EX-99 6 b845328ex99-2.htm Prepared and filed by St Ives Financial

Exhibit 99.2


Rio Tinto plc
Transactions in own shares
Issued share capital
Month of December 2006

                        Total  
    Total   Treasury   New   Shares   Shares   issued  
    buy   shares   shares   held by   held in   share  
Date   backs   reissued   issued   public   treasury   capital  
    Number   Number   Number   Number   Number   Number  














30-Nov-06 b/f             1,026,496,690   45,341,195   1,071,837,885  
01-Dec-06       318   1,026,497,008   45,341,195   1,071,838,203  
04-Dec-06     3,987     1,026,500,995   45,337,208   1,071,838,203  
07-Dec-06   (350,000 )     1,026,150,995   45,337,208   1,071,488,203  
08-Dec-06   (550,000 )     1,025,600,995   45,887,208   1,071,488,203  
11-Dec-06   (350,000 )     1,025,250,995   46,237,208   1,071,488,203  
14-Dec-06     9,568     1,025,260,563   46,227,640   1,071,488,203  
18-Dec-06   (250,000 ) 4,661     1,025,015,224   46,472,979   1,071,488,203  
19-Dec-06   (300,000 )     1,024,715,224   46,772,979   1,071,488,203  
20-Dec-06   (400,000 )     1,024,315,224   47,172,979   1,071,488,203  
21-Dec-06   (500,000 )     1,023,815,224   47,672,979   1,071,488,203  
22-Dec-06   (150,000 )     1,023,665,224   47,822,979   1,071,488,203  
31-Dec-06 c/f             1,023,665,224   47,822,979   1,071,488,203  

 


 

Rio Tinto plc
Transactions in own shares
Shares held in treasury
Month of December 2006

        Shares issued from treasury      
       
     
        Share   Share           Shares  
    Buy   Savings   Option   Highest price   Lowest price   held in  
Date   backs   Plan   Plan   per share   per share   treasury  
    Number   Number   Number   pence   pence   Number  














30-Nov-06 b/f                     45,341,195  
01-Dec-06             45,341,195  
04-Dec-06       (3,987 ) 820   820   45,337,208  
07-Dec-06             45,337,208  
08-Dec-06   550,000           45,887,208  
11-Dec-06   350,000           46,237,208  
14-Dec-06       (9,568 ) 1,263   1,263   46,227,640  
18-Dec-06   250,000     (4,661 ) 1,263   1,263   46,472,979  
19-Dec-06   300,000           46,772,979  
20-Dec-06   400,000           47,172,979  
21-Dec-06   500,000           47,672,979  
22-Dec-06   150,000           47,822,979  
31-Dec-06 c/f                     47,822,979  

 


 

Rio Tinto plc
Transactions in own shares
Share buy backs
Month of December 2006

                Total  
            Average price   buy  
Date   Treasury   Cancellation   per share   backs  
    Number   Number   pence   Number  










30-Nov-06 b/f                
01-Dec-06          
04-Dec-06          
07-Dec-06     350,000   2,811   350,000  
08-Dec-06   550,000     2,748   550,000  
11-Dec-06   350,000     2,745   350,000  
14-Dec-06          
18-Dec-06   250,000     2,811   250,000  
19-Dec-06   300,000     2,755   300,000  
20-Dec-06   400,000     2,747   400,000  
21-Dec-06   500,000       2,685   500,000  
22-Dec-06   150,000       2,637   150,000  
31-Dec-06 c/f