EX-99 2 p13-1741exhibita.htm EXHIBIT A

EXHIBIT A

 

 

Transactions in the Issuer During the Last 60 Days

 

The following table sets forth all transactions in the Shares effected in the past sixty days by the Reporting Person. All such transactions were effected in the open market through brokers and the price per share is net of commissions.

 

SHARES

  

Trade Date Shared Purchased (Sold) Price Per Share ($)
7/19/2013 100,000 26.24
7/19/2013 600,000 26.25
7/22/2013 50,000 26.12
7/22/2013 100,000 26.02
7/22/2013 25,000 25.98
7/22/2013 70,000 25.80
7/22/2013 30,730 25.90
7/22/2013 272,993 25.91
7/23/2013 100,000 25.74
7/23/2013 525,000 25.66
7/24/2013 373,396 25.63
7/31/2013 43,457 25.86
7/31/2013 (11,141) 25.97
7/31/2013 (13,303) 25.83
8/1/2013 46,879 25.72
8/2/2013 13,300 25.47
8/7/2013 2,700 24.92
8/14/2013 763,937 25.65
8/14/2013 (665) 25.53
8/15/2013 326,203 25.60
8/16/2013 1,805,994 26.59
8/19/2013 319,552 26.73
8/20/2013 175,000 26.74

 
 

 

8/21/2013 220,000 26.23
8/21/2013 (796) 26.33
8/22/2013 (165,000) 26.75
8/23/2013 200 26.65
8/26/2013 164,800 26.57
8/28/2013 72,400 25.81
9/4/2013 288,000 25.96
9/4/2013 150,000 25.90
9/5/2013 (7,900) 25.92
9/6/2013 3,000 25.94
9/6/2013 21,800 25.99
9/9/2013 123,700 26.29
9/9/2013 26,300 26.27
9/10/2013 167,757 26.42
9/10/2013 322,950 26.56
9/10/2013 88,400 26.60
9/11/2013 175,000 26.61
9/11/2013 125,000 26.68
9/13/2013 182,900 27.69
9/13/2013 45,848 27.70
9/13/2013 631,124 28.32
9/13/2013 100,000 28.57
9/13/2013 250,000 28.23
9/13/2013 (100) 28.71
9/13/2013 (100,000) 28.60
9/16/2013 5,871 28.42
9/16/2013 24,299 28.37
9/16/2013 13,400 28.19
9/16/2013 20,671 28.21
9/16/2013 450,000 28.30