UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM N-CSR
CERTIFIED SHAREHOLDER REPORT OF
REGISTERED
MANAGEMENT INVESTMENT COMPANIES
Investment Company Act File Number: 811-05986
T. Rowe Price Index Trust, Inc. |
|
(Exact name of registrant as specified in charter) |
100 East Pratt Street, Baltimore, MD 21202 |
|
(Address of principal executive offices) |
David Oestreicher |
100 East Pratt Street, Baltimore, MD 21202 |
|
(Name and address of agent for service) |
Registrants telephone number, including area
code: (410) 345-2000
Date of fiscal year end: December
31
Date of reporting period: June 30, 2013
Item 1. Report to Shareholders
Equity
Index 500 Fund |
June 30,
2013 |
The views and opinions in this report were current as of June 30, 2013. They are not guarantees of performance or investment results and should not be taken as investment advice. Investment decisions reflect a variety of factors, and the managers reserve the right to change their views about individual stocks, sectors, and the markets at any time. As a result, the views expressed should not be relied upon as a forecast of the funds future investment intent. The report is certified under the Sarbanes-Oxley Act, which requires mutual funds and other public companies to affirm that, to the best of their knowledge, the information in their financial reports is fairly and accurately stated in all material respects.
REPORTS ON THE WEB
Sign up for our E-mail Program, and you can begin to receive updated fund reports and prospectuses online rather than through the mail. Log in to your account at troweprice.com for more information.
Managers Letter
Fellow Shareholders
U.S. stocks soared in the first half of 2013, with the S&P 500 Index and other major indexes reaching multiyear or all-time highs during the period, supported by an improving economic and employment outlook. Investor sentiment was also lifted by good corporate earnings reports and accommodative monetary policies from major central banks. Late in the period, stocks retreated from their best levels and long-term rates rose sharply, as the Fed signaled that it would begin tapering its asset purchases in the second half of 2013if the economy improves in line with Fed expectations. For the six months ended June 30, 2013, the Equity Index 500, Total Equity Market Index, and Extended Equity Market Index Funds posted double-digit gains in line with the returns of their respective benchmarks.
MARKET ENVIRONMENT
The U.S. economy has been growing moderately, although investors were disappointed when the Commerce Department lowered its assessment of first-quarter performance to an annual rate of 1.8% from 2.4% previously. The more sluggish pace helped calm investors fears that the Fed might reduce its ongoing asset purchase program or begin raising short-term rates more quickly than anticipated.
While the Federal Reserves monetary stance remains essentially unchanged, the suggestion that changes may be coming unnerved the financial markets in June. Fed Chairman Ben Bernanke said that if the economy evolves in line with the Feds projections, the Fed will moderate the pace of its $85 billion monthly asset purchase program later this year and end it around mid-2014. In addition, he indicated that the central bank does not expect to sell agency mortgage-backed securities during the process of normalizing monetary policy, and he specified that increases in the target for the federal funds rate, once they begin, are likely to be gradual. T. Rowe Price believes it will be some time before the Fed raises short-term rates.
As measured by various Russell indexes, small-cap stocks outpaced large-cap stocks comfortably; value stocks outperformed growth stocks among mid- and large-caps, while the opposite was true for small-caps. For the six-month period, the large-cap S&P 500 Index gained 13.82%, while the S&P Completion Indexa broad measure of small- and mid-cap stock performanceadded 15.64%. All sectors within the S&P 500 gained over the reporting period. Health care and consumer discretionary stocks were the top-performing sectors, with gains exceeding 19%. Information technology and materials gained the least, with each sector posting single-digit returns.
SUMMARY OF INVESTMENT STRATEGIES
T. Rowe Prices Equity Market Index Funds are designed for investors who want to harness the potential for long-term capital appreciation from broad exposure to large-cap stocks (Equity Index 500 Fund), small- and mid-cap stocks (Extended Equity Market Index Fund), or the entire U.S. stock market (Total Equity Market Index Fund). These funds could serve as core holdings in an investors portfolio, as they offer attributes that many investors will find appealing.
Equity Index 500
Fund
Your fund returned 13.69% in the
six months ended June 30, 2013, versus 13.82% for the S&P 500 Index. Fund
performance tends to slightly lag that of
the benchmark due to operating and management expenses.
Every sector in the S&P 500 rose over the reporting period. Health care and consumer discretionary stocks were the top-performing sectors, with gains exceeding 19%, followed by financials and consumer staples. Utilities and energy returns were in the high single digits, followed by information technology and materials, which gained the least. Value stocks outperformed growth stocks in the S&P 500.
The health care sector fared best as investors sought stocks with steady dividend payments amid a low interest rate environment. Celgene was the strongest performer in the sector on the strength of its best-selling cancer drug, Revlimid. In the consumer discretionary sector, leading electronics retailer Best Buy has been changing its strategy over the last six months, which has led to strong gains in its stock price. In financials, Genworth Financial, a diversified financial services company, benefited from the recovering housing sector and improving employment numbers. (Please refer to our portfolio of investments for a complete list of holdings and the amount each represents in the portfolio.)
In the information technology sector, Apple shares retreated from a record high last September amid worries about waning demand for iPhones and iPads and concerns about the slow pace of introducing other products. Materials, one of the smallest S&P 500 segments, produced the weakest results, hurt by decreased industrial demand from China and falling metals prices. Freeport-McMoRan Copper & Gold was among the largest decliners.
Standard & Poors authorized 10 changes to the composition of the S&P 500 Index during the period. Please see The Evolving S&P 500 Index table on page 13 for a complete list of index changes.
Total Equity Market Index Fund
Your fund returned 14.20% for the six months ended June 30, 2013, versus 14.14% for its benchmark, the S&P Total Market Index. Fund performance often slightly trails that of the benchmark due to operating and management expenses; however, the funds sample of stocks outperformed the index in the first half of 2013.
The S&P Total Market Index represents the entire U.S. stock market. It combines the S&P 500 and the S&P Completion Index and offers broad exposure to large-, mid-, small-, and micro-cap companies. Stocks of the S&P 500 represent over 75% of the S&P Total Market Indexs overall market value. As with the S&P 500, the largest holdings of the S&P Total Market Index have the greatest influence on the funds performance. In addition, the percentage weightings of the major sectors are broadly similar between the two benchmarks.
As with the S&P 500 Index, all sectors turned in positive results. Health care and consumer discretionary were the best-performing sectors of the S&P Total Market Index, with each sector gaining more than 20% for the reporting period. Financials, consumer staples, as well as industrials and business services also outpaced the overall index with gains exceeding 14%. Utilities and telecommunication services produced double-digit gains. Information technology and materials, respectively, advanced the least, with each sector posting single-digit returns.
Extended Equity Market Index Fund
Your fund returned 15.71% for the six months ended June
30, 2013, versus 15.64% for the S&P Completion Index. Fund performance tends
to slightly lag that of the benchmark due to the funds operating and
management expenses; however, the funds
sample of stocks outperformed the index for the year.
The S&P Completion Index, a subindex of the S&P Total Market Index, includes companies in the S&P Total Market Index and excludes all S&P 500 stocks. The index covers about 4,000 companies and provides exposure to mid-, small-, and micro-cap companies.
Every sector advanced for the period, with three sectors returning more than 20%. Among these, consumer staples performed the best, followed by consumer discretionary and health care. Industrials and business services and utilities exceeded the index return, while the financials, telecommunication services, and information technology sectors posted more modest double-digit returns. Energy and materials lagged the index with single-digit returns.
OUTLOOK
Our expectation for U.S. growth remains modest over the next several quarters. Gradual improvement in the U.S. economy is supported by the housing recovery and moderate job growth, though fiscal challenges remain. We believe investors will see heightened volatility as the Fed prepares to wind down its easy-money policies. Furthermore, U.S. stocks had a strong run in this years first half, and we would not be surprised by a pullback in the near term.
We remain focused on our role of replicating the structure and performance of the S&P indexes to provide you with broad exposure to large-cap stocks, small- and mid-cap stocks, and the entire U.S. stock market.
Thank you for investing with T. Rowe Price.
Respectfully submitted,
E. Frederick Bair
Cochairman of the Investment Advisory Committee, Equity
Index 500 Fund,
Extended Equity Market Index Fund, and Total Equity Market
Index Fund
Ken D. Uematsu
Cochairman of the Investment Advisory Committee, Equity
Index 500 Fund,
Extended Equity Market Index Fund, and Total Equity Market
Index Fund
July 18, 2013
The committee cochairmen have day-to-day responsibility for managing the portfolios and work with committee members in developing and executing the funds investment programs.
RISKS OF INVESTING
As with all stock mutual funds, the funds share price can fall because of weakness in the stock market, a particular industry, or specific holdings. Stock markets can decline for many reasons, including adverse political or economic developments, changes in investor psychology, or heavy institutional selling. The prospects for an industry or company may deteriorate because of a variety of factors, including disappointing earnings or changes in the competitive environment.
GLOSSARY
Price-to-earnings (P/E) ratio: A valuation measure calculated by dividing the price of a stock by its reported earnings per share. The ratio is a measure of how much investors are willing to pay for the companys earnings.
S&P 500 Index: An unmanaged index that tracks the stocks of 500 primarily large-cap U.S. companies.
S&P Completion Index: Tracks the performance of the U.S. stocks not included in the S&P 500, which are primarily small- and mid-capitalization stocks. The index includes approximately 4,000 stocks.
S&P Total Market Index: Tracks the performance of a broad spectrum of small-, mid-, and large-capitalization U.S. stocks. Because the largest stocks in the index carry the most weight, large-capitalization stocks make up a substantial majority of the S&P Total Markets value. The index includes approximately 4,500 stocks.
Performance and Expenses
Growth of $10,000 |
This chart shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The result is compared with benchmarks, which may include a broad-based market index and a peer group average or index. Market indexes do not include expenses, which are deducted from fund returns as well as mutual fund averages and indexes.
Growth of $10,000 |
This chart shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The result is compared with benchmarks, which may include a broad-based market index and a peer group average or index. Market indexes do not include expenses, which are deducted from fund returns as well as mutual fund averages and indexes.
Growth of $10,000 |
This chart shows the value of a hypothetical $10,000 investment in the fund over the past 10 fiscal year periods or since inception (for funds lacking 10-year records). The result is compared with benchmarks, which may include a broad-based market index and a peer group average or index. Market indexes do not include expenses, which are deducted from fund returns as well as mutual fund averages and indexes.
Fund Expense Example |
As a mutual fund shareholder, you may incur two types of costs: (1) transaction costs, such as redemption fees or sales loads, and (2) ongoing costs, including management fees, distribution and service (12b-1) fees, and other fund expenses. The following example is intended to help you understand your ongoing costs (in dollars) of investing in the fund and to compare these costs with the ongoing costs of investing in other mutual funds. The example is based on an investment of $1,000 invested at the beginning of the most recent six-month period and held for the entire period.
Actual
Expenses
The first line of the
following table (Actual) provides information about actual account values and
actual expenses. You may use the information on this line, together with your
account balance, to estimate the expenses that you paid over the period. Simply
divide your account value by $1,000 (for example, an $8,600 account value
divided by $1,000 = 8.6), then multiply the result by the number on the first
line under the heading Expenses Paid During Period to estimate the expenses
you paid on your account during this period.
Hypothetical Example for
Comparison Purposes
The information
on the second line of the table (Hypothetical) is based on hypothetical account
values and expenses derived from the funds actual expense ratio and an assumed
5% per year rate of return before expenses (not the funds actual return). You
may compare the ongoing costs of investing in the fund with other funds by
contrasting this 5% hypothetical example and the 5% hypothetical examples that
appear in the shareholder reports of the other funds. The hypothetical account
values and expenses may not be used to estimate the actual ending account
balance or expenses you paid for the period.
Note: T. Rowe Price charges an account service fee that is not included in the accompanying table. The account service fee is charged on a quarterly basis, usually during the last week of a calendar quarter, and applies to accounts with balances below $10,000 on the day of the assessment. The fee is charged to accounts that fall below $10,000 for any reason, including market fluctuations, redemptions, or exchanges. When an account with less than $10,000 is closed either through redemption or exchange, the fee is charged and deducted from the proceeds. The fee applies to IRAs but not to retirement plans directly registered with T. Rowe Price Services or accounts maintained by intermediaries through NSCC® Networking. If you are subject to the fee, keep it in mind when you are estimating the ongoing expenses of investing in the fund and when comparing the expenses of this fund with other funds.
You should also be aware that the expenses shown in the table highlight only your ongoing costs and do not reflect any transaction costs, such as redemption fees or sales loads. Therefore, the second line of the table is useful in comparing ongoing costs only and will not help you determine the relative total costs of owning different funds. To the extent a fund charges transaction costs, however, the total cost of owning that fund is higher.
Unaudited
The accompanying notes are an integral part of these financial statements.
Unaudited
The accompanying notes are an integral part of these financial statements.
Unaudited
The accompanying notes are an integral part of these financial statements.
Unaudited
The accompanying notes are an integral part of these financial statements.
Unaudited
The accompanying notes are an integral part of these financial statements.
Unaudited
Notes to Financial Statements |
T. Rowe Price Index Trust, Inc. (the corporation), is registered under the Investment Company Act of 1940 (the 1940 Act). The Equity Index 500 Fund (the fund) is a diversified, open-end management investment company established by the corporation. The fund commenced operations on March 30, 1990. The fund seeks to match the performance of the Standard & Poors 500 Stock Index®.
NOTE 1 - SIGNIFICANT ACCOUNTING POLICIES
Basis of Preparation The accompanying financial statements were prepared in accordance with accounting principles generally accepted in the United States of America (GAAP), which require the use of estimates made by management. Management believes that estimates and valuations are appropriate; however, actual results may differ from those estimates, and the valuations reflected in the accompanying financial statements may differ from the value ultimately realized upon sale or maturity.
Investment Transactions, Investment Income, and Distributions Income and expenses are recorded on the accrual basis. Premiums and discounts on debt securities are amortized for financial reporting purposes. Dividends received from mutual fund investments are reflected as dividend income; capital gain distributions are reflected as realized gain/loss. Dividend income and capital gain distributions are recorded on the ex-dividend date. Income tax-related interest and penalties, if incurred, would be recorded as income tax expense. Investment transactions are accounted for on the trade date. Realized gains and losses are reported on the identified cost basis. Distributions to shareholders are recorded on the ex-dividend date. Income distributions are declared and paid quarterly. Capital gain distributions, if any, are generally declared and paid by the fund annually.
Credits The fund earns credits on temporarily uninvested cash balances held at the custodian, which reduce the funds custody charges. Custody expense in the accompanying financial statements is presented before reduction for credits.
Redemption Fees A 0.5% fee is assessed on redemptions of fund shares held for 90 days or less to deter short-term trading and to protect the interests of long-term shareholders. Redemption fees are withheld from proceeds that shareholders receive from the sale or exchange of fund shares. The fees are paid to the fund and are recorded as an increase to paid-in capital. The fees may cause the redemption price per share to differ from the net asset value per share.
In-Kind Redemptions In accordance with guidelines described in the funds prospectus, the fund may distribute portfolio securities rather than cash as payment for a redemption of fund shares (in-kind redemption). For financial reporting purposes, the fund recognizes a gain on in-kind redemptions to the extent the value of the distributed securities on the date of redemption exceeds the cost of those securities. Gains and losses realized on in-kind redemptions are not recognized for tax purposes and are reclassified from undistributed realized gain (loss) to paid-in capital. During the six months ended June 30, 2013, the fund realized $152,551,000 of net gain on $253,303,000 of in-kind redemptions.
New Accounting Guidance In December 2011, the Financial Accounting Standards Board issued amended guidance requiring an entity to disclose information about offsetting and related arrangements to enable users of its financial statements to understand the effect of those arrangements on its financial position. The guidance is effective for fiscal years and interim periods beginning on or after January 1, 2013. Adoption had no effect on the funds net assets or results of operations.
NOTE 2 - VALUATION
The funds financial instruments are valued and its net asset value (NAV) per share is computed at the close of the New York Stock Exchange (NYSE), normally 4 p.m. ET, each day the NYSE is open for business.
Fair Value The funds financial instruments are reported at fair value, which GAAP defines as the price that would be received to sell an asset or paid to transfer a liability in an orderly transaction between market participants at the measurement date. The T. Rowe Price Valuation Committee (the Valuation Committee) has been established by the funds Board of Directors (the Board) to ensure that financial instruments are appropriately priced at fair value in accordance with GAAP and the 1940 Act. Subject to oversight by the Board, the Valuation Committee develops and oversees pricing-related policies and procedures and approves all fair value determinations. Specifically, the Valuation Committee establishes procedures to value securities; determines pricing techniques, sources, and persons eligible to effect fair value pricing actions; oversees the selection, services, and performance of pricing vendors; oversees valuation-related business continuity practices; and provides guidance on internal controls and valuation-related matters. The Valuation Committee reports to the funds Board; is chaired by the funds treasurer; and has representation from legal, portfolio management and trading, operations, and risk management.
Various valuation techniques and inputs are used to determine the fair value of financial instruments. GAAP establishes the following fair value hierarchy that categorizes the inputs used to measure fair value:
Level 1 quoted prices (unadjusted) in active markets for identical financial instruments that the fund can access at the reporting date
Level 2 inputs other than Level 1 quoted prices that are observable, either directly or indirectly (including, but not limited to, quoted prices for similar financial instruments in active markets, quoted prices for identical or similar financial instruments in inactive markets, interest rates and yield curves, implied volatilities, and credit spreads)
Level 3 unobservable inputs
Observable inputs are developed using market data, such as publicly available information about actual events or transactions, and reflect the assumptions that market participants would use to price the financial instrument. Unobservable inputs are those for which market data are not available and are developed using the best information available about the assumptions that market participants would use to price the financial instrument. GAAP requires valuation techniques to maximize the use of relevant observable inputs and minimize the use of unobservable inputs. When multiple inputs are used to derive fair value, the financial instrument is assigned to the level within the fair value hierarchy based on the lowest-level input that is significant to the fair value of the financial instrument. Input levels are not necessarily an indication of the risk or liquidity associated with financial instruments at that level but rather the degree of judgment used in determining those values.
Valuation Techniques Equity securities listed or regularly traded on a securities exchange or in the over-the-counter (OTC) market are valued at the last quoted sale price or, for certain markets, the official closing price at the time the valuations are made. OTC Bulletin Board securities are valued at the mean of the closing bid and asked prices. A security that is listed or traded on more than one exchange is valued at the quotation on the exchange determined to be the primary market for such security. Listed securities not traded on a particular day are valued at the mean of the closing bid and asked prices. Actively traded domestic equity securities generally are categorized in Level 1 of the fair value hierarchy. OTC Bulletin Board securities and equity securities traded in inactive markets generally are categorized in Level 2 of the fair value hierarchy.
Debt securities generally are traded in the OTC market. Debt securities with remaining maturities of less than one year at the time of acquisition generally use amortized cost in local currency to approximate fair value. However, if amortized cost is deemed not to reflect fair value or the fund holds a significant amount of such securities with remaining maturities of more than 60 days, the securities are valued at prices furnished by dealers who make markets in such securities or by an independent pricing service. Generally, debt securities are categorized in Level 2 of the fair value hierarchy; however, to the extent the valuations include significant unobservable inputs, the securities would be categorized in Level 3.
Investments in mutual funds are valued at the mutual funds closing net asset value per share on the day of valuation and are categorized in Level 1 of the fair value hierarchy. Financial futures contracts are valued at closing settlement prices and are categorized in Level 1 of the fair value hierarchy. Assets and liabilities other than financial instruments, including short-term receivables and payables, are carried at cost, or estimated realizable value, if less, which approximates fair value.
Thinly traded financial instruments and those for which the above valuation procedures are inappropriate or are deemed not to reflect fair value are stated at fair value as determined in good faith by the Valuation Committee. The objective of any fair value pricing determination is to arrive at a price that could reasonably be expected from a current sale. Financial instruments fair valued by the Valuation Committee are primarily private placements, restricted securities, warrants, rights, and other securities that are not publicly traded.
Subject to oversight by the Board, the Valuation Committee regularly makes good faith judgments to establish and adjust the fair valuations of certain securities as events occur and circumstances warrant. For instance, in determining the fair value of an equity investment with limited market activity, such as a private placement or a thinly traded public company stock, the Valuation Committee considers a variety of factors, which may include, but are not limited to, the issuers business prospects, its financial standing and performance, recent investment transactions in the issuer, new rounds of financing, negotiated transactions of significant size between other investors in the company, relevant market valuations of peer companies, strategic events affecting the company, market liquidity for the issuer, and general economic conditions and events. In consultation with the investment and pricing teams, the Valuation Committee will determine an appropriate valuation technique based on available information, which may include both observable and unobservable inputs. The Valuation Committee typically will afford greatest weight to actual prices in arms length transactions, to the extent they represent orderly transactions between market participants; transaction information can be reliably obtained; and prices are deemed representative of fair value. However, the Valuation Committee may also consider other valuation methods such as market-based valuation multiples; a discount or premium from market value of a similar, freely traded security of the same issuer; or some combination. Fair value determinations are reviewed on a regular basis and updated as information becomes available, including actual purchase and sale transactions of the issue. Because any fair value determination involves a significant amount of judgment, there is a degree of subjectivity inherent in such pricing decisions and fair value prices determined by the Valuation Committee could differ from those of other market participants. Depending on the relative significance of unobservable inputs, including the valuation technique(s) used, fair valued securities may be categorized in Level 2 or 3 of the fair value hierarchy.
Valuation Inputs The following table summarizes the funds financial instruments, based on the inputs used to determine their fair values on June 30, 2013:
There were no material transfers between Levels 1 and 2 during the period.
NOTE 3 - DERIVATIVE INSTRUMENTS
During the six months ended June 30, 2013, the fund invested in derivative instruments. As defined by GAAP, a derivative is a financial instrument whose value is derived from an underlying security price, foreign exchange rate, interest rate, index of prices or rates, or other variable; it requires little or no initial investment and permits or requires net settlement. The fund invests in derivatives only if the expected risks and rewards are consistent with its investment objectives, policies, and overall risk profile, as described in its prospectus and Statement of Additional Information. The fund may use derivatives for a variety of purposes, such as seeking to hedge against declines in principal value, increase yield, invest in an asset with greater efficiency and at a lower cost than is possible through direct investment, or to adjust credit exposure. The risks associated with the use of derivatives are different from, and potentially much greater than, the risks associated with investing directly in the instruments on which the derivatives are based. Investments in derivatives can magnify returns positively or negatively; however, the fund at all times maintains sufficient cash reserves, liquid assets, or other SEC-permitted asset types to cover the settlement obligations under its open derivative contracts.
The fund values its derivatives at fair value, as described below and in Note 2, and recognizes changes in fair value currently in its results of operations. Accordingly, the fund does not follow hedge accounting, even for derivatives employed as economic hedges. Generally, the fund accounts for its derivatives on a gross basis. It does not offset the fair value of derivative liabilities against the fair value of derivative assets on its financial statements, nor does it offset the fair value of derivative instruments against the right to reclaim or obligation to return collateral. As of June 30, 2013, the fund held equity futures with cumulative unrealized loss of $2,575,000; the value reflected on the accompanying Statement of Assets and Liabilities is the related unsettled variation margin.
Additionally, during the six months ended June 30, 2013, the fund recognized $23,449,000 of realized gain on Futures and a $(3,024,000) change in unrealized gain/loss on Futures related to its investments in equity derivatives; such amounts are included on the accompanying Statement of Operations.
Counterparty Risk and Collateral The fund invests in exchange-traded or centrally cleared derivative contracts, such as futures and centrally cleared swaps. Counterparty risk on such derivatives is minimal because the exchanges clearinghouse provides protection against counterparty defaults. The clearing-house typically requires daily settlement of changes in contract value and imposes margin requirements to ensure performance by the parties to the contract. Each clearing broker, in its sole discretion, may adjust the margin requirements applicable to the fund.
Collateral may be in the form of cash or debt securities issued by the U.S. government or related agencies. Required margin posted by the fund is held by the clearing broker. Cash posted by the fund as collateral or required margin is reflected as restricted cash in the accompanying financial statements, and securities posted by the fund are so noted in the accompanying Portfolio of Investments; both remain in the funds assets. As of June 30, 2013, securities valued at $10,800,000 had been posted by the fund for exchange-traded derivatives.
Futures Contracts The fund is subject to equity price risk in the normal course of pursuing its investment objectives and uses futures contracts to help manage such risk. The fund may enter into futures contracts as an efficient means of maintaining liquidity while being invested in the market, to facilitate trading, and/or to reduce transaction costs. A futures contract provides for the future sale by one party and purchase by another of a specified amount of a particular underlying financial instrument at an agreed-upon price, date, time, and place. The fund currently invests only in exchange-traded futures, which generally are standardized as to maturity date, underlying financial instrument, and other contract terms. Upon entering into a futures contract, the fund is required to deposit collateral with the broker in the form of cash or securities in an amount equal to a certain percentage of the contract value (margin requirement); the margin requirement must then be maintained at the established level over the life of the contract. Subsequent payments are made or received by the fund each day to settle daily fluctuations in the value of the contract (variation margin), which reflect changes in the value of the underlying financial instrument. Variation margin is recorded as unrealized gain or loss until the contract is closed. The value of a futures contract included in net assets is the amount of unsettled variation margin; net variation margin receivable is reflected as an asset, and net variation margin payable is reflected as a liability on the accompanying Statement of Assets and Liabilities. Risks related to the use of futures contracts include possible illiquidity of the futures markets, contract prices that can be highly volatile and imperfectly correlated to movements in hedged security values, and potential losses in excess of the funds initial investment. During the six months ended June 30, 2013, the funds exposure to futures, based on underlying notional amounts, was generally less than 1% of net assets.
NOTE 4 - OTHER INVESTMENT TRANSACTIONS
Consistent with its investment objective, the fund engages in the following practices to manage exposure to certain risks and/or to enhance performance. The investment objective, policies, program, and risk factors of the fund are described more fully in the funds prospectus and Statement of Additional Information.
Securities Lending The fund lends its securities to approved brokers to earn additional income. Its securities lending activities are administered by a lending agent in accordance with a securities lending agreement. It receives as collateral cash and U.S. government securities valued at 102% to 105% of the value of the securities on loan. Collateral is maintained over the life of the loan in an amount not less than the value of loaned securities; any additional collateral required due to changes in security values is delivered to the fund the next business day. Cash collateral is invested by the funds lending agent(s) in accordance with investment guidelines approved by management. Additionally, the lending agent indemnifies the fund against losses resulting from borrower default. Although risk is mitigated by the collateral, the fund could experience a delay in recovering its securities and a possible loss of income or value if the borrower fails to return the securities, collateral investments decline in value, or the lending agent fails to perform. Securities lending revenue recognized by the fund consists of earnings on invested collateral and borrowing fees, net of any rebates to the borrower, compensation to the lending agent and other administrative costs. In accordance with GAAP, investments made with cash collateral are reflected in the accompanying financial statements, but collateral received in the form of securities is not. At June 30, 2013, the value of loaned securities was $77,762,000, including securities sold but not yet settled, which are not reflected in the accompanying portfolio of investments; the value of cash collateral and related investments was $79,974,000.
When-Issued Securities The fund may enter into when-issued purchases and/or sales commitments, pursuant to which it agrees to purchase or sell, respectively, the underlying security for a fixed unit price, with payment and delivery at a scheduled future date generally beyond the customary settlement period for such securities. When-issued refers to securities that have not yet been issued but will be issued in the future and may include new securities or securities obtained through a corporate action on a current holding. The fund normally purchases when-issued securities with the intention of taking possession but may enter into a separate agreement to sell the securities before the settlement date. Until settlement, the fund maintains cash reserves and liquid assets sufficient to settle its when-issued commitments. Amounts realized on when-issued transactions are included with realized gain/loss on securities in the accompanying financial statements.
Other Purchases and sales of portfolio securities other than short-term securities aggregated $734,085,000 and $956,004,000, respectively, for the six months ended June 30, 2013.
NOTE 5 - FEDERAL INCOME TAXES
No provision for federal income taxes is required since the fund intends to continue to qualify as a regulated investment company under Subchapter M of the Internal Revenue Code and distribute to shareholders all of its taxable income and gains. Distributions determined in accordance with federal income tax regulations may differ in amount or character from net investment income and realized gains for financial reporting purposes. Financial reporting records are adjusted for permanent book/tax differences to reflect tax character but are not adjusted for temporary differences. The amount and character of tax-basis distributions and composition of net assets are finalized at fiscal year-end; accordingly, tax-basis balances have not been determined as of the date of this report.
The fund intends to retain realized gains to the extent of available capital loss carryforwards. As a result of the Regulated Investment Company Modernization Act of 2010, net capital losses realized on or after January 1, 2011 (effective date) may be carried forward indefinitely to offset future realized capital gains; however, post-effective losses must be used before pre-effective capital loss carryforwards with expiration dates. Accordingly, it is possible that all or a portion of the funds pre-effective capital loss carryforwards could expire unused. As of December 31, 2012, the fund had $399,928,000 of available capital loss carryforwards, which expire as follows: $143,104,000 in fiscal 2016 and $36,622,000 in fiscal 2017; $220,202,000 have no expiration.
At June 30, 2013, the cost of investments for federal income tax purposes was $12,501,152,000. Net unrealized gain aggregated $4,952,983,000 at period-end, of which $5,830,714,000 related to appreciated investments and $877,731,000 related to depreciated investments.
NOTE 6 - RELATED PARTY TRANSACTIONS
The fund is managed by T. Rowe Price Associates, Inc. (Price Associates), a wholly owned subsidiary of T. Rowe Price Group, Inc. (Price Group). The investment management agreement between the fund and Price Associates provides for an annual investment management fee equal to 0.10% of the funds average daily net assets. The fee is computed daily and paid monthly.
The fund is also subject to a contractual expense limitation through April 30, 2014. During the limitation period, Price Associates is required to waive its management fee and reimburse the fund for any expenses, excluding interest, taxes, brokerage commissions, and extraordinary expenses, that would otherwise cause the funds ratio of annualized total expenses to average net assets (expense ratio) to exceed its expense limitation of 0.30%. The fund is required to repay Price Associates for expenses previously reimbursed and management fees waived to the extent the funds net assets have grown or expenses have declined sufficiently to allow repayment without causing the funds expense ratio to exceed its expense limitation. However, no repayment will be made more than three years after the date of any reimbursement or waiver or later than April 30, 2016. At June 30, 2013, there were no amounts subject to repayment by the fund. For the six months ended June 30, 2013, the fund operated below its expense limitation.
In addition, the fund has entered into service agreements with Price Associates and two wholly owned subsidiaries of Price Associates (collectively, Price). Price Associates computes the daily share price and provides certain other administrative services to the fund. T. Rowe Price Services, Inc., provides shareholder and administrative services in its capacity as the funds transfer and dividend disbursing agent. T. Rowe Price Retirement Plan Services, Inc., provides subaccounting and recordkeeping services for certain retirement accounts invested in the fund. For the six months ended June 30, 2013, expenses incurred pursuant to these service agreements were $74,000 for Price Associates; $805,000 for T. Rowe Price Services, Inc.; and $860,000 for T. Rowe Price Retirement Plan Services, Inc. The total amount payable at period-end pursuant to these service agreements is reflected as Due to Affiliates in the accompanying financial statements.
Additionally, the fund is one of several mutual funds in which certain college savings plans managed by Price Associates may invest. As approved by the funds Board of Directors, shareholder servicing costs associated with each college savings plan are borne by the fund in proportion to the average daily value of its shares owned by the college savings plan. For the six months ended June 30, 2013, the fund was charged $1,123,000 for shareholder servicing costs related to the college savings plans, of which $875,000 was for services provided by Price. The amount payable at period-end pursuant to this agreement is reflected as Due to Affiliates in the accompanying financial statements. At June 30, 2013, approximately 7% of the outstanding shares of the fund were held by college savings plans.
The fund is also one of several mutual funds sponsored by Price Associates (underlying Price funds) in which the T. Rowe Price Retirement Funds (Retirement Funds) may invest. The Retirement Funds do not invest in the underlying Price funds for the purpose of exercising management or control. Pursuant to a special servicing agreement, expenses associated with the operation of the Retirement Funds are borne by each underlying Price fund to the extent of estimated savings to it and in proportion to the average daily value of its shares owned by the Retirement Funds. Expenses allocated under this agreement are reflected as shareholder servicing expense in the accompanying financial statements. For the six months ended June 30, 2013, the fund was allocated $11,552,000 of Retirement Funds expenses, of which $6,075,000 related to services provided by Price. The amount payable at period-end pursuant to this agreement is reflected as Due to Affiliates in the accompanying financial statements. At June 30, 2013, approximately 72% of the outstanding shares of the fund were held by the Retirement Funds.
Consistent with its investment objective, the fund may invest in T. Rowe Price Group, Inc. Additionally, the fund may invest in the T. Rowe Price Reserve Investment Fund and the T. Rowe Price Government Reserve Investment Fund (collectively, the T. Rowe Price Reserve Investment Funds), open-end management investment companies managed by Price Associates and considered affiliates of the fund. The T. Rowe Price Reserve Investment Funds are offered as cash management options to mutual funds, trusts, and other accounts managed by Price Associates and/or its affiliates and are not available for direct purchase by members of the public. The T. Rowe Price Reserve Investment Funds pay no investment management fees.
Information on Proxy Voting Policies, Procedures, and Records |
A description of the policies and procedures used by T. Rowe Price funds and portfolios to determine how to vote proxies relating to portfolio securities is available in each funds Statement of Additional Information. You may request this document by calling 1-800-225-5132 or by accessing the SECs website, sec.gov.
The description of our proxy voting policies and procedures is also available on our website, troweprice.com. To access it, click on the words Social Responsibility at the top of our corporate homepage. Next, click on the words Conducting Business Responsibly on the left side of the page that appears. Finally, click on the words Proxy Voting Policies on the left side of the page that appears.
Each funds most recent annual proxy voting record is available on our website and through the SECs website. To access it through our website, follow the above directions to reach the Conducting Business Responsibly page. Click on the words Proxy Voting Records on the left side of that page, and then click on the View Proxy Voting Records link at the bottom of the page that appears.
How to Obtain Quarterly Portfolio Holdings |
The fund files a complete schedule of portfolio holdings with the Securities and Exchange Commission for the first and third quarters of each fiscal year on Form N-Q. The funds Form N-Q is available electronically on the SECs website (sec.gov); hard copies may be reviewed and copied at the SECs Public Reference Room, 100 F St. N.E., Washington, DC 20549. For more information on the Public Reference Room, call 1-800-SEC-0330.
Approval of Investment Management Agreement |
On March 5, 2013, the funds Board of Directors (Board), including a majority of the funds independent directors, approved the continuation of the investment management agreement (Advisory Contract) between the fund and its investment advisor, T. Rowe Price Associates, Inc. (Advisor). In connection with its deliberations, the Board requested, and the Advisor provided, such information as the Board, with advice from independent legal counsel, deemed reasonably necessary. The Board considered a variety of factors in connection with its review of the Advisory Contract, also taking into account information provided by the Advisor during the course of the year, as discussed below:
Services Provided by
the Advisor
The Board considered
the nature, quality, and extent of the services provided to the fund by the
Advisor. These services included, but were not limited to, directing the funds
investments in accordance with its investment program and the overall management
of the funds portfolio, as well as a variety of related activities such as
financial, investment operations, and administrative services; compliance;
maintaining the funds records and registrations; and shareholder
communications. The Board also reviewed the background and experience of the
Advisors senior management team and investment personnel involved in the
management of the fund, as well as the Advisors compliance record. The Board
concluded that it was satisfied with the nature, quality, and extent of the
services provided by the Advisor.
Investment Performance of
the Fund
The Board reviewed the
funds three-month, one-year, and year-by-year returns, as well as the funds
average annualized total returns over the 3-, 5-, and 10-year periods, and
compared these returns with a wide variety of previously agreed-upon comparable
performance measures and market data, including those supplied by Lipper and
Morningstar, which are independent providers of mutual fund data.
On the basis of this evaluation and the Boards ongoing review of investment results, and factoring in the relative market conditions during certain of the performance periods, the Board concluded that the funds performance was satisfactory.
Costs, Benefits, Profits,
and Economies of
Scale
The Board reviewed detailed information regarding the
revenues received by the Advisor under the Advisory Contract and other benefits
that the Advisor (and its affiliates) may have realized from its relationship
with the fund, including any research received under soft dollar agreements
and commission-sharing arrangements with broker-dealers. The Board considered
that the Advisor may receive some benefit from soft-dollar arrangements pursuant
to which research is received from broker-dealers that execute the applicable
funds portfolio transactions. The Board received information on the estimated
costs incurred and profits realized by the Advisor from managing T. Rowe Price
mutual funds. While the Board did not review information regarding profits
realized from managing the fund in
particular because the fund had not achieved sufficient scale to produce
meaningful profit margin percentages, the Board concluded that the Advisors
profits were reasonable in light of the services provided to the
funds.
The Board also considered whether the fund benefits under the fee levels set forth in the Advisory Contract from any economies of scale realized by the Advisor. Under the Advisory Contract, the fund pays a fee to the Advisor for investment management services based on the funds average daily net assets, and the fund pays its own expenses of operations (subject to an expense limitation agreed to by the Advisor). The Board concluded that the advisory fee structure for the fund continued to be appropriate.
Fees
The Board was provided with information regarding
industry trends in management fees and expenses, and the Board reviewed the
funds management fee rate, operating expenses, and total expense ratio in
comparison to fees and expenses of other comparable funds based on information
and data supplied by Lipper. After adding amounts that were reimbursed by the
fund to the Advisor as a result of previous fee waivers or expenses paid by the
Advisor, the information provided to the Board indicated that the funds
management fee rate was above the median for certain groups of comparable funds
and at or below the median for other groups of comparable funds, and the funds
total expense ratio was above the median for certain groups of comparable funds
and below the median for other groups of comparable funds.
The Board also reviewed the fee schedules for institutional accounts and private accounts with similar mandates that are advised or subadvised by the Advisor and its affiliates. Management provided the Board with information about the Advisors responsibilities and services provided to institutional account clients, including information about how the requirements and economics of the institutional business are fundamentally different from those of the mutual fund business. The Board considered information showing that the mutual fund business is generally more complex from a business and compliance perspective than the institutional business and that the Advisor generally performs significant additional services and assumes greater risk in managing the fund and other T. Rowe Price mutual funds than it does for institutional account clients.
On the basis of the information provided and the factors considered, the Board concluded that the fees paid by the fund under the Advisory Contract are reasonable.
Approval of the Advisory Contract
As
noted, the Board approved the continuation of the Advisory Contract. No single
factor was considered in isolation or to be determinative to the decision.
Rather, the Board concluded, in light of a weighting and balancing of all
factors considered, that it was in the best interests of the fund and its
shareholders for the Board to approve the continuation of the Advisory Contract
(including the fees to be charged for services thereunder). The independent
directors were advised throughout the process by independent legal
counsel.
Item 2. Code of Ethics.
A code of ethics, as defined in Item 2 of Form N-CSR, applicable to its principal executive officer, principal financial officer, principal accounting officer or controller, or persons performing similar functions is filed as an exhibit to the registrants annual Form N-CSR. No substantive amendments were approved or waivers were granted to this code of ethics during the registrants most recent fiscal half-year.
Item 3. Audit Committee Financial Expert.
Disclosure required in registrants annual Form N-CSR.
Item 4. Principal Accountant Fees and Services.
Disclosure required in registrants annual Form N-CSR.
Item 5. Audit Committee of Listed Registrants.
Not applicable.
Item 6. Investments.
(a) Not applicable. The complete schedule of investments is included in Item 1 of this Form N-CSR.
(b) Not applicable.
Item 7. Disclosure of Proxy Voting Policies and Procedures for Closed-End Management Investment Companies.
Not applicable.
Item 8. Portfolio Managers of Closed-End Management Investment Companies.
Not applicable.
Item 9. Purchases of Equity Securities by Closed-End Management Investment Company and Affiliated Purchasers.
Not applicable.
Item 10. Submission of Matters to a Vote of Security Holders.
Not applicable.
Item 11. Controls and Procedures.
(a) The registrants principal executive officer and principal financial officer have evaluated the registrants disclosure controls and procedures within 90 days of this filing and have concluded that the registrants disclosure controls and procedures were effective, as of that date, in ensuring that information required to be disclosed by the registrant in this Form N-CSR was recorded, processed, summarized, and reported timely.
(b) The registrants principal executive officer and principal financial officer are aware of no change in the registrants internal control over financial reporting that occurred during the registrants second fiscal quarter covered by this report that has materially affected, or is reasonably likely to materially affect, the registrants internal control over financial reporting.
Item 12. Exhibits.
(a)(1) The registrants code of ethics pursuant to Item 2 of Form N-CSR is filed with the registrants annual Form N-CSR.
(2) Separate certifications by the registrant's principal executive officer and principal financial officer, pursuant to Section 302 of the Sarbanes-Oxley Act of 2002 and required by Rule 30a-2(a) under the Investment Company Act of 1940, are attached.
(3) Written solicitation to repurchase securities issued by closed-end companies: not applicable.
(b) A certification by the registrant's principal executive officer and principal financial officer, pursuant to Section 906 of the Sarbanes-Oxley Act of 2002 and required by Rule 30a-2(b) under the Investment Company Act of 1940, is attached.
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934 and the Investment Company Act of 1940, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
T. Rowe Price Index Trust, Inc.
By | /s/ Edward C. Bernard | |
Edward C. Bernard | ||
Principal Executive Officer | ||
Date August 16, 2013 |
Pursuant to the
requirements of the Securities Exchange Act of 1934 and the Investment Company
Act of 1940, this report has been signed below by the following persons on
behalf of the registrant and in the capacities and on the dates indicated.
By | /s/ Edward C. Bernard | |
Edward C. Bernard | ||
Principal Executive Officer | ||
Date August 16, 2013 | ||
By | /s/ Gregory K. Hinkle | |
Gregory K. Hinkle | ||
Principal Financial Officer | ||
Date August 16, 2013 |
Item 12(a)(2).
CERTIFICATIONS
I, Edward C. Bernard, certify that:
1. | I have reviewed this report on Form N-CSR of T. Rowe Price Equity Index 500 Fund; | |||
2. | Based on my knowledge, this report does not contain any untrue statement of a material fact or omit to state a material fact necessary to make the statements made, in light of the circumstances under which such statements were made, not misleading with respect to the period covered by this report; | |||
3. | Based on my knowledge, the financial statements, and other financial information included in this report, fairly present in all material respects the financial condition, results of operations, changes in net assets, and cash flows (if the financial statements are required to include a statement of cash flows) of the registrant as of, and for, the periods presented in this report; | |||
4. | The registrant's other certifying officer(s) and I are responsible for establishing and maintaining disclosure controls and procedures (as defined in rule 30a-3(c) under the Investment Company Act of 1940) and internal control over financial reporting (as defined in Rule 30a-3(d) under the Investment Company Act of 1940) for the registrant and have: | |||
(a) | Designed such disclosure controls and procedures, or caused such disclosure controls and procedures to be designed under our supervision, to ensure that material information relating to the registrant, including its consolidated subsidiaries, is made known to us by others within those entities, particularly during the period in which this report is being prepared; | |||
(b) | Designed such internal control over financial reporting, or caused such internal control over financial reporting to be designed under our supervision, to provide reasonable assurance regarding the reliability of financial reporting and the preparation of financial statements for external purposes in accordance with generally accepted accounting principles; | |||
(c) | Evaluated the effectiveness of the registrant's disclosure controls and procedures and presented in this report our conclusions about the effectiveness of the disclosure controls and procedures, as of a date within 90 days prior to the filing date of this report based on such evaluation; and | |||
(d) | Disclosed in this report any change in the registrants internal control over financial reporting that occurred during the second fiscal quarter of the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrants internal control over financial reporting; and | |||
5. | The registrant's other certifying officer(s) and I have disclosed to the registrant's auditors and the audit committee of the registrant's board of directors (or persons performing the equivalent functions): | |||
(a) | All significant deficiencies and material weaknesses in the design or operation of internal control over financial reporting which are reasonably likely to adversely affect the registrant's ability to record, process, summarize, and report financial information; and | |||
(b) | Any fraud, whether or not material, that involves management or other employees who have a significant role in the registrant's internal control over financial reporting. |
Date: August 16, 2013 | /s/ Edward C. Bernard | |
Edward C. Bernard | ||
Principal Executive Officer |
CERTIFICATIONS
I, Gregory K. Hinkle, certify that:
1. | I have reviewed this report on Form N-CSR of T. Rowe Price Equity Index 500 Fund; | |||
2. | Based on my knowledge, this report does not contain any untrue statement of a material fact or omit to state a material fact necessary to make the statements made, in light of the circumstances under which such statements were made, not misleading with respect to the period covered by this report; | |||
3. | Based on my knowledge, the financial statements, and other financial information included in this report, fairly present in all material respects the financial condition, results of operations, changes in net assets, and cash flows (if the financial statements are required to include a statement of cash flows) of the registrant as of, and for, the periods presented in this report; | |||
4. | The registrant's other certifying officer(s) and I are responsible for establishing and maintaining disclosure controls and procedures (as defined in rule 30a-3(c) under the Investment Company Act of 1940) and internal control over financial reporting (as defined in Rule 30a-3(d) under the Investment Company Act of 1940) for the registrant and have: | |||
(a) | Designed such disclosure controls and procedures, or caused such disclosure controls and procedures to be designed under our supervision, to ensure that material information relating to the registrant, including its consolidated subsidiaries, is made known to us by others within those entities, particularly during the period in which this report is being prepared; | |||
(b) | Designed such internal control over financial reporting, or caused such internal control over financial reporting to be designed under our supervision, to provide reasonable assurance regarding the reliability of financial reporting and the preparation of financial statements for external purposes in accordance with generally accepted accounting principles; | |||
(c) | Evaluated the effectiveness of the registrant's disclosure controls and procedures and presented in this report our conclusions about the effectiveness of the disclosure controls and procedures, as of a date within 90 days prior to the filing date of this report based on such evaluation; and | |||
(d) | Disclosed in this report any change in the registrants internal control over financial reporting that occurred during the second fiscal quarter of the period covered by this report that has materially affected, or is reasonably likely to materially affect, the registrants internal control over financial reporting; and | |||
5. | The registrant's other certifying officer(s) and I have disclosed to the registrant's auditors and the audit committee of the registrant's board of directors (or persons performing the equivalent functions): | |||
(a) | All significant deficiencies and material weaknesses in the design or operation of internal control over financial reporting which are reasonably likely to adversely affect the registrant's ability to record, process, summarize, and report financial information; and | |||
(b) | Any fraud, whether or not material, that involves management or other employees who have a significant role in the registrant's internal control over financial reporting. |
Date: August 16, 2013 | /s/ Gregory K. Hinkle | |
Gregory K. Hinkle | ||
Principal Financial Officer |
Item 12(b).
CERTIFICATION UNDER SECTION 906 OF SARBANES-OXLEY ACT OF 2002 | ||
Name of Issuer: T. Rowe Price Equity Index 500 Fund | ||
In connection with the Report on Form N-CSR for the above named Issuer, the undersigned hereby | ||
certifies, to the best of his knowledge, that: | ||
1. | The Report fully complies with the requirements of Section 13(a) or 15(d) of the Securities | |
Exchange Act of 1934; | ||
2. | The information contained in the Report fairly presents, in all material respects, the financial | |
condition and results of operations of the Issuer. |
Date: August 16, 2013 | /s/ Edward C. Bernard | |
Edward C. Bernard | ||
Principal Executive Officer | ||
Date: August 16, 2013 | /s/ Gregory K. Hinkle | |
Gregory K. Hinkle | ||
Principal Financial Officer |
`!C`%\`;@!C`',`<@!S
M`'@`,0`P`'@`,0````$``````````````````````````0``````````````
MU0```"8``````````````````````0`````````````````````````0````
M`0```````&YU;&P````"````!F)O=6YD '!A8VME="!B96=I;CTG[[N_
M)R!I9#TG5S5-,$UP0V5H:4AZBPD'UV"Y+(@EM64$)#/X2)1UB8T'/0-`T#0-`T#0-`T'_]#W
MGY/S`T,-4K.ROZ!2REKVE[.[A`JJ>RQL]LS\H-=*H0MA?EDS?^9L$@F..?)G
M!Z5S&\$^.:)YPU[>XVM,C20F2^]8?;*"[A>)%)`#.ZWR;^YH/5]`T#00'Q=F
M:=;XYLYB\<)K(OYJU:>4]8VQDK+".?W^&@WO!>9U^6X=N051LXUE>RVG9I7!
M$7+:KI,P4#,])VD,]/I].@HM!%?(&8=7Y!PG$I_')Y>2;X_BJK6:THZ?V^W.
M@M=`T#0==AZJ]=MAL]%)`F'/[A&.L_\`#02OQCS2[RWAR>09*H&--[GB*(+K
M`J!L@O<4SZ]L1!_S_2/IT%=H-7RK&7,IQG*XVE8*I@_]/V=&*^0FLOU^,YW&U>/V+U
MQB[KJ;G7ZS2LL]TH%F:Z[8&UWMC&?3]+!VZ#<T>WW?;?J&WIY=N[[_3IZ=!1Z!H-?1_R_^HW?8>T_4=T?J/8[
8??W=/#O;//UZ?QZ#8:!H&@:!H&@:#__9
`
end
``Q`#``>``R`````0`````````````````````````!````````````
M``#-````*P`````````````````````!`````````````````````````!``
M```!````````;G5L;`````(````&8F]U;F1S3V)J8P````$```````!28W0Q
M````!`````!4;W`@;&]N9P``````````3&5F=&QO;F<``````````$)T;VUL
M;VYG````*P````!29VAT;&]N9P```,T````& ZS%QNG4L-HZ;0VOUWTXN(/3^V=1S&-II^V_T2[_``%G[/QOUE*>ZP79
MKL2M^>UE>4X%UE=1):R27,JWN_G75,VUV7>SUK/TOI5?S:.L[H/4Z^HX#"[(
MIR,REK69HH>UX9=M#K*W>DZQF]O\AVQ:*2E+'^K-MUE&>;[W7O;U',:`]Q<:
MV-N>VB@;OHL;1Z;V,_<>KG6.HCIG3,C-V^H^IOZ&H3-EKOT>/CMB?=?>ZNI<
MOT2YW2`UW2:[NMUY,V=8?CM.QV7#GY'4L'+R3CXF3Z]OZO=BT6_0^S^EZ?H6
MUY*4]HDL_I'6&]4JL?\`8\O!?40'59M)I<9$AU9]]5K?^*L5O)H;D4NJ<]]8
M='OJ<6.$&?:]B2FGUKKF'TC'WVN%F5=[,/##HLOM=[*J*6^YWZ2QS6>IMV5?
M3L4\.W,P^DB_K=]3LBFM]V9;2TMJ:!NM>VII+[/3QZ_T6_\`G+?3]19;>EX5
M7UEQ,;'80**K,_)L>XVVVW']2PO6R+W67V,IJNS]C'/V5_HO357ZUYPZH^GH
M.,RV[$LM+^K7X[2\BC&=4_)Q:65/KR+;76W8U.1]E]1]%;[&>G=?^@24[W1.
MIOZKTZO/=CNQ67%YIKL(+C6'.;3<_;]#UJQZOI_F(G5,YW3\"[,;2_(-(!]*
MO5QDAN[\YWIU[O4NV,L?Z7\W5;_-KE^G?6O$;F^F_*?O;9<'8%=+]K<9CK,?
MIU6#C5T?:[S9I:V14(4]QM8L@TT!V;;66V)C;9>4R$2
M;(@UW"(;_515LT04!015VRO&;.X35VNL6`X+8N[)+P-*H$I(BBAJF[50+RT"
M/E_<^]?RO
QG_``BM>[]YW^:/_(IRU%1=>:YR*BVR3[:F6.:&
MS^C]]E=;G/V_3]B)ZP_ M^=_.6)T5LF#J[WUML;3F$/U!;949#O 7!E96YU;0``
M``I%4VQI8V54>7!E`````$EM9R`````&8F]U;F1S3V)J8P````$```````!2
M8W0Q````!`````!4;W`@;&]N9P``````````3&5F=&QO;F<``````````$)T
M;VUL;VYG```"AP````!29VAT;&]N9P```A@````#=7)L5$585`````$`````
M``!N=6QL5$585`````$```````!- QG_``BM>[]YW^:/_(IRU%1=>:YR*BVR3[:F6.:&S^C]]E=;G/V_3]B)
MZP_ M^=_.6)T5LF#J[WUML;3F$/U!;949#O X=/I!I.C;<^D:SF"$>DU4H/N`!8VR5Y1.(M(M^&67,+C]I>*N:_4\'K.2OL
M=7:]=\Y^D=[J97#"PE_Y=S07;L3>LO%(N(3<-!]Q(0Y91=4@4E3(=^._%W3$
MTV_4E8J!8HP;_-^5K"[##7;LDMK&K0#*,J0$QR8MUC%V(RN:@*/ZW2_OR^<]
MYI9:Z-]&.MXDY@W[F0G.]PZ?2#2=&VY](UG,$(])JI0?<`"QMF:\O2TLU6JY
M6HF$,T^EK6.+I`5QU-(R[(15_,=3"[PS(I,M1&&?COIB_P"/O9UCMX:Z^7__
MU?JC0-`T#08V1^AL_A[Z-:Z^4[>'Y]^IP$WR#G+<(J?=6IV]NN.T;G="P&/^
M)&90(ZZRYPU=[Y:SC/,%R(6U=O=Y>SRZ\O)KV2FU6D&6TA) SB3V@ROY:R7RF.^V:4Y@]G$GM!E?RUDOE,=
M]LTIS![.)/:#*_EK)?*8[[9I3F#V<2>T&5_+62^4QWVS2G,'LXD]H,K^6LE\
MICOMFE.8/9Q)[097\M9+Y3'?;-* SB3V@ROY:R7RF.^V:4Y@]G$GM!E?RU
MDOE,=]LTIS![.)/:#*_EK)?*8[[9I3F#V<2>T&5_+62^4QWVS2G,'LXD]H,K
M^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;-* SB3V@ROY:R7RF.^V:4Y@]G$GM
M!E?RUDOE,=]LTIS![.)/:#*_EK)?*8[[9I3F#V<2>T&5_+62^4QWVS2G,'LX
MD]H,K^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;-* SB3V@ROY:R7RF.^V:4Y@
M]G$GM!E?RUDOE,=]LTIS![.)/:#*_EK)?*8[[9I3F#V<2>T&5_+62^4QWVS2
MG,'LXD]H,K^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;-* SB3V@ROY:R7RF.^
MV:4Y@]G$GM!E?RUDOE,=]LTIS![.)/:#*_EK)?*8[[9I3F#V<2>T&5_+62^4
MQWVS2G,'LXD]H,K^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;-* SB3V@ROY:R
M7RF.^V:4Y@]G$GM!E?RUDOE,=]LTIS![.)/:#*_EK)?*8[[9I3F#V<2>T&5_
M+62^4QWVS2G,'LXD]H,K^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;-* SB3V@
MROY:R7RF.^V:4Y@]G$GM!E?RUDOE,=]LTIS![.)/:#*_EK)?*8[[9I3F#V<2
M>T&5_+62^4QWVS2G,'LXD]H,K^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;-*
MSB3V@ROY:R7RF.^V:4Y@]G$GM!E?RUDOE,=]LTIS![.)/:#*_EK)?*8[[9I3
MF#V<2>T&5_+62^4QWVS2G,'LXD]H,K^6LE\ICOMFE.8/9Q)[097\M9+Y3'?;
M-*GM?RZGRQ\?3&>OG\87XI^3OG';Q^4O[FK[]6<5F%8F?,&4OK
MBY2NYLRLKV[<+TM&H&*B)@Y&8W_:`Z=(^+M&<=8_Z0=Y^7K.,]ITMY[,0LW^
ML`WX8XK_`,PQDNSEU[#B'^85[US'_`,=M:I\6W3]+-_EW[_J?V7BWVKX]ZJ/[VU.E/BQG'3])?YO&>_ZGJ=_^M87*[4[G
MS(-RV#)2)._AA0O:N1'>J:*QK_EJ'2OQ?A^DM\V_?]3&+S#^K0W\8XLGGXR$
MC7%G+[R'2,QO5QU5[;>G]FK3XMNOZ2_R[]_U/[[0?JY]XQC/O+/_`'D4;C8\
MU[SS&V^\*JK_`/ITI\6,XZ_I+_+XSW_4\[?S1^JES-S%ME\Z^;*)*\A=Q>'P
MC$[3+:2GCB)CW>D_'\>W7^21\GRS]>W\UV?F']6KVU.[L\GG[FU7OR7"7WC%
MC3Z9W,2D8VTGI\4?3K^E8[_+/U[_`*G\PGFS]0