EX-99 2 p13-2081exhibit99.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. Except as indicated below, all such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

SHARES

 

Trade Date Shared Purchased (Sold) Price Per Share ($)
10/18/2013* 300,000 28.00
10/23/2013 (125,000) 35.24
10/23/2013 (325,000) 35.60
10/23/2013 (50,000) 35.76
10/24/2013 (250,000) 35.95
10/25/2013 (250,000) 36.63
10/25/2013* 1,984,800 21.00
10/25/2013* 1,545,500 23.00
10/25/2013* 555,600 24.00
10/28/2013 (250,000) 35.90
10/29/2013 (250,000) 35.65
10/30/2013 (279,670) 35.29
10/30/2013 (2,500) 35.38
10/30/2013 (100,000) 35.50
10/31/2013 (67,830) 35.04
11/1/2013 70,025 34.98
11/1/2013 (11,000) 34.91
11/1/2013 (70,025) 34.98
11/4/2013 (119,597) 35.29
11/5/2013 144,705 34.74
11/5/2013 200,000 34.96
11/5/2013 91,576 35.31
11/5/2013 63,719 35.44

 

 

 

 

 

 

 

11/6/2013 49,467 34.57
11/6/2013 (2,795) 34.69
11/13/2013 6,751 33.44
11/15/2013 (212,000) 34.49
11/15/2013 (8,300) 34.50
11/18/2013 (10,400) 33.64
11/18/2013 (704,600) 33.74
12/2/2013 (3,000,000) 34.75

 

*Shares purchased upon exercise of options.