XLON	11003110000037241-E0cg6vTNAF2d20190121
21-Jan-2019 15:59:25	113	3923.0000	XLON	11003110000037241-E0cg6vTNAF2a20190121
21-Jan-2019 15:59:40	84	3921.5000	XLON	11003110000037267-E0cg6vTNAFKO20190121
21-Jan-2019 15:59:42	94	3921.5000	XLON	11003110000037267-E0cg6vTNAFNp20190121
21-Jan-2019 16:00:18	570	3922.0000	XLON	01003010000037270-E0cg6vTNAG4b20190121
21-Jan-2019 16:00:38	244	3921.0000	XLON	11003110000037342-E0cg6vTNAGXI20190121
21-Jan-2019 16:01:17	368	3923.5000	XLON	01003010000037378-E0cg6vTNAHCW20190121
21-Jan-2019 16:01:24	325	3922.5000	XLON	11003110000037419-E0cg6vTNAHLS20190121
21-Jan-2019 16:01:24	178	3923.0000	XLON	01003010000037365-E0cg6vTNAHJU20190121
21-Jan-2019 16:02:16	90	3924.0000	XLON	11003110000037511-E0cg6vTNAIC420190121
21-Jan-2019 16:02:27	338	3925.0000	XLON	01003010000037500-E0cg6vTNAIN020190121
21-Jan-2019 16:02:27	86	3925.0000	XLON	01003010000037503-E0cg6vTNAIN220190121
21-Jan-2019 16:02:27	351	3925.0000	XLON	01003010000037500-E0cg6vTNAIMx20190121
21-Jan-2019 16:02:27	409	3925.0000	XLON	01003010000037496-E0cg6vTNAIMv20190121
21-Jan-2019 16:02:27	300	3925.0000	XLON	01003010000037496-E0cg6vTNAIMr20190121
21-Jan-2019 16:02:27	200	3925.0000	XLON	01003010000037496-E0cg6vTNAIMt20190121
21-Jan-2019 16:02:27	383	3925.0000	XLON	11003110000037566-E0cg6vTNAIN420190121
21-Jan-2019 16:03:51	175	3923.5000	XLON	11003110000037695-E0cg6vTNAJgD20190121
21-Jan-2019 16:03:51	100	3923.5000	XLON	11003110000037695-E0cg6vTNAJgF20190121
21-Jan-2019 16:04:13	109	3924.5000	XLON	11003110000037726-E0cg6vTNAJzE20190121
21-Jan-2019 16:04:13	261	3924.5000	XLON	01003010000037659-E0cg6vTNAJzG20190121
21-Jan-2019 16:04:13	66	3924.5000	XLON	11003110000037726-E0cg6vTNAJzA20190121
21-Jan-2019 16:04:13	234	3924.5000	XLON	01003010000037650-E0cg6vTNAJz820190121
21-Jan-2019 16:04:13	100	3924.5000	XLON	01003010000037650-E0cg6vTNAJz120190121
21-Jan-2019 16:04:49	100	3923.5000	XLON	11003110000037774-E0cg6vTNAKZU20190121
21-Jan-2019 16:05:00	159	3924.5000	XLON	01003010000037730-E0cg6vTNAKmt20190121
21-Jan-2019 16:05:00	100	3924.5000	XLON	11003110000037793-E0cg6vTNAKme20190121
21-Jan-2019 16:05:00	60	3924.5000	XLON	11003110000037793-E0cg6vTNAKmg20190121
21-Jan-2019 16:05:01	145	3924.5000	XLON	11003110000037796-E0cg6vTNAKoU20190121
21-Jan-2019 16:05:09	21	3923.5000	XLON	01003010000037733-E0cg6vTNAKy420190121
21-Jan-2019 16:05:16	115	3924.5000	XLON	01003010000037757-E0cg6vTNALFu20190121
21-Jan-2019 16:05:16	22	3924.5000	XLON	01003010000037757-E0cg6vTNALFw20190121
21-Jan-2019 16:06:01	163	3924.5000	XLON	11003110000037839-E0cg6vTNALj720190121
21-Jan-2019 16:06:01	158	3924.5000	XLON	01003010000037803-E0cg6vTNALjB20190121
21-Jan-2019 16:06:01	159	3924.5000	XLON	01003010000037793-E0cg6vTNALj920190121
21-Jan-2019 16:06:01	159	3924.5000	XLON	11003110000037871-E0cg6vTNALjD20190121
21-Jan-2019 16:06:01	172	3924.5000	XLON	01003010000037767-E0cg6vTNALj320190121
21-Jan-2019 16:06:01	161	3924.5000	XLON	01003010000037771-E0cg6vTNALj520190121
21-Jan-2019 16:06:07	175	3924.5000	XLON	11003110000037898-E0cg6vTNALsq20190121
21-Jan-2019 16:06:07	61	3924.5000	XLON	11003110000037898-E0cg6vTNALss20190121
21-Jan-2019 16:06:19	92	3923.0000	XLON	01003010000037874-E0cg6vTNAM2X20190121
21-Jan-2019 16:06:19	100	3923.0000	XLON	01003010000037874-E0cg6vTNAM2V20190121
21-Jan-2019 16:06:29	263	3923.0000	XLON	11003110000037947-E0cg6vTNAMBQ20190121
21-Jan-2019 16:06:40	1	3922.5000	XLON	11003110000037924-E0cg6vTNAMOH20190121
21-Jan-2019 16:06:40	215	3922.5000	XLON	11003110000037924-E0cg6vTNAMOL20190121
21-Jan-2019 16:06:40	43	3922.5000	XLON	11003110000037924-E0cg6vTNAMOF20190121
21-Jan-2019 16:06:44	100	3922.0000	XLON	01003010000037981-E0cg6vTNAMXj20190121
21-Jan-2019 16:06:47	10	3922.0000	XLON	01003010000037981-E0cg6vTNAMaF20190121

Page 34 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 16:06:48	35	3922.0000	XLON	01003010000037981-E0cg6vTNAMaT20190121
21-Jan-2019 16:06:54	2	3922.0000	XLON	01003010000037981-E0cg6vTNAMhz20190121
21-Jan-2019 16:07:18	134	3923.5000	XLON	01003010000038071-E0cg6vTNANBe20190121
21-Jan-2019 16:07:26	420	3923.5000	XLON	01003010000038089-E0cg6vTNANM420190121
21-Jan-2019 16:07:26	435	3923.5000	XLON	11003110000038118-E0cg6vTNANLz20190121
21-Jan-2019 16:07:26	77	3923.5000	XLON	01003010000038089-E0cg6vTNANM120190121
21-Jan-2019 16:07:26	140	3923.5000	XLON	11003110000038118-E0cg6vTNANLx20190121
21-Jan-2019 16:07:34	262	3922.5000	XLON	11003110000038152-E0cg6vTNANUi20190121
21-Jan-2019 16:07:34	100	3922.5000	XLON	11003110000038152-E0cg6vTNANUg20190121
21-Jan-2019 16:08:24	30	3921.5000	XLON	01003010000038199-E0cg6vTNAOLW20190121
21-Jan-2019 16:08:25	112	3922.0000	XLON	01003010000038201-E0cg6vTNAON220190121
21-Jan-2019 16:08:25	68	3922.0000	XLON	01003010000038201-E0cg6vTNAON020190121
21-Jan-2019 16:08:25	75	3922.0000	XLON	01003010000038201-E0cg6vTNAOMy20190121
21-Jan-2019 16:08:39	38	3921.5000	XLON	01003010000038216-E0cg6vTNAOc120190121
21-Jan-2019 16:08:39	175	3921.5000	XLON	01003010000038216-E0cg6vTNAObz20190121
21-Jan-2019 16:08:50	110	3921.0000	XLON	01003010000038235-E0cg6vTNAOkS20190121
21-Jan-2019 16:08:55	100	3921.0000	XLON	11003110000038289-E0cg6vTNAOqH20190121
21-Jan-2019 16:09:06	174	3922.5000	XLON	01003010000038265-E0cg6vTNAP3d20190121
21-Jan-2019 16:09:10	2	3922.5000	XLON	11003110000038309-E0cg6vTNAP5Y20190121
21-Jan-2019 16:09:28	90	3922.5000	XLON	11003110000038310-E0cg6vTNAPLr20190121
21-Jan-2019 16:09:45	12	3922.5000	XLON	11003110000038334-E0cg6vTNAPcr20190121
21-Jan-2019 16:09:45	7	3922.5000	XLON	11003110000038332-E0cg6vTNAPcp20190121
21-Jan-2019 16:09:45	69	3922.5000	XLON	11003110000038322-E0cg6vTNAPci20190121
21-Jan-2019 16:09:45	6	3922.5000	XLON	11003110000038330-E0cg6vTNAPcn20190121
21-Jan-2019 16:09:45	265	3922.5000	XLON	01003010000038309-E0cg6vTNAPcz20190121
21-Jan-2019 16:09:45	343	3922.5000	XLON	01003010000038272-E0cg6vTNAPcc20190121
21-Jan-2019 16:09:45	138	3922.5000	XLON	11003110000038310-E0cg6vTNAPcY20190121
21-Jan-2019 16:09:45	45	3922.5000	XLON	11003110000038310-E0cg6vTNAPcV20190121
21-Jan-2019 16:09:45	19	3922.5000	XLON	11003110000038338-E0cg6vTNAPcx20190121
21-Jan-2019 16:09:45	9	3922.5000	XLON	11003110000038334-E0cg6vTNAPct20190121
21-Jan-2019 16:09:45	25	3922.5000	XLON	11003110000038335-E0cg6vTNAPcv20190121
21-Jan-2019 16:09:45	32	3922.5000	XLON	11003110000038318-E0cg6vTNAPce20190121
21-Jan-2019 16:09:45	72	3922.5000	XLON	11003110000038330-E0cg6vTNAPck20190121
21-Jan-2019 16:09:45	51	3922.5000	XLON	01003010000038276-E0cg6vTNAPcg20190121
21-Jan-2019 16:09:45	87	3922.5000	XLON	01003010000038317-E0cg6vTNAPd120190121
21-Jan-2019 16:10:03	118	3921.0000	XLON	01003010000038335-E0cg6vTNAPuV20190121
21-Jan-2019 16:10:16	155	3921.0000	XLON	11003110000038403-E0cg6vTNAQ8G20190121
21-Jan-2019 16:11:02	64	3922.5000	XLON	11003110000038493-E0cg6vTNAQq620190121
21-Jan-2019 16:11:02	17	3922.5000	XLON	11003110000038493-E0cg6vTNAQpu20190121
21-Jan-2019 16:11:03	1	3922.5000	XLON	11003110000038493-E0cg6vTNAQrc20190121
21-Jan-2019 16:11:04	1	3922.5000	XLON	11003110000038493-E0cg6vTNAQsb20190121
21-Jan-2019 16:11:28	185	3924.5000	XLON	11003110000038522-E0cg6vTNAR7P20190121
21-Jan-2019 16:11:28	100	3924.5000	XLON	11003110000038522-E0cg6vTNAR7N20190121
21-Jan-2019 16:11:28	187	3924.5000	XLON	01003010000038462-E0cg6vTNAR7R20190121
21-Jan-2019 16:11:28	1	3924.5000	XLON	11003110000038525-E0cg6vTNAR9320190121
21-Jan-2019 16:11:32	135	3924.5000	XLON	11003110000038525-E0cg6vTNARBB20190121
21-Jan-2019 16:11:32	189	3924.5000	XLON	11003110000038525-E0cg6vTNARBD20190121
21-Jan-2019 16:11:32	100	3924.5000	XLON	11003110000038525-E0cg6vTNARB920190121
21-Jan-2019 16:11:49	163	3924.0000	XLON	11003110000038541-E0cg6vTNARP220190121
21-Jan-2019 16:12:37	308	3924.0000	XLON	11003110000038639-E0cg6vTNASA720190121

Page 35 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 16:12:37	155	3924.0000	XLON	11003110000038600-E0cg6vTNAS9Y20190121
21-Jan-2019 16:12:38	100	3924.0000	XLON	01003010000038587-E0cg6vTNASBV20190121
21-Jan-2019 16:12:38	179	3924.0000	XLON	01003010000038587-E0cg6vTNASBX20190121
21-Jan-2019 16:12:52	190	3923.5000	XLON	11003110000038670-E0cg6vTNASM820190121
21-Jan-2019 16:12:52	58	3923.5000	XLON	11003110000038670-E0cg6vTNASMA20190121
21-Jan-2019 16:13:26	155	3923.5000	XLON	11003110000038736-E0cg6vTNAStX20190121
21-Jan-2019 16:13:33	14	3923.0000	XLON	01003010000038697-E0cg6vTNAT3m20190121
21-Jan-2019 16:13:33	100	3923.0000	XLON	01003010000038697-E0cg6vTNAT3q20190121
21-Jan-2019 16:13:33	236	3923.0000	XLON	01003010000038717-E0cg6vTNAT5x20190121
21-Jan-2019 16:13:33	582	3923.0000	XLON	01003010000038717-E0cg6vTNAT5v20190121
21-Jan-2019 16:13:33	382	3923.0000	XLON	01003010000038697-E0cg6vTNAT3s20190121
21-Jan-2019 16:13:46	227	3923.5000	XLON	11003110000038787-E0cg6vTNATMF20190121
21-Jan-2019 16:13:48	43	3923.5000	XLON	11003110000038787-E0cg6vTNATNf20190121
21-Jan-2019 16:14:19	221	3925.0000	XLON	11003110000038885-E0cg6vTNATwS20190121
21-Jan-2019 16:14:19	169	3925.0000	XLON	01003010000038841-E0cg6vTNATwU20190121
21-Jan-2019 16:14:19	169	3925.0000	XLON	11003110000038887-E0cg6vTNATwW20190121
21-Jan-2019 16:14:24	146	3924.0000	XLON	11003110000038902-E0cg6vTNAU4C20190121
21-Jan-2019 16:14:24	131	3924.0000	XLON	11003110000038902-E0cg6vTNAU4A20190121
21-Jan-2019 16:15:09	30	3924.5000	XLON	01003010000038941-E0cg6vTNAUvo20190121
21-Jan-2019 16:15:09	150	3924.5000	XLON	01003010000038974-E0cg6vTNAUwJ20190121
21-Jan-2019 16:15:09	175	3924.5000	XLON	01003010000038974-E0cg6vTNAUwH20190121
21-Jan-2019 16:15:09	100	3924.5000	XLON	01003010000038941-E0cg6vTNAUvg20190121
21-Jan-2019 16:15:09	164	3924.5000	XLON	01003010000038948-E0cg6vTNAUvu20190121
21-Jan-2019 16:15:09	146	3924.5000	XLON	11003110000038981-E0cg6vTNAUvs20190121
21-Jan-2019 16:15:09	47	3924.5000	XLON	01003010000038941-E0cg6vTNAUvm20190121
21-Jan-2019 16:15:09	10	3924.5000	XLON	11003110000038981-E0cg6vTNAUvq20190121
21-Jan-2019 16:15:15	96	3924.0000	XLON	11003110000039041-E0cg6vTNAV5k20190121
21-Jan-2019 16:15:22	45	3924.0000	XLON	11003110000039054-E0cg6vTNAVCk20190121
21-Jan-2019 16:15:22	57	3924.0000	XLON	11003110000039053-E0cg6vTNAVCi20190121
21-Jan-2019 16:15:22	100	3924.0000	XLON	11003110000039053-E0cg6vTNAVC020190121
21-Jan-2019 16:15:29	152	3924.0000	XLON	11003110000039063-E0cg6vTNAVO220190121
21-Jan-2019 16:15:46	69	3924.0000	XLON	11003110000039082-E0cg6vTNAVf020190121
21-Jan-2019 16:15:46	238	3924.0000	XLON	11003110000039082-E0cg6vTNAVf220190121
21-Jan-2019 16:15:46	52	3924.0000	XLON	01003010000039033-E0cg6vTNAVey20190121
21-Jan-2019 16:15:46	231	3924.0000	XLON	01003010000039033-E0cg6vTNAVeu20190121
21-Jan-2019 16:15:46	259	3924.0000	XLON	11003110000039075-E0cg6vTNAVes20190121
21-Jan-2019 16:16:13	174	3923.0000	XLON	11003110000039087-E0cg6vTNAWBn20190121
21-Jan-2019 16:16:26	290	3923.0000	XLON	11003110000039118-E0cg6vTNAWRC20190121
21-Jan-2019 16:16:26	51	3923.0000	XLON	01003010000039094-E0cg6vTNAWRI20190121
21-Jan-2019 16:16:26	76	3923.0000	XLON	01003010000039080-E0cg6vTNAWR820190121
21-Jan-2019 16:16:26	27	3923.0000	XLON	11003110000039121-E0cg6vTNAWRE20190121
21-Jan-2019 16:16:26	78	3923.0000	XLON	01003010000039091-E0cg6vTNAWRG20190121
21-Jan-2019 16:16:26	103	3923.0000	XLON	01003010000039080-E0cg6vTNAWRA20190121
21-Jan-2019 16:16:26	111	3923.0000	XLON	01003010000039080-E0cg6vTNAWR620190121
21-Jan-2019 16:16:55	257	3922.5000	XLON	11003110000039173-E0cg6vTNAWsA20190121
21-Jan-2019 16:16:56	200	3922.0000	XLON	11003110000039131-E0cg6vTNAWvN20190121
21-Jan-2019 16:16:57	33	3922.0000	XLON	11003110000039131-E0cg6vTNAWw120190121
21-Jan-2019 16:17:15	175	3922.0000	XLON	01003010000039147-E0cg6vTNAXAz20190121
21-Jan-2019 16:17:15	59	3922.0000	XLON	01003010000039147-E0cg6vTNAXB120190121
21-Jan-2019 16:17:47	187	3921.5000	XLON	11003110000039215-E0cg6vTNAXem20190121

Page 36 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 16:17:47	41	3921.5000	XLON	11003110000039215-E0cg6vTNAXek20190121
21-Jan-2019 16:17:47	294	3921.5000	XLON	11003110000039211-E0cg6vTNAXei20190121
21-Jan-2019 16:17:54	290	3920.5000	XLON	11003110000039248-E0cg6vTNAXqt20190121
21-Jan-2019 16:18:22	93	3921.5000	XLON	01003010000039230-E0cg6vTNAYN520190121
21-Jan-2019 16:18:22	300	3921.5000	XLON	01003010000039230-E0cg6vTNAYN220190121
21-Jan-2019 16:18:36	77	3922.0000	XLON	11003110000039304-E0cg6vTNAYn320190121
21-Jan-2019 16:18:39	357	3922.5000	XLON	11003110000039318-E0cg6vTNAYpG20190121
21-Jan-2019 16:18:45	529	3921.5000	XLON	01003010000039281-E0cg6vTNAYxR20190121
21-Jan-2019 16:18:57	20	3921.0000	XLON	11003110000039336-E0cg6vTNAZ9820190121
21-Jan-2019 16:18:58	2	3921.0000	XLON	11003110000039336-E0cg6vTNAZAZ20190121
21-Jan-2019 16:18:58	17	3921.0000	XLON	11003110000039336-E0cg6vTNAZA620190121
21-Jan-2019 16:19:12	13	3921.0000	XLON	11003110000039336-E0cg6vTNAZRk20190121
21-Jan-2019 16:19:12	232	3921.0000	XLON	11003110000039336-E0cg6vTNAZRm20190121
21-Jan-2019 16:19:35	85	3921.0000	XLON	11003110000039416-E0cg6vTNAZuB20190121
21-Jan-2019 16:19:35	1	3921.0000	XLON	11003110000039416-E0cg6vTNAZuD20190121
21-Jan-2019 16:19:39	23	3921.0000	XLON	11003110000039416-E0cg6vTNAa0j20190121
21-Jan-2019 16:19:39	200	3921.0000	XLON	11003110000039416-E0cg6vTNAa0Y20190121
21-Jan-2019 16:19:44	175	3922.0000	XLON	11003110000039436-E0cg6vTNAaCg20190121
21-Jan-2019 16:20:04	105	3922.0000	XLON	01003010000039418-E0cg6vTNAacz20190121
21-Jan-2019 16:20:22	15	3920.5000	XLON	01003010000039452-E0cg6vTNAb0S20190121
21-Jan-2019 16:20:25	29	3920.5000	XLON	01003010000039452-E0cg6vTNAb4920190121
21-Jan-2019 16:20:25	42	3920.5000	XLON	01003010000039452-E0cg6vTNAb3v20190121
21-Jan-2019 16:20:31	100	3920.5000	XLON	01003010000039452-E0cg6vTNAbAc20190121
21-Jan-2019 16:20:35	108	3921.0000	XLON	11003110000039555-E0cg6vTNAbF420190121
21-Jan-2019 16:20:35	175	3921.0000	XLON	11003110000039555-E0cg6vTNAbF220190121
21-Jan-2019 16:21:03	64	3921.5000	XLON	11003110000039589-E0cg6vTNAbfq20190121
21-Jan-2019 16:21:03	175	3921.5000	XLON	11003110000039589-E0cg6vTNAbfo20190121
21-Jan-2019 16:21:14	69	3920.5000	XLON	01003010000039539-E0cg6vTNAbsh20190121
21-Jan-2019 16:21:14	86	3920.5000	XLON	01003010000039452-E0cg6vTNAbsd20190121
21-Jan-2019 16:21:20	6	3920.5000	XLON	01003010000039560-E0cg6vTNAbzy20190121
21-Jan-2019 16:21:20	93	3920.5000	XLON	11003110000039613-E0cg6vTNAbzg20190121
21-Jan-2019 16:21:20	184	3920.5000	XLON	11003110000039613-E0cg6vTNAbzl20190121
21-Jan-2019 16:21:35	15	3920.5000	XLON	11003110000039647-E0cg6vTNAcIQ20190121
21-Jan-2019 16:21:41	154	3920.5000	XLON	11003110000039647-E0cg6vTNAcOf20190121
21-Jan-2019 16:21:41	100	3920.5000	XLON	11003110000039647-E0cg6vTNAcOd20190121
21-Jan-2019 16:21:48	258	3920.0000	XLON	11003110000039678-E0cg6vTNAcVu20190121
21-Jan-2019 16:21:49	108	3920.0000	XLON	11003110000039678-E0cg6vTNAcXA20190121
21-Jan-2019 16:21:49	80	3920.0000	XLON	11003110000039678-E0cg6vTNAcWv20190121
21-Jan-2019 16:21:49	8	3920.0000	XLON	11003110000039678-E0cg6vTNAcWr20190121
21-Jan-2019 16:22:09	150	3919.0000	XLON	11003110000039720-E0cg6vTNAcwf20190121
21-Jan-2019 16:22:10	3	3919.0000	XLON	11003110000039721-E0cg6vTNAcyz20190121
21-Jan-2019 16:22:10	200	3919.0000	XLON	11003110000039721-E0cg6vTNAcys20190121
21-Jan-2019 16:22:29	186	3918.5000	XLON	01003010000039673-E0cg6vTNAdFb20190121
21-Jan-2019 16:22:29	16	3918.5000	XLON	01003010000039673-E0cg6vTNAdFU20190121
21-Jan-2019 16:23:10	100	3917.0000	XLON	11003110000039842-E0cg6vTNAeFh20190121
21-Jan-2019 16:23:16	175	3917.5000	XLON	01003010000039792-E0cg6vTNAeNG20190121
21-Jan-2019 16:23:24	29	3917.0000	XLON	11003110000039855-E0cg6vTNAeTy20190121
21-Jan-2019 16:23:24	10	3917.0000	XLON	11003110000039855-E0cg6vTNAeTw20190121
21-Jan-2019 16:23:25	175	3917.5000	XLON	11003110000039857-E0cg6vTNAeWg20190121
21-Jan-2019 16:23:26	98	3916.5000	XLON	11003110000039860-E0cg6vTNAeYL20190121

Page 37 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 16:23:28	68	3916.5000	XLON	11003110000039860-E0cg6vTNAeZk20190121
21-Jan-2019 16:23:28	58	3916.5000	XLON	11003110000039860-E0cg6vTNAea820190121
21-Jan-2019 16:23:28	200	3916.5000	XLON	11003110000039860-E0cg6vTNAea320190121
21-Jan-2019 16:23:28	45	3916.5000	XLON	11003110000039860-E0cg6vTNAeZw20190121
21-Jan-2019 16:23:28	66	3916.5000	XLON	11003110000039860-E0cg6vTNAeZm20190121
21-Jan-2019 16:23:29	36	3916.0000	XLON	01003010000039810-E0cg6vTNAedA20190121
21-Jan-2019 16:23:29	150	3916.0000	XLON	01003010000039810-E0cg6vTNAebi20190121
21-Jan-2019 16:23:30	150	3916.5000	XLON	01003010000039814-E0cg6vTNAefl20190121
21-Jan-2019 16:23:30	175	3916.5000	XLON	01003010000039814-E0cg6vTNAefj20190121
21-Jan-2019 16:23:32	175	3915.5000	XLON	01003010000039819-E0cg6vTNAejD20190121
21-Jan-2019 16:23:32	77	3915.5000	XLON	01003010000039819-E0cg6vTNAejF20190121
21-Jan-2019 16:23:32	71	3915.5000	XLON	01003010000039819-E0cg6vTNAejH20190121
21-Jan-2019 16:23:36	200	3917.0000	XLON	01003010000039828-E0cg6vTNAepT20190121
21-Jan-2019 16:23:36	100	3917.0000	XLON	01003010000039828-E0cg6vTNAepR20190121
21-Jan-2019 16:23:36	326	3917.0000	XLON	01003010000039828-E0cg6vTNAepW20190121
21-Jan-2019 16:23:38	300	3917.0000	XLON	01003010000039829-E0cg6vTNAerp20190121
21-Jan-2019 16:23:39	59	3917.0000	XLON	01003010000039830-E0cg6vTNAesB20190121
21-Jan-2019 16:23:39	242	3917.0000	XLON	01003010000039830-E0cg6vTNAerz20190121
21-Jan-2019 16:23:39	58	3917.0000	XLON	01003010000039829-E0cg6vTNAerx20190121
21-Jan-2019 16:23:39	1	3917.0000	XLON	01003010000039830-E0cg6vTNAesX20190121
21-Jan-2019 16:23:59	338	3917.0000	XLON	01003010000039857-E0cg6vTNAfAk20190121
21-Jan-2019 16:24:11	21	3917.0000	XLON	01003010000039885-E0cg6vTNAfRD20190121
21-Jan-2019 16:24:11	150	3917.0000	XLON	11003110000039934-E0cg6vTNAfQT20190121
21-Jan-2019 16:24:50	167	3916.5000	XLON	11003110000039936-E0cg6vTNAfyd20190121
21-Jan-2019 16:24:54	53	3916.0000	XLON	11003110000039985-E0cg6vTNAg3U20190121
21-Jan-2019 16:24:55	16	3916.0000	XLON	11003110000039985-E0cg6vTNAg3g20190121
21-Jan-2019 16:24:59	148	3916.0000	XLON	11003110000039985-E0cg6vTNAg5Z20190121
21-Jan-2019 16:25:05	276	3917.5000	XLON	01003010000039966-E0cg6vTNAgHj20190121
21-Jan-2019 16:25:05	2	3917.5000	XLON	01003010000039966-E0cg6vTNAgHl20190121
21-Jan-2019 16:25:14	10	3918.0000	XLON	11003110000040027-E0cg6vTNAgRL20190121
21-Jan-2019 16:25:14	203	3918.0000	XLON	11003110000040027-E0cg6vTNAgRN20190121
21-Jan-2019 16:25:28	175	3917.5000	XLON	01003010000040026-E0cg6vTNAgfx20190121
21-Jan-2019 16:25:39	162	3917.5000	XLON	11003110000040065-E0cg6vTNAgtU20190121
21-Jan-2019 16:25:39	100	3917.5000	XLON	11003110000040065-E0cg6vTNAgtM20190121
21-Jan-2019 16:26:00	139	3919.0000	XLON	11003110000040155-E0cg6vTNAhEW20190121
21-Jan-2019 16:26:07	142	3919.5000	XLON	11003110000040172-E0cg6vTNAhQW20190121
21-Jan-2019 16:26:19	175	3921.0000	XLON	01003010000040148-E0cg6vTNAhfT20190121
21-Jan-2019 16:26:19	87	3921.0000	XLON	01003010000040148-E0cg6vTNAhfV20190121
21-Jan-2019 16:26:19	233	3921.0000	XLON	11003110000040187-E0cg6vTNAhdT20190121
21-Jan-2019 16:26:19	100	3921.0000	XLON	11003110000040187-E0cg6vTNAhdM20190121
21-Jan-2019 16:26:19	163	3921.0000	XLON	11003110000040187-E0cg6vTNAhdA20190121
21-Jan-2019 16:26:28	52	3921.0000	XLON	11003110000040194-E0cg6vTNAhmR20190121
21-Jan-2019 16:26:28	409	3921.0000	XLON	11003110000040194-E0cg6vTNAhmO20190121
21-Jan-2019 16:26:37	35	3921.0000	XLON	11003110000040194-E0cg6vTNAhvJ20190121
21-Jan-2019 16:26:52	167	3921.0000	XLON	01003010000040182-E0cg6vTNAi4Z20190121
21-Jan-2019 16:26:52	85	3921.0000	XLON	01003010000040182-E0cg6vTNAi4X20190121
21-Jan-2019 16:27:06	70	3918.5000	XLON	11003110000040252-E0cg6vTNAiaR20190121
21-Jan-2019 16:27:06	53	3918.5000	XLON	11003110000040252-E0cg6vTNAiaT20190121
21-Jan-2019 16:27:07	116	3918.5000	XLON	11003110000040252-E0cg6vTNAiaw20190121
21-Jan-2019 16:27:32	174	3918.0000	XLON	11003110000040295-E0cg6vTNAiwL20190121

Page 38 of 40

Transaction Date and Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
21-Jan-2019 16:27:33	20	3918.0000	XLON	11003110000040295-E0cg6vTNAixG20190121
21-Jan-2019 16:27:48	176	3918.5000	XLON	11003110000040336-E0cg6vTNAjGG20190121
21-Jan-2019 16:27:48	24	3918.5000	XLON	11003110000040336-E0cg6vTNAjGI20190121
21-Jan-2019 16:27:50	247	3918.5000	XLON	01003010000040305-E0cg6vTNAjIK20190121
21-Jan-2019 16:28:01	208	3918.5000	XLON	01003010000040319-E0cg6vTNAjTS20190121
21-Jan-2019 16:28:06	49	3918.0000	XLON	11003110000040362-E0cg6vTNAjcf20190121
21-Jan-2019 16:28:06	151	3918.0000	XLON	11003110000040362-E0cg6vTNAjcd20190121
21-Jan-2019 16:28:06	6	3918.0000	XLON	11003110000040362-E0cg6vTNAjcb20190121
21-Jan-2019 16:28:25	179	3918.5000	XLON	01003010000040362-E0cg6vTNAk8u20190121
21-Jan-2019 16:28:31	6	3919.0000	XLON	01003010000040372-E0cg6vTNAkHO20190121
21-Jan-2019 16:28:32	175	3918.0000	XLON	11003110000040406-E0cg6vTNAkJZ20190121
21-Jan-2019 16:28:32	133	3918.0000	XLON	11003110000040406-E0cg6vTNAkJb20190121
21-Jan-2019 16:28:48	126	3918.5000	XLON	11003110000040421-E0cg6vTNAkhw20190121
21-Jan-2019 16:28:49	89	3918.5000	XLON	11003110000040421-E0cg6vTNAklb20190121
21-Jan-2019 16:28:49	69	3918.5000	XLON	11003110000040421-E0cg6vTNAkko20190121
21-Jan-2019 16:28:49	47	3918.5000	XLON	11003110000040421-E0cg6vTNAksx20190121
21-Jan-2019 16:28:50	15	3918.5000	XLON	11003110000040421-E0cg6vTNAkv120190121
21-Jan-2019 16:28:51	170	3918.5000	XLON	11003110000040429-E0cg6vTNAkyn20190121
21-Jan-2019 16:28:51	41	3918.5000	XLON	11003110000040421-E0cg6vTNAkyl20190121
21-Jan-2019 16:28:56	171	3918.0000	XLON	01003010000040414-E0cg6vTNAlGj20190121
21-Jan-2019 16:28:57	175	3918.0000	XLON	11003110000040450-E0cg6vTNAlJB20190121
21-Jan-2019 16:28:57	40	3918.0000	XLON	11003110000040450-E0cg6vTNAlJD20190121
21-Jan-2019 16:29:16	221	3919.5000	XLON	01003010000040474-E0cg6vTNAmA320190121
21-Jan-2019 16:29:16	100	3919.5000	XLON	01003010000040474-E0cg6vTNAmA020190121
21-Jan-2019 16:29:16	105	3919.5000	XLON	11003110000040503-E0cg6vTNAmA520190121
21-Jan-2019 16:29:16	27	3919.5000	XLON	11003110000040503-E0cg6vTNAmA720190121
21-Jan-2019 16:29:16	20	3919.5000	XLON	01003010000040474-E0cg6vTNAm9y20190121
21-Jan-2019 16:29:16	150	3919.5000	XLON	01003010000040479-E0cg6vTNAmDN20190121
21-Jan-2019 16:29:16	12	3919.5000	XLON	01003010000040479-E0cg6vTNAmDP20190121
21-Jan-2019 16:29:16	23	3919.5000	XLON	11003110000040503-E0cg6vTNAmCV20190121
21-Jan-2019 16:29:23	75	3919.5000	XLON	01003010000040496-E0cg6vTNAmQh20190121
21-Jan-2019 16:29:30	8	3920.5000	XLON	11003110000040538-E0cg6vTNAmmq20190121
21-Jan-2019 16:29:30	366	3920.5000	XLON	11003110000040538-E0cg6vTNAmmo20190121
21-Jan-2019 16:29:30	8	3920.5000	XLON	11003110000040538-E0cg6vTNAmn120190121
21-Jan-2019 16:29:30	6	3920.5000	XLON	11003110000040538-E0cg6vTNAmn420190121
21-Jan-2019 16:29:31	97	3921.0000	XLON	01003010000040518-E0cg6vTNAmrr20190121
21-Jan-2019 16:29:34	200	3921.0000	XLON	11003110000040554-E0cg6vTNAn3620190121
21-Jan-2019 16:29:40	6	3921.0000	XLON	11003110000040554-E0cg6vTNAnEy20190121
21-Jan-2019 16:29:45	168	3921.0000	XLON	01003010000040550-E0cg6vTNAncs20190121
21-Jan-2019 16:29:55	224	3921.0000	XLON	11003110000040621-E0cg6vTNAoJs20190121

Page 39 of 40

Contacts

media.enquiries@riotinto.com

riotinto.com  

Follow @RioTinto on Twitter

Media Relations, United Kingdom Illtud Harri T +44 20 7781 1152 M +44 7920 503 600   David Outhwaite T +44 20 7781 1623 M +44 7787 597 493           Investor Relations, United Kingdom John Smelt T +44 20 7781 1654 M +44 7879 642 675   David Ovington T +44 20 7781 2051 M +44 7920 010 978   Nick Parkinson T +44 20 7781 1552 M +44 7810 657 556   Media Relations, Australia Jonathan Rose T +61 3 9283 3088 M +61 447 028 913                   Investor Relations, Australia Natalie Worley T +61 3 9283 3063 M +61 409 210 462   Rachel Storrs T +61 3 9283 3628 M +61 417 401 018