SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 07 October 2022

InterContinental Hotels Group PLC

(Registrant's name)

Broadwater Park, Denham, Buckinghamshire, UB9 5HJ, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F           Form 40-F

Indicate by check mark whether the registrant by furnishing the information contained in this form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes           No

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): Not applicable

EXHIBIT INDEX

99.1	Transaction in Own Shares dated 26 September 2022
99.2	Transaction in Own Shares dated 27 September 2022
99.3	Transaction in Own Shares dated 28 September 2022
99.4	Transaction in Own Shares dated 29 September 2022
99.5	Transaction in Own Shares dated 30 September 2022
99.6	Transaction in Own Shares dated 03 October 2022
99.7	Total Voting Rights dated 03 October 2022
99.8	Transaction in Own Shares dated 04 October 2022
99.9	Transaction in Own Shares dated 05 October 2022
99.10	Transaction in Own Shares dated 06 October 2022
99.11	Transaction in Own Shares dated 07 October 2022

Exhibit No: 99.1

26 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 23 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	23 September 2022
Aggregate number of ordinary shares purchased:	119,947
Lowest price paid per share:	£ 42.2400
Highest price paid per share:	£ 43.1400
Average price paid per share:	£ 42.6892

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,075,243 of its ordinary shares in treasury and has 180,642,477 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 119,947 (ISIN: GB00BHJYC057)

Date of purchases: 23 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	90,000		29,947
Highest price paid (per ordinary share)	£ 43.1300		£ 43.1400
Lowest price paid (per ordinary share)	£ 42.2400		£ 42.2500
Volume weighted average price paid(per ordinary share)	£ 42.6887		£ 42.6909

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
23/09/2022	08:24:14	BST	96	43.0400	XLON	622874016619163
23/09/2022	08:25:38	BST	111	43.1300	CHIX	120000DUN
23/09/2022	08:25:38	BST	64	43.1300	XLON	622874016619295
23/09/2022	08:27:38	BST	61	43.1400	CHIX	120000E79
23/09/2022	08:28:01	BST	84	43.1300	XLON	622874016619533
23/09/2022	08:28:51	BST	100	43.0900	XLON	622874016619635
23/09/2022	08:29:38	BST	107	43.1300	XLON	622874016619717
23/09/2022	08:31:00	BST	123	43.0800	CHIX	120000F3E
23/09/2022	08:31:03	BST	109	43.0700	XLON	622874016620052
23/09/2022	08:31:32	BST	105	43.0400	XLON	622874016620179
23/09/2022	08:31:56	BST	75	43.0200	CHIX	120000FF1
23/09/2022	08:32:22	BST	73	43.0000	XLON	622874016620405
23/09/2022	08:32:39	BST	57	42.9800	CHIX	120000FNY
23/09/2022	08:33:05	BST	127	43.0000	XLON	622874016620608
23/09/2022	08:34:40	BST	111	43.0300	CHIX	120000G4K
23/09/2022	08:34:40	BST	84	43.0300	XLON	622874016620837
23/09/2022	08:34:40	BST	110	43.0300	XLON	622874016620840
23/09/2022	08:35:16	BST	34	43.0200	CHIX	120000G81
23/09/2022	08:36:03	BST	101	43.0300	CHIX	120000GDF
23/09/2022	08:36:03	BST	135	43.0300	XLON	622874016620971
23/09/2022	08:38:34	BST	96	43.0300	CHIX	120000GY9
23/09/2022	08:38:39	BST	75	43.0100	CHIX	120000GYV
23/09/2022	08:38:39	BST	65	43.0300	XLON	622874016621500
23/09/2022	08:39:02	BST	164	43.0100	XLON	622874016621564
23/09/2022	08:39:02	BST	24	43.0200	XLON	622874016621567
23/09/2022	08:39:02	BST	28	43.0200	XLON	622874016621566
23/09/2022	08:39:02	BST	48	43.0200	XLON	622874016621565
23/09/2022	08:39:07	BST	12	43.0200	XLON	622874016621607
23/09/2022	08:39:07	BST	46	43.0200	XLON	622874016621608
23/09/2022	08:39:07	BST	51	43.0200	XLON	622874016621609
23/09/2022	08:39:27	BST	51	43.0100	XLON	622874016621642
23/09/2022	08:40:35	BST	73	43.0300	CHIX	120000HHK
23/09/2022	08:40:35	BST	70	43.0200	XLON	622874016621857
23/09/2022	08:40:35	BST	21	43.0300	XLON	622874016621862
23/09/2022	08:40:35	BST	34	43.0300	XLON	622874016621860
23/09/2022	08:40:35	BST	53	43.0300	XLON	622874016621859
23/09/2022	08:40:35	BST	76	43.0300	XLON	622874016621861
23/09/2022	08:40:35	BST	239	43.0300	XLON	622874016621858
23/09/2022	08:41:11	BST	97	43.0200	CHIX	120000HLI
23/09/2022	08:41:11	BST	54	43.0200	XLON	622874016621947
23/09/2022	08:41:11	BST	118	43.0200	XLON	622874016621948
23/09/2022	08:41:50	BST	34	43.0500	XLON	622874016622086
23/09/2022	08:41:50	BST	64	43.0500	XLON	622874016622087
23/09/2022	08:42:40	BST	49	43.0300	XLON	622874016622276
23/09/2022	08:42:40	BST	73	43.0300	XLON	622874016622275
23/09/2022	08:42:40	BST	111	43.0300	XLON	622874016622277
23/09/2022	08:42:41	BST	89	43.0100	CHIX	120000HYK
23/09/2022	08:43:09	BST	92	43.0000	XLON	622874016622421
23/09/2022	08:44:26	BST	101	43.0600	XLON	622874016622613
23/09/2022	08:45:43	BST	73	43.0600	CHIX	120000IQ4
23/09/2022	08:45:43	BST	142	43.0600	XLON	622874016622814
23/09/2022	08:47:17	BST	130	43.0700	XLON	622874016623082
23/09/2022	08:47:52	BST	80	43.0800	CHIX	120000JCE
23/09/2022	08:48:31	BST	73	43.0800	XLON	622874016623288
23/09/2022	08:49:43	BST	74	43.0200	XLON	622874016623469
23/09/2022	08:49:56	BST	5	43.0700	CHIX	120000JWN
23/09/2022	08:49:56	BST	67	43.0700	CHIX	120000JWM
23/09/2022	08:50:33	BST	71	43.0800	CHIX	120000K1T
23/09/2022	08:50:44	BST	129	43.0600	XLON	622874016623632
23/09/2022	08:52:57	BST	103	43.0000	XLON	622874016623969
23/09/2022	08:54:15	BST	68	43.0100	CHIX	120000KY9
23/09/2022	08:54:55	BST	70	43.0100	CHIX	120000L1Y
23/09/2022	08:54:55	BST	44	43.0100	XLON	622874016624254
23/09/2022	08:54:55	BST	86	43.0100	XLON	622874016624253
23/09/2022	08:54:55	BST	131	43.0100	XLON	622874016624252
23/09/2022	08:56:02	BST	67	42.9900	XLON	622874016624422
23/09/2022	08:56:17	BST	65	42.9800	XLON	622874016624454
23/09/2022	08:58:44	BST	45	42.9800	XLON	622874016624808
23/09/2022	08:58:44	BST	48	42.9800	XLON	622874016624807
23/09/2022	08:59:15	BST	146	42.9500	CHIX	120000M84
23/09/2022	08:59:15	BST	167	42.9500	XLON	622874016624892
23/09/2022	09:00:45	BST	164	42.9500	XLON	622874016625149
23/09/2022	09:02:06	BST	28	42.9900	CHIX	120000MY9
23/09/2022	09:02:06	BST	41	42.9900	CHIX	120000MYA
23/09/2022	09:02:24	BST	34	42.9800	XLON	622874016625402
23/09/2022	09:02:24	BST	40	42.9800	XLON	622874016625401
23/09/2022	09:02:24	BST	168	42.9800	XLON	622874016625390
23/09/2022	09:04:24	BST	62	43.0000	XLON	622874016625572
23/09/2022	09:05:04	BST	88	42.9800	CHIX	120000NJ0
23/09/2022	09:05:04	BST	76	42.9900	CHIX	120000NIP
23/09/2022	09:05:04	BST	35	42.9800	XLON	622874016625647
23/09/2022	09:05:04	BST	76	42.9800	XLON	622874016625646
23/09/2022	09:05:04	BST	108	42.9900	XLON	622874016625645
23/09/2022	09:07:19	BST	1	42.9600	XLON	622874016625971
23/09/2022	09:07:19	BST	76	42.9600	XLON	622874016625970
23/09/2022	09:07:40	BST	99	42.9600	CHIX	120000O7E
23/09/2022	09:07:40	BST	176	42.9600	XLON	622874016625993
23/09/2022	09:10:18	BST	66	43.0000	XLON	622874016626434
23/09/2022	09:10:21	BST	173	42.9900	XLON	622874016626436
23/09/2022	09:10:43	BST	112	42.9800	CHIX	120000P4N
23/09/2022	09:11:14	BST	96	42.9600	XLON	622874016626528
23/09/2022	09:12:34	BST	109	42.9300	XLON	622874016626781
23/09/2022	09:14:20	BST	71	42.9700	XLON	622874016627068
23/09/2022	09:14:20	BST	71	42.9700	XLON	622874016627070
23/09/2022	09:15:31	BST	110	42.9400	XLON	622874016627199
23/09/2022	09:16:36	BST	72	42.9300	CHIX	120000QLU
23/09/2022	09:17:16	BST	177	42.9300	XLON	622874016627401
23/09/2022	09:20:07	BST	58	42.9500	XLON	622874016627691
23/09/2022	09:20:07	BST	163	42.9500	XLON	622874016627690
23/09/2022	09:20:15	BST	39	42.9400	CHIX	120000RCC
23/09/2022	09:20:15	BST	79	42.9400	CHIX	120000RCD
23/09/2022	09:20:16	BST	69	42.9300	CHIX	120000RCQ
23/09/2022	09:21:25	BST	130	42.9100	XLON	622874016627812
23/09/2022	09:22:45	BST	77	42.9200	XLON	622874016627980
23/09/2022	09:22:59	BST	62	42.9200	XLON	622874016628015
23/09/2022	09:23:35	BST	62	42.9200	XLON	622874016628087
23/09/2022	09:25:29	BST	17	42.9200	CHIX	120000S9V
23/09/2022	09:25:38	BST	57	42.9200	CHIX	120000SBV
23/09/2022	09:25:38	BST	54	42.9200	XLON	622874016628308
23/09/2022	09:25:38	BST	122	42.9200	XLON	622874016628307
23/09/2022	09:25:39	BST	22	42.9200	CHIX	120000SC7
23/09/2022	09:25:39	BST	63	42.9200	CHIX	120000SBZ
23/09/2022	09:27:07	BST	96	42.9400	XLON	622874016628632
23/09/2022	09:27:41	BST	32	42.9300	CHIX	120000SWM
23/09/2022	09:29:05	BST	61	42.9200	XLON	622874016628889
23/09/2022	09:32:32	BST	75	42.9500	CHIX	120000TPA
23/09/2022	09:32:32	BST	3	42.9500	XLON	622874016629212
23/09/2022	09:32:32	BST	79	42.9500	XLON	622874016629213
23/09/2022	09:33:20	BST	40	42.9700	XLON	622874016629318
23/09/2022	09:33:20	BST	50	42.9700	XLON	622874016629317
23/09/2022	09:33:20	BST	50	42.9700	XLON	622874016629319
23/09/2022	09:34:10	BST	95	42.9500	CHIX	120000U1W
23/09/2022	09:34:10	BST	269	42.9500	XLON	622874016629378
23/09/2022	09:35:19	BST	84	42.9200	XLON	622874016629563
23/09/2022	09:35:20	BST	84	42.9200	XLON	622874016629569
23/09/2022	09:37:43	BST	40	42.9900	CHIX	120000UV2
23/09/2022	09:37:43	BST	72	42.9900	CHIX	120000UV3
23/09/2022	09:37:43	BST	78	42.9900	XLON	622874016629888
23/09/2022	09:37:45	BST	196	42.9900	XLON	622874016629900
23/09/2022	09:38:37	BST	67	42.9600	CHIX	120000V2U
23/09/2022	09:38:37	BST	107	42.9700	CHIX	120000V2P
23/09/2022	09:38:37	BST	115	42.9700	XLON	622874016629975
23/09/2022	09:38:43	BST	7	42.9400	XLON	622874016629977
23/09/2022	09:39:49	BST	66	42.9900	XLON	622874016630108
23/09/2022	09:39:49	BST	70	42.9900	XLON	622874016630114
23/09/2022	09:40:42	BST	68	42.9600	XLON	622874016630170
23/09/2022	09:41:34	BST	69	42.9200	XLON	622874016630232
23/09/2022	09:44:06	BST	211	42.9100	XLON	622874016630592
23/09/2022	09:45:41	BST	98	42.9300	XLON	622874016630751
23/09/2022	09:45:55	BST	101	42.9200	CHIX	120000WOF
23/09/2022	09:47:34	BST	71	42.9000	XLON	622874016630912
23/09/2022	09:47:34	BST	101	42.9000	XLON	622874016630913
23/09/2022	09:47:35	BST	74	42.8900	CHIX	120000WXI
23/09/2022	09:48:53	BST	97	42.9000	XLON	622874016630995
23/09/2022	09:49:41	BST	71	42.8700	XLON	622874016631079
23/09/2022	09:51:24	BST	59	42.8900	XLON	622874016631362
23/09/2022	09:51:24	BST	62	42.8900	XLON	622874016631363
23/09/2022	09:52:28	BST	61	42.8600	XLON	622874016631427
23/09/2022	09:53:14	BST	90	42.8800	CHIX	120000YEC
23/09/2022	09:53:14	BST	87	42.8800	XLON	622874016631535
23/09/2022	09:54:52	BST	67	42.8300	CHIX	120000YTI
23/09/2022	09:54:52	BST	23	42.8300	XLON	622874016631725
23/09/2022	09:54:52	BST	63	42.8300	XLON	622874016631726
23/09/2022	09:57:58	BST	211	42.8400	XLON	622874016632186
23/09/2022	09:58:47	BST	87	42.8400	CHIX	12000102N
23/09/2022	10:00:54	BST	66	42.7700	XLON	622874016632695
23/09/2022	10:01:55	BST	7	42.7600	XLON	622874016633003
23/09/2022	10:01:55	BST	82	42.7600	XLON	622874016633002
23/09/2022	10:02:44	BST	64	42.7300	CHIX	12000119R
23/09/2022	10:02:44	BST	84	42.7300	XLON	622874016633197
23/09/2022	10:03:19	BST	64	42.7000	CHIX	1200011LU
23/09/2022	10:03:19	BST	157	42.7000	XLON	622874016633454
23/09/2022	10:05:26	BST	62	42.7000	CHIX	1200012BX
23/09/2022	10:05:26	BST	65	42.7000	XLON	622874016633975
23/09/2022	10:05:26	BST	135	42.7000	XLON	622874016633974
23/09/2022	10:06:53	BST	74	42.6700	XLON	622874016634318
23/09/2022	10:07:48	BST	93	42.6400	CHIX	12000132N
23/09/2022	10:07:48	BST	121	42.6500	XLON	622874016634555
23/09/2022	10:08:58	BST	67	42.6600	XLON	622874016634885
23/09/2022	10:09:30	BST	61	42.6000	XLON	622874016635050
23/09/2022	10:10:37	BST	71	42.5800	XLON	622874016635325
23/09/2022	10:11:40	BST	72	42.6200	XLON	622874016635469
23/09/2022	10:12:26	BST	81	42.5800	CHIX	1200014G2
23/09/2022	10:13:15	BST	103	42.5800	XLON	622874016635861
23/09/2022	10:14:02	BST	67	42.5500	CHIX	1200014X9
23/09/2022	10:14:12	BST	88	42.5500	XLON	622874016636057
23/09/2022	10:15:33	BST	111	42.6100	XLON	622874016636486
23/09/2022	10:16:18	BST	60	42.5700	XLON	622874016636707
23/09/2022	10:17:30	BST	100	42.5700	CHIX	12000165E
23/09/2022	10:17:30	BST	129	42.5700	XLON	622874016636915
23/09/2022	10:18:42	BST	115	42.6000	XLON	622874016637301
23/09/2022	10:19:30	BST	69	42.5800	XLON	622874016637462
23/09/2022	10:20:53	BST	65	42.5700	XLON	622874016637736
23/09/2022	10:20:54	BST	65	42.5700	XLON	622874016637750
23/09/2022	10:22:19	BST	108	42.6000	CHIX	1200017JH
23/09/2022	10:22:19	BST	62	42.6000	XLON	622874016637945
23/09/2022	10:22:19	BST	76	42.6000	XLON	622874016637946
23/09/2022	10:23:14	BST	78	42.5800	XLON	622874016638059
23/09/2022	10:25:00	BST	70	42.6200	XLON	622874016638307
23/09/2022	10:25:00	BST	107	42.6200	XLON	622874016638306
23/09/2022	10:26:02	BST	106	42.6400	CHIX	120001892
23/09/2022	10:26:02	BST	98	42.6400	XLON	622874016638381
23/09/2022	10:26:23	BST	61	42.5900	XLON	622874016638432
23/09/2022	10:28:06	BST	115	42.6300	XLON	622874016638738
23/09/2022	10:28:18	BST	2	42.6100	XLON	622874016638823
23/09/2022	10:28:48	BST	110	42.6100	CHIX	120001917
23/09/2022	10:28:48	BST	104	42.6100	XLON	622874016638855
23/09/2022	10:30:09	BST	137	42.5700	XLON	622874016639144
23/09/2022	10:32:26	BST	131	42.5800	CHIX	120001A1P
23/09/2022	10:32:33	BST	118	42.5800	XLON	622874016639630
23/09/2022	10:32:42	BST	85	42.5800	XLON	622874016639660
23/09/2022	10:33:33	BST	63	42.5400	XLON	622874016639920
23/09/2022	10:34:29	BST	67	42.5300	XLON	622874016640087
23/09/2022	10:34:33	BST	63	42.5100	CHIX	120001AP9
23/09/2022	10:35:44	BST	133	42.5200	XLON	622874016640521
23/09/2022	10:36:43	BST	124	42.5300	XLON	622874016640915
23/09/2022	10:37:15	BST	61	42.5300	XLON	622874016641063
23/09/2022	10:38:26	BST	77	42.5300	XLON	622874016641339
23/09/2022	10:38:27	BST	10	42.5300	CHIX	120001C0A
23/09/2022	10:38:27	BST	20	42.5300	CHIX	120001C09
23/09/2022	10:38:43	BST	40	42.5000	CHIX	120001C3C
23/09/2022	10:38:43	BST	34	42.5100	CHIX	120001C3D
23/09/2022	10:38:43	BST	101	42.5200	CHIX	120001C32
23/09/2022	10:38:43	BST	56	42.5000	XLON	622874016641462
23/09/2022	10:38:43	BST	58	42.5000	XLON	622874016641461
23/09/2022	10:38:43	BST	73	42.5000	XLON	622874016641457
23/09/2022	10:38:43	BST	91	42.5000	XLON	622874016641463
23/09/2022	10:38:43	BST	62	42.5200	XLON	622874016641411
23/09/2022	10:38:44	BST	51	42.4900	XLON	622874016641481
23/09/2022	10:38:45	BST	40	42.4900	XLON	622874016641487
23/09/2022	10:38:45	BST	46	42.4900	XLON	622874016641486
23/09/2022	10:38:45	BST	51	42.4900	XLON	622874016641484
23/09/2022	10:38:45	BST	70	42.4900	XLON	622874016641485
23/09/2022	10:39:38	BST	253	42.5100	XLON	622874016641650
23/09/2022	10:39:41	BST	67	42.5100	XLON	622874016641665
23/09/2022	10:39:43	BST	93	42.5100	XLON	622874016641672
23/09/2022	10:39:54	BST	116	42.5000	XLON	622874016641728
23/09/2022	10:40:02	BST	47	42.5100	XLON	622874016641743
23/09/2022	10:40:02	BST	69	42.5100	XLON	622874016641742
23/09/2022	10:40:55	BST	33	42.5500	XLON	622874016641936
23/09/2022	10:40:55	BST	46	42.5500	XLON	622874016641937
23/09/2022	10:41:10	BST	49	42.5500	XLON	622874016641994
23/09/2022	10:41:10	BST	51	42.5500	XLON	622874016641998
23/09/2022	10:41:10	BST	110	42.5500	XLON	622874016641997
23/09/2022	10:41:10	BST	168	42.5500	XLON	622874016641995
23/09/2022	10:41:25	BST	110	42.5300	XLON	622874016642057
23/09/2022	10:42:16	BST	68	42.5200	CHIX	120001D4J
23/09/2022	10:42:16	BST	147	42.5200	XLON	622874016642255
23/09/2022	10:42:19	BST	80	42.5100	XLON	622874016642315
23/09/2022	10:42:19	BST	288	42.5100	XLON	622874016642344
23/09/2022	10:42:23	BST	50	42.5100	XLON	622874016642356
23/09/2022	10:42:23	BST	71	42.5100	XLON	622874016642357
23/09/2022	10:42:26	BST	40	42.5200	XLON	622874016642367
23/09/2022	10:42:26	BST	64	42.5200	XLON	622874016642365
23/09/2022	10:42:26	BST	86	42.5200	XLON	622874016642366
23/09/2022	10:42:27	BST	51	42.5200	XLON	622874016642368
23/09/2022	10:42:27	BST	51	42.5200	XLON	622874016642378
23/09/2022	10:42:28	BST	46	42.5200	XLON	622874016642381
23/09/2022	10:42:28	BST	51	42.5200	XLON	622874016642380
23/09/2022	10:42:28	BST	88	42.5200	XLON	622874016642379
23/09/2022	10:42:29	BST	46	42.5200	XLON	622874016642384
23/09/2022	10:42:30	BST	46	42.5200	XLON	622874016642385
23/09/2022	10:43:00	BST	69	42.5200	XLON	622874016642603
23/09/2022	10:43:10	BST	174	42.5200	XLON	622874016642716
23/09/2022	10:43:10	BST	212	42.5200	XLON	622874016642711
23/09/2022	10:43:13	BST	62	42.5000	XLON	622874016642780
23/09/2022	10:43:13	BST	68	42.5000	XLON	622874016642770
23/09/2022	10:43:21	BST	22	42.4800	XLON	622874016642832
23/09/2022	10:43:21	BST	78	42.4800	XLON	622874016642833
23/09/2022	10:43:49	BST	65	42.4400	CHIX	120001E03
23/09/2022	10:44:13	BST	26	42.4500	XLON	622874016643061
23/09/2022	10:44:13	BST	84	42.4500	XLON	622874016643060
23/09/2022	10:44:18	BST	58	42.4500	XLON	622874016643119
23/09/2022	10:44:25	BST	40	42.4100	XLON	622874016643209
23/09/2022	10:44:25	BST	76	42.4100	XLON	622874016643210
23/09/2022	10:44:25	BST	77	42.4100	XLON	622874016643208
23/09/2022	10:44:25	BST	294	42.4600	XLON	622874016643134
23/09/2022	10:44:26	BST	37	42.4000	XLON	622874016643220
23/09/2022	10:44:26	BST	40	42.4000	XLON	622874016643219
23/09/2022	10:44:35	BST	51	42.4100	XLON	622874016643238
23/09/2022	10:44:40	BST	52	42.4200	XLON	622874016643256
23/09/2022	10:44:43	BST	55	42.4200	XLON	622874016643274
23/09/2022	10:45:07	BST	5	42.4300	XLON	622874016643369
23/09/2022	10:45:07	BST	55	42.4300	XLON	622874016643371
23/09/2022	10:45:07	BST	88	42.4300	XLON	622874016643368
23/09/2022	10:45:07	BST	251	42.4300	XLON	622874016643370
23/09/2022	10:45:16	BST	89	42.4400	XLON	622874016643422
23/09/2022	10:45:16	BST	89	42.4400	XLON	622874016643433
23/09/2022	10:45:16	BST	161	42.4400	XLON	622874016643440
23/09/2022	10:46:25	BST	51	42.4700	XLON	622874016643759
23/09/2022	10:47:13	BST	5	42.5100	XLON	622874016644008
23/09/2022	10:47:13	BST	90	42.5100	XLON	622874016644007
23/09/2022	10:47:13	BST	91	42.5100	XLON	622874016644009
23/09/2022	10:47:30	BST	51	42.5100	XLON	622874016644081
23/09/2022	10:48:18	BST	102	42.5200	XLON	622874016644217
23/09/2022	10:48:18	BST	22	42.5300	XLON	622874016644219
23/09/2022	10:48:18	BST	85	42.5300	XLON	622874016644218
23/09/2022	10:49:29	BST	86	42.5600	XLON	622874016644312
23/09/2022	10:49:29	BST	104	42.5600	XLON	622874016644311
23/09/2022	10:50:01	BST	198	42.5600	XLON	622874016644429
23/09/2022	10:50:09	BST	34	42.5600	XLON	622874016644442
23/09/2022	10:50:09	BST	162	42.5600	XLON	622874016644441
23/09/2022	10:50:50	BST	83	42.5600	XLON	622874016644589
23/09/2022	10:50:50	BST	162	42.5600	XLON	622874016644588
23/09/2022	10:51:05	BST	67	42.5500	CHIX	120001FZ0
23/09/2022	10:51:31	BST	115	42.5400	CHIX	120001G3G
23/09/2022	10:53:13	BST	71	42.5300	CHIX	120001GIJ
23/09/2022	10:53:13	BST	20	42.5300	XLON	622874016644992
23/09/2022	10:53:13	BST	96	42.5300	XLON	622874016644991
23/09/2022	10:54:46	BST	64	42.5700	XLON	622874016645279
23/09/2022	10:54:46	BST	206	42.5700	XLON	622874016645277
23/09/2022	10:57:27	BST	62	42.6400	CHIX	120001HML
23/09/2022	10:57:27	BST	62	42.6400	CHIX	120001HMP
23/09/2022	10:57:35	BST	64	42.6200	XLON	622874016645989
23/09/2022	10:57:35	BST	92	42.6200	XLON	622874016645984
23/09/2022	11:00:09	BST	63	42.6700	CHIX	120001I5S
23/09/2022	11:00:09	BST	90	42.6700	XLON	622874016646291
23/09/2022	11:01:32	BST	94	42.6400	CHIX	120001IFA
23/09/2022	11:03:29	BST	66	42.6100	CHIX	120001IX4
23/09/2022	11:03:29	BST	116	42.6100	XLON	622874016646881
23/09/2022	11:05:27	BST	69	42.6000	CHIX	120001JFJ
23/09/2022	11:08:05	BST	81	42.6700	CHIX	120001K2L
23/09/2022	11:10:12	BST	97	42.6300	XLON	622874016647859
23/09/2022	11:10:46	BST	64	42.6300	CHIX	120001KHM
23/09/2022	11:10:46	BST	108	42.6300	XLON	622874016647929
23/09/2022	11:12:40	BST	14	42.6200	CHIX	120001KY7
23/09/2022	11:12:40	BST	59	42.6200	CHIX	120001KY6
23/09/2022	11:12:40	BST	97	42.6200	XLON	622874016648171
23/09/2022	11:19:13	BST	68	42.6000	CHIX	120001MIJ
23/09/2022	11:19:13	BST	89	42.6000	CHIX	120001MII
23/09/2022	11:22:13	BST	130	42.5600	CHIX	120001N6N
23/09/2022	11:22:13	BST	80	42.5600	XLON	622874016649638
23/09/2022	11:25:09	BST	64	42.5500	CHIX	120001O45
23/09/2022	11:25:09	BST	41	42.5500	XLON	622874016650266
23/09/2022	11:25:09	BST	85	42.5500	XLON	622874016650267
23/09/2022	11:25:24	BST	89	42.5500	XLON	622874016650326
23/09/2022	11:25:35	BST	62	42.5500	XLON	622874016650382
23/09/2022	11:25:47	BST	68	42.5400	XLON	622874016650442
23/09/2022	11:27:40	BST	73	42.5500	CHIX	120001OQE
23/09/2022	11:27:50	BST	88	42.5300	XLON	622874016650882
23/09/2022	11:28:10	BST	28	42.5300	XLON	622874016650961
23/09/2022	11:28:10	BST	91	42.5300	XLON	622874016650960
23/09/2022	11:28:16	BST	71	42.4800	XLON	622874016650983
23/09/2022	11:28:19	BST	74	42.4700	XLON	622874016650993
23/09/2022	11:28:34	BST	116	42.4700	XLON	622874016651015
23/09/2022	11:29:14	BST	6	42.4400	XLON	622874016651085
23/09/2022	11:29:14	BST	14	42.4400	XLON	622874016651083
23/09/2022	11:29:14	BST	103	42.4400	XLON	622874016651084
23/09/2022	11:29:17	BST	14	42.4300	CHIX	120001P16
23/09/2022	11:29:17	BST	68	42.4300	CHIX	120001P15
23/09/2022	11:32:02	BST	106	42.3900	CHIX	120001PMY
23/09/2022	11:32:02	BST	149	42.3900	XLON	622874016651604
23/09/2022	11:35:13	BST	120	42.3500	CHIX	120001QIY
23/09/2022	11:36:46	BST	66	42.3600	XLON	622874016652416
23/09/2022	11:39:02	BST	71	42.4900	CHIX	120001RIJ
23/09/2022	11:39:12	BST	51	42.4900	XLON	622874016652914
23/09/2022	11:39:12	BST	69	42.4900	XLON	622874016652915
23/09/2022	11:39:21	BST	96	42.4800	CHIX	120001RLE
23/09/2022	11:40:17	BST	120	42.4900	XLON	622874016652987
23/09/2022	11:40:17	BST	143	42.4900	XLON	622874016652985
23/09/2022	11:41:56	BST	11	42.4700	CHIX	120001S61
23/09/2022	11:41:56	BST	66	42.4700	CHIX	120001S62
23/09/2022	11:41:56	BST	116	42.4700	XLON	622874016653259
23/09/2022	11:43:51	BST	37	42.4500	CHIX	120001SW0
23/09/2022	11:43:51	BST	41	42.4500	CHIX	120001SVN
23/09/2022	11:45:40	BST	40	42.5200	XLON	622874016654052
23/09/2022	11:45:40	BST	110	42.5200	XLON	622874016654051
23/09/2022	11:45:46	BST	64	42.5200	CHIX	120001TFO
23/09/2022	11:46:08	BST	27	42.5100	XLON	622874016654155
23/09/2022	11:46:08	BST	68	42.5100	XLON	622874016654158
23/09/2022	11:46:08	BST	105	42.5100	XLON	622874016654156
23/09/2022	11:46:08	BST	143	42.5100	XLON	622874016654154
23/09/2022	11:47:09	BST	112	42.5300	XLON	622874016654321
23/09/2022	11:51:36	BST	176	42.5600	CHIX	120001UZW
23/09/2022	11:51:46	BST	70	42.5500	XLON	622874016655122
23/09/2022	11:52:43	BST	63	42.5400	CHIX	120001V9Y
23/09/2022	11:56:54	BST	25	42.4800	XLON	622874016656020
23/09/2022	11:56:54	BST	65	42.4800	XLON	622874016656021
23/09/2022	11:57:45	BST	34	42.4800	CHIX	120001WO8
23/09/2022	11:57:45	BST	44	42.4800	CHIX	120001WO7
23/09/2022	11:57:45	BST	47	42.4800	CHIX	120001WO9
23/09/2022	11:57:57	BST	32	42.4300	CHIX	120001WSR
23/09/2022	11:58:33	BST	136	42.3800	CHIX	120001WXH
23/09/2022	11:58:33	BST	67	42.4200	CHIX	120001WX7
23/09/2022	11:58:33	BST	110	42.3800	XLON	622874016656297
23/09/2022	11:59:33	BST	45	42.3900	XLON	622874016656520
23/09/2022	11:59:33	BST	64	42.3900	XLON	622874016656521
23/09/2022	11:59:45	BST	9	42.3800	XLON	622874016656592
23/09/2022	11:59:45	BST	67	42.3800	XLON	622874016656593
23/09/2022	11:59:45	BST	89	42.3800	XLON	622874016656591
23/09/2022	12:00:45	BST	145	42.4100	XLON	622874016657078
23/09/2022	12:01:11	BST	152	42.3900	XLON	622874016657152
23/09/2022	12:01:46	BST	93	42.3600	XLON	622874016657249
23/09/2022	12:04:33	BST	66	42.3300	CHIX	120001YSR
23/09/2022	12:04:33	BST	15	42.3300	XLON	622874016657758
23/09/2022	12:04:33	BST	128	42.3300	XLON	622874016657745
23/09/2022	12:05:41	BST	26	42.3300	XLON	622874016658023
23/09/2022	12:05:47	BST	60	42.3300	XLON	622874016658025
23/09/2022	12:05:47	BST	73	42.3300	XLON	622874016658026
23/09/2022	12:06:53	BST	99	42.3200	CHIX	120001ZGR
23/09/2022	12:09:47	BST	89	42.2700	CHIX	12000209F
23/09/2022	12:09:47	BST	68	42.2700	XLON	622874016658789
23/09/2022	12:12:10	BST	64	42.2600	XLON	622874016659336
23/09/2022	12:12:18	BST	80	42.2500	CHIX	12000213H
23/09/2022	12:15:18	BST	94	42.3000	CHIX	1200021QS
23/09/2022	12:15:18	BST	104	42.2900	XLON	622874016659748
23/09/2022	12:17:05	BST	80	42.3100	CHIX	12000225Y
23/09/2022	12:17:05	BST	144	42.3100	XLON	622874016660005
23/09/2022	12:19:22	BST	68	42.2900	CHIX	1200022YW
23/09/2022	12:20:06	BST	69	42.2400	XLON	622874016660577
23/09/2022	12:20:19	BST	6	42.2900	XLON	622874016660643
23/09/2022	12:20:19	BST	19	42.2900	XLON	622874016660642
23/09/2022	12:20:19	BST	47	42.2900	XLON	622874016660644
23/09/2022	12:20:20	BST	89	42.2800	XLON	622874016660650
23/09/2022	12:20:33	BST	67	42.2800	CHIX	1200023C5
23/09/2022	12:21:19	BST	54	42.2800	XLON	622874016660849
23/09/2022	12:21:19	BST	113	42.2800	XLON	622874016660850
23/09/2022	12:24:05	BST	145	42.3300	XLON	622874016661327
23/09/2022	12:24:51	BST	95	42.3300	CHIX	1200024FU
23/09/2022	12:24:51	BST	28	42.3400	CHIX	1200024FJ
23/09/2022	12:24:51	BST	56	42.3400	CHIX	1200024FI
23/09/2022	12:28:11	BST	118	42.3900	XLON	622874016662126
23/09/2022	12:29:24	BST	86	42.4300	CHIX	1200025R2
23/09/2022	12:29:24	BST	29	42.4400	XLON	622874016662406
23/09/2022	12:29:40	BST	78	42.4200	XLON	622874016662524
23/09/2022	12:29:40	BST	224	42.4400	XLON	622874016662517
23/09/2022	12:30:43	BST	106	42.4300	XLON	622874016662717
23/09/2022	12:30:46	BST	80	42.4300	XLON	622874016662763
23/09/2022	12:30:46	BST	98	42.4300	XLON	622874016662762
23/09/2022	12:31:07	BST	10	42.4300	CHIX	1200026CM
23/09/2022	12:31:07	BST	127	42.4400	XLON	622874016662861
23/09/2022	12:31:07	BST	242	42.4400	XLON	622874016662862
23/09/2022	12:32:35	BST	86	42.4600	CHIX	1200026P3
23/09/2022	12:32:35	BST	72	42.4600	XLON	622874016663085
23/09/2022	12:32:43	BST	93	42.4400	CHIX	1200026RL
23/09/2022	12:32:58	BST	68	42.4400	XLON	622874016663148
23/09/2022	12:32:58	BST	72	42.4400	XLON	622874016663141
23/09/2022	12:33:12	BST	117	42.4000	XLON	622874016663214
23/09/2022	12:34:01	BST	64	42.4000	CHIX	12000277M
23/09/2022	12:36:05	BST	99	42.4000	XLON	622874016663897
23/09/2022	12:38:20	BST	17	42.4500	CHIX	1200028E2
23/09/2022	12:38:20	BST	29	42.4500	CHIX	1200028E3
23/09/2022	12:38:20	BST	86	42.4500	CHIX	1200028E1
23/09/2022	12:40:00	BST	89	42.4000	XLON	622874016664592
23/09/2022	12:41:42	BST	6	42.4000	CHIX	120002956
23/09/2022	12:41:42	BST	103	42.4000	CHIX	12000295D
23/09/2022	12:43:27	BST	65	42.4100	CHIX	1200029R5
23/09/2022	12:44:07	BST	91	42.4000	CHIX	1200029UX
23/09/2022	12:45:18	BST	185	42.3800	XLON	622874016665672
23/09/2022	12:46:00	BST	68	42.4000	CHIX	120002ADP
23/09/2022	12:46:00	BST	91	42.4000	XLON	622874016665777
23/09/2022	12:47:29	BST	71	42.4000	CHIX	120002AQB
23/09/2022	12:48:48	BST	72	42.4000	XLON	622874016666217
23/09/2022	12:51:25	BST	52	42.4100	CHIX	120002BN6
23/09/2022	12:51:25	BST	97	42.4100	CHIX	120002BNA
23/09/2022	12:52:21	BST	19	42.4200	XLON	622874016666733
23/09/2022	12:52:21	BST	76	42.4200	XLON	622874016666732
23/09/2022	12:53:11	BST	84	42.4300	CHIX	120002C10
23/09/2022	12:54:02	BST	80	42.4400	XLON	622874016666898
23/09/2022	12:54:02	BST	119	42.4400	XLON	622874016666896
23/09/2022	12:55:00	BST	70	42.4200	XLON	622874016667019
23/09/2022	12:56:08	BST	68	42.4300	CHIX	120002CRT
23/09/2022	12:56:08	BST	63	42.4300	XLON	622874016667196
23/09/2022	12:56:08	BST	129	42.4300	XLON	622874016667194
23/09/2022	12:56:37	BST	64	42.4100	XLON	622874016667317
23/09/2022	12:57:18	BST	33	42.4200	XLON	622874016667486
23/09/2022	12:57:18	BST	57	42.4200	XLON	622874016667487
23/09/2022	12:57:21	BST	108	42.4200	CHIX	120002D1V
23/09/2022	12:57:52	BST	81	42.4100	XLON	622874016667579
23/09/2022	12:59:22	BST	71	42.4200	XLON	622874016667759
23/09/2022	12:59:32	BST	98	42.4200	XLON	622874016667767
23/09/2022	13:00:05	BST	73	42.4100	CHIX	120002DT3
23/09/2022	13:00:42	BST	98	42.4100	CHIX	120002DZG
23/09/2022	13:00:42	BST	69	42.4100	XLON	622874016667960
23/09/2022	13:01:54	BST	61	42.4000	XLON	622874016668182
23/09/2022	13:01:54	BST	147	42.4000	XLON	622874016668181
23/09/2022	13:02:30	BST	72	42.3900	XLON	622874016668279
23/09/2022	13:03:14	BST	64	42.4400	XLON	622874016668368
23/09/2022	13:03:25	BST	25	42.4300	XLON	622874016668393
23/09/2022	13:03:25	BST	58	42.4300	XLON	622874016668392
23/09/2022	13:04:21	BST	12	42.4300	CHIX	120002F07
23/09/2022	13:04:21	BST	57	42.4300	CHIX	120002F08
23/09/2022	13:04:21	BST	17	42.4300	XLON	622874016668591
23/09/2022	13:04:21	BST	63	42.4300	XLON	622874016668588
23/09/2022	13:05:03	BST	27	42.4400	XLON	622874016668661
23/09/2022	13:05:03	BST	93	42.4400	XLON	622874016668660
23/09/2022	13:05:29	BST	93	42.4300	CHIX	120002F7N
23/09/2022	13:05:50	BST	66	42.4100	XLON	622874016668766
23/09/2022	13:07:45	BST	21	42.4400	CHIX	120002FTA
23/09/2022	13:07:45	BST	59	42.4400	CHIX	120002FT9
23/09/2022	13:07:45	BST	261	42.4400	XLON	622874016669134
23/09/2022	13:09:11	BST	61	42.4500	XLON	622874016669376
23/09/2022	13:09:11	BST	94	42.4500	XLON	622874016669375
23/09/2022	13:10:33	BST	59	42.4600	CHIX	120002GIK
23/09/2022	13:11:08	BST	83	42.4800	CHIX	120002GSO
23/09/2022	13:11:08	BST	52	42.4800	XLON	622874016669678
23/09/2022	13:11:08	BST	189	42.4800	XLON	622874016669686
23/09/2022	13:12:14	BST	70	42.4500	XLON	622874016669971
23/09/2022	13:13:26	BST	68	42.4400	CHIX	120002HG1
23/09/2022	13:13:26	BST	68	42.4400	XLON	622874016670199
23/09/2022	13:13:26	BST	79	42.4400	XLON	622874016670201
23/09/2022	13:14:26	BST	32	42.4600	XLON	622874016670341
23/09/2022	13:14:26	BST	100	42.4600	XLON	622874016670342
23/09/2022	13:15:24	BST	85	42.4900	CHIX	120002HWQ
23/09/2022	13:15:24	BST	29	42.4900	XLON	622874016670441
23/09/2022	13:15:24	BST	41	42.4900	XLON	622874016670440
23/09/2022	13:16:12	BST	77	42.4500	XLON	622874016670606
23/09/2022	13:17:18	BST	78	42.4400	XLON	622874016670808
23/09/2022	13:18:15	BST	78	42.4700	CHIX	120002IS9
23/09/2022	13:18:15	BST	80	42.4700	CHIX	120002IS1
23/09/2022	13:18:15	BST	297	42.4700	XLON	622874016670987
23/09/2022	13:18:46	BST	90	42.4600	XLON	622874016671086
23/09/2022	13:20:05	BST	69	42.4400	CHIX	120002JE3
23/09/2022	13:20:57	BST	62	42.4400	XLON	622874016671526
23/09/2022	13:21:04	BST	182	42.4300	XLON	622874016671545
23/09/2022	13:21:16	BST	51	42.4400	XLON	622874016671576
23/09/2022	13:23:26	BST	21	42.5300	XLON	622874016672007
23/09/2022	13:23:26	BST	120	42.5300	XLON	622874016672008
23/09/2022	13:23:26	BST	161	42.5400	XLON	622874016671979
23/09/2022	13:24:06	BST	181	42.5400	CHIX	120002KAH
23/09/2022	13:24:06	BST	67	42.5400	XLON	622874016672107
23/09/2022	13:25:29	BST	30	42.5700	XLON	622874016672263
23/09/2022	13:25:29	BST	62	42.5700	XLON	622874016672264
23/09/2022	13:25:49	BST	86	42.5600	CHIX	120002KPG
23/09/2022	13:26:46	BST	104	42.5600	XLON	622874016672395
23/09/2022	13:26:54	BST	21	42.5600	XLON	622874016672431
23/09/2022	13:26:54	BST	46	42.5600	XLON	622874016672432
23/09/2022	13:28:02	BST	24	42.5700	XLON	622874016672580
23/09/2022	13:28:02	BST	81	42.5700	XLON	622874016672579
23/09/2022	13:28:02	BST	110	42.5700	XLON	622874016672578
23/09/2022	13:28:55	BST	43	42.5800	CHIX	120002LF2
23/09/2022	13:28:55	BST	80	42.5800	CHIX	120002LF4
23/09/2022	13:28:55	BST	52	42.5800	XLON	622874016672706
23/09/2022	13:28:55	BST	70	42.5800	XLON	622874016672705
23/09/2022	13:28:55	BST	110	42.5800	XLON	622874016672704
23/09/2022	13:29:31	BST	65	42.5800	CHIX	120002LI0
23/09/2022	13:29:31	BST	153	42.5800	XLON	622874016672741
23/09/2022	13:30:16	BST	38	42.5900	XLON	622874016672864
23/09/2022	13:30:16	BST	71	42.5900	XLON	622874016672865
23/09/2022	13:30:40	BST	69	42.5700	XLON	622874016672921
23/09/2022	13:31:17	BST	65	42.5500	XLON	622874016673078
23/09/2022	13:31:17	BST	87	42.5500	XLON	622874016673079
23/09/2022	13:31:25	BST	66	42.5500	XLON	622874016673118
23/09/2022	13:31:46	BST	121	42.5500	CHIX	120002MC7
23/09/2022	13:31:46	BST	27	42.5500	XLON	622874016673232
23/09/2022	13:31:46	BST	33	42.5500	XLON	622874016673233
23/09/2022	13:33:17	BST	65	42.5800	XLON	622874016673509
23/09/2022	13:33:17	BST	299	42.5800	XLON	622874016673523
23/09/2022	13:33:19	BST	127	42.5800	CHIX	120002MTK
23/09/2022	13:34:43	BST	33	42.6300	XLON	622874016673816
23/09/2022	13:34:59	BST	153	42.6300	XLON	622874016673848
23/09/2022	13:35:18	BST	78	42.6400	CHIX	120002NJ5
23/09/2022	13:35:19	BST	98	42.6300	XLON	622874016673936
23/09/2022	13:35:46	BST	35	42.6500	XLON	622874016674032
23/09/2022	13:35:46	BST	80	42.6500	XLON	622874016674030
23/09/2022	13:35:46	BST	130	42.6500	XLON	622874016674031
23/09/2022	13:35:46	BST	165	42.6500	XLON	622874016674029
23/09/2022	13:36:04	BST	15	42.6400	CHIX	120002NQY
23/09/2022	13:36:04	BST	129	42.6400	CHIX	120002NQX
23/09/2022	13:36:16	BST	61	42.6300	CHIX	120002NS0
23/09/2022	13:36:16	BST	74	42.6300	XLON	622874016674133
23/09/2022	13:38:53	BST	3	42.5900	XLON	622874016674473
23/09/2022	13:38:53	BST	51	42.5900	XLON	622874016674475
23/09/2022	13:38:53	BST	59	42.5900	XLON	622874016674472
23/09/2022	13:38:53	BST	110	42.5900	XLON	622874016674474
23/09/2022	13:40:05	BST	130	42.6200	XLON	622874016674633
23/09/2022	13:40:55	BST	41	42.6300	XLON	622874016674807
23/09/2022	13:41:00	BST	41	42.6300	XLON	622874016674828
23/09/2022	13:41:47	BST	40	42.6300	CHIX	120002P2V
23/09/2022	13:41:47	BST	40	42.6300	CHIX	120002P2X
23/09/2022	13:41:47	BST	40	42.6300	CHIX	120002P2Y
23/09/2022	13:41:47	BST	47	42.6300	CHIX	120002P2W
23/09/2022	13:41:47	BST	52	42.6300	CHIX	120002P2Z
23/09/2022	13:41:47	BST	55	42.6300	XLON	622874016674976
23/09/2022	13:41:47	BST	160	42.6300	XLON	622874016674973
23/09/2022	13:41:47	BST	227	42.6300	XLON	622874016674975
23/09/2022	13:44:17	BST	93	42.6600	CHIX	120002PN3
23/09/2022	13:44:17	BST	48	42.6600	XLON	622874016675353
23/09/2022	13:45:01	BST	40	42.7000	XLON	622874016675408
23/09/2022	13:45:01	BST	59	42.7000	XLON	622874016675409
23/09/2022	13:45:01	BST	89	42.7000	XLON	622874016675407
23/09/2022	13:45:19	BST	61	42.7000	XLON	622874016675438
23/09/2022	13:45:37	BST	281	42.6800	XLON	622874016675516
23/09/2022	13:45:37	BST	61	42.7000	XLON	622874016675514
23/09/2022	13:46:23	BST	22	42.6900	XLON	622874016675649
23/09/2022	13:46:23	BST	100	42.6900	XLON	622874016675650
23/09/2022	13:46:54	BST	148	42.7000	XLON	622874016675715
23/09/2022	13:47:08	BST	69	42.6900	CHIX	120002QAH
23/09/2022	13:48:58	BST	272	42.7000	XLON	622874016675913
23/09/2022	13:48:59	BST	111	42.7000	XLON	622874016675923
23/09/2022	13:49:32	BST	16	42.7200	CHIX	120002QTP
23/09/2022	13:49:32	BST	56	42.7200	CHIX	120002QTO
23/09/2022	13:49:32	BST	62	42.7200	XLON	622874016675974
23/09/2022	13:49:32	BST	80	42.7200	XLON	622874016675975
23/09/2022	13:49:43	BST	75	42.7100	CHIX	120002QWV
23/09/2022	13:49:44	BST	59	42.7000	CHIX	120002QWW
23/09/2022	13:49:46	BST	10	42.7000	CHIX	120002QXB
23/09/2022	13:49:47	BST	135	42.7000	CHIX	120002QZ1
23/09/2022	13:49:47	BST	69	42.6900	XLON	622874016676054
23/09/2022	13:50:02	BST	28	42.6700	CHIX	120002R3K
23/09/2022	13:50:09	BST	62	42.6600	XLON	622874016676157
23/09/2022	13:52:20	BST	6	42.6800	XLON	622874016676404
23/09/2022	13:52:20	BST	77	42.6800	XLON	622874016676403
23/09/2022	13:52:20	BST	83	42.6800	XLON	622874016676402
23/09/2022	13:52:20	BST	190	42.6800	XLON	622874016676397
23/09/2022	13:52:26	BST	70	42.6800	XLON	622874016676445
23/09/2022	13:52:35	BST	89	42.6800	CHIX	120002RNP
23/09/2022	13:54:18	BST	286	42.6900	XLON	622874016676730
23/09/2022	13:55:03	BST	81	42.7500	CHIX	120002SDL
23/09/2022	13:55:18	BST	26	42.7500	CHIX	120002SED
23/09/2022	13:55:18	BST	94	42.7500	CHIX	120002SEC
23/09/2022	13:55:18	BST	105	42.7500	XLON	622874016676884
23/09/2022	13:55:57	BST	3	42.7400	XLON	622874016676997
23/09/2022	13:56:14	BST	87	42.7400	CHIX	120002SMC
23/09/2022	13:56:14	BST	59	42.7400	XLON	622874016677046
23/09/2022	13:56:14	BST	76	42.7400	XLON	622874016677045
23/09/2022	13:56:14	BST	154	42.7400	XLON	622874016677044
23/09/2022	13:56:16	BST	72	42.7100	CHIX	120002SO2
23/09/2022	13:57:39	BST	13	42.7100	XLON	622874016677177
23/09/2022	13:57:43	BST	6	42.7100	XLON	622874016677182
23/09/2022	13:58:14	BST	34	42.7300	XLON	622874016677244
23/09/2022	13:58:14	BST	68	42.7300	XLON	622874016677243
23/09/2022	13:58:32	BST	7	42.7300	XLON	622874016677264
23/09/2022	13:58:32	BST	9	42.7300	XLON	622874016677265
23/09/2022	13:58:32	BST	46	42.7300	XLON	622874016677263
23/09/2022	13:59:52	BST	110	42.7300	CHIX	120002TE3
23/09/2022	13:59:52	BST	32	42.7500	XLON	622874016677418
23/09/2022	13:59:52	BST	54	42.7500	XLON	622874016677413
23/09/2022	13:59:52	BST	77	42.7500	XLON	622874016677415
23/09/2022	13:59:52	BST	98	42.7500	XLON	622874016677416
23/09/2022	13:59:52	BST	110	42.7500	XLON	622874016677417
23/09/2022	13:59:52	BST	229	42.7500	XLON	622874016677412
23/09/2022	14:00:01	BST	55	42.7300	CHIX	120002THA
23/09/2022	14:00:01	BST	56	42.7300	CHIX	120002THB
23/09/2022	14:00:32	BST	60	42.7200	XLON	622874016677611
23/09/2022	14:00:54	BST	69	42.7000	CHIX	120002TQ3
23/09/2022	14:01:00	BST	74	42.6700	XLON	622874016677708
23/09/2022	14:01:54	BST	7	42.6700	XLON	622874016677900
23/09/2022	14:01:55	BST	59	42.6700	XLON	622874016677902
23/09/2022	14:01:55	BST	91	42.6700	XLON	622874016677901
23/09/2022	14:01:57	BST	32	42.6700	XLON	622874016677916
23/09/2022	14:03:16	BST	130	42.7200	XLON	622874016678116
23/09/2022	14:05:04	BST	8	42.7700	XLON	622874016678473
23/09/2022	14:05:04	BST	70	42.7700	XLON	622874016678475
23/09/2022	14:05:04	BST	98	42.7700	XLON	622874016678474
23/09/2022	14:05:04	BST	120	42.7700	XLON	622874016678476
23/09/2022	14:05:04	BST	275	42.7700	XLON	622874016678472
23/09/2022	14:05:22	BST	103	42.7500	CHIX	120002VA5
23/09/2022	14:05:22	BST	103	42.7500	CHIX	120002VA8
23/09/2022	14:05:22	BST	151	42.7500	XLON	622874016678546
23/09/2022	14:05:35	BST	96	42.7400	CHIX	120002VD6
23/09/2022	14:06:45	BST	72	42.7500	CHIX	120002VP0
23/09/2022	14:07:04	BST	54	42.7500	XLON	622874016678922
23/09/2022	14:07:24	BST	84	42.7200	XLON	622874016678975
23/09/2022	14:07:24	BST	91	42.7200	XLON	622874016678974
23/09/2022	14:08:59	BST	105	42.7900	XLON	622874016679267
23/09/2022	14:09:21	BST	72	42.8000	CHIX	120002WEW
23/09/2022	14:09:21	BST	7	42.8000	XLON	622874016679381
23/09/2022	14:09:21	BST	82	42.8000	XLON	622874016679380
23/09/2022	14:10:02	BST	54	42.8000	XLON	622874016679415
23/09/2022	14:10:31	BST	70	42.8000	CHIX	120002WRB
23/09/2022	14:10:31	BST	72	42.8000	CHIX	120002WR3
23/09/2022	14:10:31	BST	46	42.8000	XLON	622874016679531
23/09/2022	14:10:38	BST	16	42.7900	XLON	622874016679561
23/09/2022	14:10:38	BST	101	42.7900	XLON	622874016679562
23/09/2022	14:11:49	BST	54	42.7900	XLON	622874016679696
23/09/2022	14:11:54	BST	59	42.7900	XLON	622874016679722
23/09/2022	14:12:33	BST	110	42.7800	XLON	622874016679810
23/09/2022	14:12:33	BST	24	42.7900	XLON	622874016679813
23/09/2022	14:12:33	BST	30	42.7900	XLON	622874016679811
23/09/2022	14:12:33	BST	75	42.7900	XLON	622874016679812
23/09/2022	14:12:36	BST	86	42.7600	XLON	622874016679820
23/09/2022	14:13:08	BST	34	42.7700	XLON	622874016679974
23/09/2022	14:13:12	BST	132	42.7600	CHIX	120002XH3
23/09/2022	14:13:28	BST	11	42.7700	XLON	622874016680047
23/09/2022	14:13:28	BST	49	42.7700	XLON	622874016680046
23/09/2022	14:15:04	BST	95	42.8300	XLON	622874016680325
23/09/2022	14:15:04	BST	178	42.8300	XLON	622874016680326
23/09/2022	14:15:27	BST	13	42.8100	CHIX	120002Y5R
23/09/2022	14:15:27	BST	194	42.8100	CHIX	120002Y5Q
23/09/2022	14:15:27	BST	285	42.8100	XLON	622874016680420
23/09/2022	14:15:57	BST	72	42.7600	XLON	622874016680473
23/09/2022	14:15:57	BST	73	42.7600	XLON	622874016680472
23/09/2022	14:16:13	BST	60	42.7400	XLON	622874016680546
23/09/2022	14:17:21	BST	111	42.7100	CHIX	120002YVU
23/09/2022	14:17:59	BST	34	42.6700	XLON	622874016681154
23/09/2022	14:17:59	BST	56	42.6700	XLON	622874016681155
23/09/2022	14:17:59	BST	85	42.6700	XLON	622874016681153
23/09/2022	14:18:01	BST	48	42.6700	XLON	622874016681158
23/09/2022	14:18:01	BST	66	42.6700	XLON	622874016681157
23/09/2022	14:18:16	BST	71	42.6700	CHIX	120002ZCZ
23/09/2022	14:19:31	BST	104	42.7000	XLON	622874016681484
23/09/2022	14:19:31	BST	146	42.7000	XLON	622874016681482
23/09/2022	14:20:42	BST	89	42.7500	CHIX	12000308P
23/09/2022	14:20:42	BST	77	42.7500	XLON	622874016681862
23/09/2022	14:20:42	BST	161	42.7500	XLON	622874016681867
23/09/2022	14:21:27	BST	126	42.7300	CHIX	1200030H1
23/09/2022	14:22:49	BST	62	42.7400	XLON	622874016682282
23/09/2022	14:23:11	BST	80	42.7400	XLON	622874016682332
23/09/2022	14:23:12	BST	69	42.7300	CHIX	1200030ZB
23/09/2022	14:23:41	BST	105	42.7100	XLON	622874016682450
23/09/2022	14:24:23	BST	8	42.7000	XLON	622874016682612
23/09/2022	14:24:23	BST	38	42.7000	XLON	622874016682608
23/09/2022	14:24:23	BST	104	42.7000	XLON	622874016682609
23/09/2022	14:24:23	BST	161	42.7000	XLON	622874016682611
23/09/2022	14:24:57	BST	120	42.7100	XLON	622874016682680
23/09/2022	14:25:21	BST	41	42.7000	CHIX	1200031QO
23/09/2022	14:25:22	BST	57	42.7000	CHIX	1200031S3
23/09/2022	14:25:22	BST	67	42.7000	XLON	622874016682775
23/09/2022	14:25:23	BST	79	42.7000	XLON	622874016682786
23/09/2022	14:25:49	BST	73	42.6600	XLON	622874016682911
23/09/2022	14:26:20	BST	104	42.7000	XLON	622874016683022
23/09/2022	14:26:22	BST	76	42.6900	CHIX	1200032AO
23/09/2022	14:28:15	BST	10	42.6900	CHIX	1200032Y9
23/09/2022	14:28:15	BST	16	42.6900	CHIX	1200032YA
23/09/2022	14:28:15	BST	58	42.6900	CHIX	1200032Y8
23/09/2022	14:28:15	BST	79	42.6900	CHIX	1200032Y7
23/09/2022	14:28:55	BST	251	42.7100	XLON	622874016683670
23/09/2022	14:29:05	BST	95	42.7000	XLON	622874016683697
23/09/2022	14:29:05	BST	172	42.7000	XLON	622874016683696
23/09/2022	14:29:05	BST	35	42.7100	XLON	622874016683698
23/09/2022	14:29:05	BST	51	42.7100	XLON	622874016683700
23/09/2022	14:29:05	BST	88	42.7100	XLON	622874016683699
23/09/2022	14:30:08	BST	86	42.7900	XLON	622874016684483
23/09/2022	14:30:16	BST	64	42.7900	CHIX	12000346O
23/09/2022	14:30:25	BST	9	42.8000	XLON	622874016684981
23/09/2022	14:30:25	BST	51	42.8000	XLON	622874016684982
23/09/2022	14:30:32	BST	81	42.7800	CHIX	1200034F9
23/09/2022	14:30:32	BST	250	42.7800	XLON	622874016685116
23/09/2022	14:31:04	BST	125	42.7600	XLON	622874016685786
23/09/2022	14:31:20	BST	78	42.7600	CHIX	12000357M
23/09/2022	14:31:20	BST	112	42.7600	CHIX	12000357L
23/09/2022	14:31:20	BST	140	42.7600	XLON	622874016685982
23/09/2022	14:31:20	BST	169	42.7600	XLON	622874016685979
23/09/2022	14:32:01	BST	105	42.8000	CHIX	1200035O5
23/09/2022	14:32:08	BST	16	42.8000	XLON	622874016686530
23/09/2022	14:32:08	BST	77	42.8000	XLON	622874016686529
23/09/2022	14:32:15	BST	9	42.7800	XLON	622874016686607
23/09/2022	14:32:15	BST	15	42.7800	XLON	622874016686601
23/09/2022	14:32:15	BST	91	42.7800	XLON	622874016686606
23/09/2022	14:32:15	BST	117	42.7800	XLON	622874016686602
23/09/2022	14:32:15	BST	152	42.7800	XLON	622874016686600
23/09/2022	14:32:40	BST	78	42.7700	CHIX	1200036AV
23/09/2022	14:32:53	BST	232	42.7400	XLON	622874016687187
23/09/2022	14:33:10	BST	74	42.7100	CHIX	1200036PN
23/09/2022	14:33:10	BST	13	42.7100	XLON	622874016687373
23/09/2022	14:33:10	BST	85	42.7100	XLON	622874016687369
23/09/2022	14:33:28	BST	123	42.7100	CHIX	1200036UK
23/09/2022	14:33:30	BST	103	42.7000	XLON	622874016687472
23/09/2022	14:34:09	BST	23	42.7100	XLON	622874016687723
23/09/2022	14:34:09	BST	95	42.7100	XLON	622874016687720
23/09/2022	14:34:09	BST	99	42.7100	XLON	622874016687722
23/09/2022	14:34:16	BST	64	42.7100	XLON	622874016687761
23/09/2022	14:34:16	BST	138	42.7100	XLON	622874016687760
23/09/2022	14:35:00	BST	260	42.7900	XLON	622874016688095
23/09/2022	14:35:16	BST	76	42.7900	CHIX	12000384M
23/09/2022	14:35:26	BST	136	42.7900	CHIX	12000387W
23/09/2022	14:35:26	BST	124	42.7900	XLON	622874016688349
23/09/2022	14:35:26	BST	157	42.7900	XLON	622874016688348
23/09/2022	14:35:26	BST	48	42.8000	XLON	622874016688351
23/09/2022	14:35:26	BST	77	42.8000	XLON	622874016688350
23/09/2022	14:35:27	BST	87	42.7800	CHIX	12000389P
23/09/2022	14:35:51	BST	71	42.7800	CHIX	1200038HO
23/09/2022	14:35:51	BST	27	42.7800	XLON	622874016688597
23/09/2022	14:35:51	BST	67	42.7800	XLON	622874016688592
23/09/2022	14:35:51	BST	77	42.7800	XLON	622874016688596
23/09/2022	14:36:05	BST	63	42.7700	XLON	622874016688703
23/09/2022	14:36:05	BST	64	42.7700	XLON	622874016688701
23/09/2022	14:36:42	BST	84	42.7700	CHIX	12000391A
23/09/2022	14:36:42	BST	181	42.7700	XLON	622874016689103
23/09/2022	14:36:51	BST	64	42.7700	XLON	622874016689186
23/09/2022	14:36:51	BST	73	42.7700	XLON	622874016689185
23/09/2022	14:36:56	BST	90	42.7600	CHIX	12000396E
23/09/2022	14:36:56	BST	60	42.7600	XLON	622874016689215
23/09/2022	14:37:25	BST	81	42.6600	CHIX	1200039K4
23/09/2022	14:37:25	BST	133	42.6600	XLON	622874016689459
23/09/2022	14:37:25	BST	155	42.6800	XLON	622874016689452
23/09/2022	14:38:10	BST	81	42.6900	CHIX	120003A1L
23/09/2022	14:38:10	BST	8	42.6900	XLON	622874016689855
23/09/2022	14:38:10	BST	8	42.6900	XLON	622874016689857
23/09/2022	14:38:10	BST	110	42.6900	XLON	622874016689856
23/09/2022	14:38:10	BST	159	42.6900	XLON	622874016689854
23/09/2022	14:38:17	BST	92	42.6700	XLON	622874016689908
23/09/2022	14:38:51	BST	128	42.6700	CHIX	120003AD9
23/09/2022	14:38:51	BST	1	42.6700	XLON	622874016690123
23/09/2022	14:38:51	BST	77	42.6700	XLON	622874016690122
23/09/2022	14:38:51	BST	219	42.6700	XLON	622874016690121
23/09/2022	14:39:20	BST	66	42.6500	XLON	622874016690364
23/09/2022	14:39:28	BST	110	42.6400	CHIX	120003APZ
23/09/2022	14:39:28	BST	124	42.6400	XLON	622874016690434
23/09/2022	14:40:00	BST	90	42.6700	CHIX	120003AYN
23/09/2022	14:40:00	BST	33	42.6700	XLON	622874016690659
23/09/2022	14:40:00	BST	84	42.6700	XLON	622874016690657
23/09/2022	14:40:00	BST	86	42.6700	XLON	622874016690658
23/09/2022	14:40:00	BST	196	42.6700	XLON	622874016690656
23/09/2022	14:41:01	BST	48	42.7200	XLON	622874016691006
23/09/2022	14:41:04	BST	90	42.7100	XLON	622874016691033
23/09/2022	14:41:04	BST	190	42.7100	XLON	622874016691032
23/09/2022	14:41:05	BST	109	42.7100	CHIX	120003BMJ
23/09/2022	14:41:05	BST	147	42.7100	XLON	622874016691040
23/09/2022	14:41:13	BST	61	42.7000	CHIX	120003BQ4
23/09/2022	14:41:13	BST	60	42.7000	XLON	622874016691103
23/09/2022	14:41:51	BST	70	42.6900	CHIX	120003C3L
23/09/2022	14:42:00	BST	94	42.6800	XLON	622874016691466
23/09/2022	14:42:35	BST	93	42.6800	CHIX	120003CJL
23/09/2022	14:42:35	BST	93	42.6800	XLON	622874016691701
23/09/2022	14:42:35	BST	128	42.6800	XLON	622874016691700
23/09/2022	14:42:40	BST	17	42.6800	XLON	622874016691731
23/09/2022	14:42:40	BST	49	42.6800	XLON	622874016691730
23/09/2022	14:42:54	BST	38	42.7000	XLON	622874016691780
23/09/2022	14:42:54	BST	63	42.7000	XLON	622874016691781
23/09/2022	14:43:06	BST	101	42.6900	CHIX	120003CPH
23/09/2022	14:43:06	BST	151	42.6900	XLON	622874016691831
23/09/2022	14:43:06	BST	274	42.6900	XLON	622874016691829
23/09/2022	14:43:20	BST	63	42.6600	CHIX	120003CVL
23/09/2022	14:43:20	BST	61	42.6600	XLON	622874016691917
23/09/2022	14:43:35	BST	79	42.6400	XLON	622874016692094
23/09/2022	14:43:44	BST	42	42.6200	CHIX	120003D35
23/09/2022	14:43:44	BST	91	42.6200	XLON	622874016692200
23/09/2022	14:44:09	BST	150	42.6100	XLON	622874016692623
23/09/2022	14:44:16	BST	66	42.6100	CHIX	120003DMQ
23/09/2022	14:44:19	BST	71	42.6100	XLON	622874016692730
23/09/2022	14:44:59	BST	16	42.6200	XLON	622874016692988
23/09/2022	14:44:59	BST	149	42.6200	XLON	622874016692997
23/09/2022	14:45:00	BST	68	42.6100	CHIX	120003E8M
23/09/2022	14:45:00	BST	102	42.6100	CHIX	120003E4S
23/09/2022	14:45:00	BST	163	42.6200	XLON	622874016693019
23/09/2022	14:45:03	BST	69	42.5900	XLON	622874016693544
23/09/2022	14:45:29	BST	32	42.6200	CHIX	120003EU5
23/09/2022	14:45:29	BST	37	42.6200	CHIX	120003EU6
23/09/2022	14:45:29	BST	39	42.6200	XLON	622874016694106
23/09/2022	14:45:29	BST	75	42.6200	XLON	622874016694105
23/09/2022	14:45:34	BST	72	42.6200	XLON	622874016694157
23/09/2022	14:45:51	BST	86	42.5900	XLON	622874016694323
23/09/2022	14:45:51	BST	90	42.5900	XLON	622874016694322
23/09/2022	14:46:13	BST	57	42.6100	XLON	622874016694581
23/09/2022	14:46:13	BST	106	42.6100	XLON	622874016694580
23/09/2022	14:46:18	BST	89	42.6000	CHIX	120003FDR
23/09/2022	14:46:35	BST	71	42.6000	XLON	622874016694704
23/09/2022	14:46:45	BST	61	42.6000	XLON	622874016694813
23/09/2022	14:46:56	BST	164	42.6200	XLON	622874016694911
23/09/2022	14:47:59	BST	68	42.6600	XLON	622874016695503
23/09/2022	14:47:59	BST	11	42.6700	XLON	622874016695506
23/09/2022	14:47:59	BST	77	42.6700	XLON	622874016695505
23/09/2022	14:47:59	BST	78	42.6700	XLON	622874016695504
23/09/2022	14:48:05	BST	60	42.6600	CHIX	120003GJI
23/09/2022	14:48:05	BST	65	42.6600	CHIX	120003GJH
23/09/2022	14:48:05	BST	114	42.6600	CHIX	120003GJT
23/09/2022	14:48:05	BST	12	42.6600	XLON	622874016695581
23/09/2022	14:48:05	BST	66	42.6600	XLON	622874016695570
23/09/2022	14:48:05	BST	89	42.6600	XLON	622874016695580
23/09/2022	14:48:10	BST	153	42.6400	XLON	622874016695621
23/09/2022	14:48:35	BST	62	42.6400	XLON	622874016695829
23/09/2022	14:48:35	BST	62	42.6400	XLON	622874016695830
23/09/2022	14:48:38	BST	8	42.6100	CHIX	120003GVT
23/09/2022	14:48:38	BST	113	42.6100	CHIX	120003GVU
23/09/2022	14:48:50	BST	141	42.5800	XLON	622874016696045
23/09/2022	14:48:58	BST	83	42.5700	XLON	622874016696116
23/09/2022	14:49:32	BST	70	42.5800	XLON	622874016696584
23/09/2022	14:49:51	BST	69	42.5700	CHIX	120003HP0
23/09/2022	14:49:51	BST	77	42.5700	CHIX	120003HOZ
23/09/2022	14:49:51	BST	84	42.5700	XLON	622874016696831
23/09/2022	14:49:59	BST	67	42.5700	CHIX	120003HTF
23/09/2022	14:49:59	BST	243	42.5700	XLON	622874016696903
23/09/2022	14:50:07	BST	72	42.5600	XLON	622874016696992
23/09/2022	14:50:50	BST	65	42.5500	CHIX	120003IIF
23/09/2022	14:50:50	BST	52	42.5600	XLON	622874016697453
23/09/2022	14:50:50	BST	77	42.5600	XLON	622874016697451
23/09/2022	14:50:50	BST	78	42.5600	XLON	622874016697452
23/09/2022	14:51:22	BST	2	42.5900	XLON	622874016697710
23/09/2022	14:51:22	BST	93	42.5900	XLON	622874016697706
23/09/2022	14:51:22	BST	105	42.5900	XLON	622874016697709
23/09/2022	14:51:36	BST	130	42.5800	XLON	622874016697829
23/09/2022	14:51:36	BST	131	42.5800	XLON	622874016697825
23/09/2022	14:52:01	BST	25	42.5700	CHIX	120003J9M
23/09/2022	14:52:01	BST	42	42.5700	CHIX	120003J9K
23/09/2022	14:52:01	BST	62	42.5700	CHIX	120003J9L
23/09/2022	14:52:01	BST	70	42.5700	CHIX	120003J9S
23/09/2022	14:52:01	BST	18	42.5700	XLON	622874016697953
23/09/2022	14:52:01	BST	20	42.5700	XLON	622874016697954
23/09/2022	14:52:01	BST	25	42.5700	XLON	622874016697952
23/09/2022	14:52:01	BST	46	42.5700	XLON	622874016697956
23/09/2022	14:52:15	BST	24	42.5600	CHIX	120003JD9
23/09/2022	14:52:15	BST	45	42.5600	CHIX	120003JD8
23/09/2022	14:52:15	BST	143	42.5600	XLON	622874016698017
23/09/2022	14:52:34	BST	42	42.5500	XLON	622874016698094
23/09/2022	14:52:34	BST	107	42.5500	XLON	622874016698093
23/09/2022	14:53:20	BST	105	42.5700	CHIX	120003JVZ
23/09/2022	14:53:20	BST	173	42.5700	XLON	622874016698271
23/09/2022	14:53:24	BST	159	42.5600	XLON	622874016698283
23/09/2022	14:53:36	BST	125	42.5600	XLON	622874016698387
23/09/2022	14:53:59	BST	112	42.5300	CHIX	120003K7A
23/09/2022	14:53:59	BST	74	42.5300	XLON	622874016698470
23/09/2022	14:54:25	BST	62	42.5300	CHIX	120003KE8
23/09/2022	14:54:25	BST	38	42.5300	XLON	622874016698583
23/09/2022	14:54:25	BST	158	42.5300	XLON	622874016698582
23/09/2022	14:54:47	BST	89	42.5300	XLON	622874016698659
23/09/2022	14:54:54	BST	181	42.5200	XLON	622874016698673
23/09/2022	14:54:56	BST	68	42.5100	CHIX	120003KL6
23/09/2022	14:55:16	BST	71	42.5300	CHIX	120003KS6
23/09/2022	14:55:16	BST	27	42.5300	XLON	622874016698743
23/09/2022	14:55:16	BST	133	42.5300	XLON	622874016698744
23/09/2022	14:55:33	BST	68	42.5300	XLON	622874016698848
23/09/2022	14:56:02	BST	14	42.5200	XLON	622874016698938
23/09/2022	14:56:02	BST	61	42.5200	XLON	622874016698939
23/09/2022	14:56:02	BST	106	42.5200	XLON	622874016698937
23/09/2022	14:56:10	BST	72	42.5200	CHIX	120003L5N
23/09/2022	14:56:10	BST	112	42.5200	XLON	622874016698969
23/09/2022	14:56:49	BST	71	42.5000	CHIX	120003LJV
23/09/2022	14:56:49	BST	28	42.5000	XLON	622874016699244
23/09/2022	14:56:49	BST	103	42.5000	XLON	622874016699241
23/09/2022	14:56:49	BST	119	42.5000	XLON	622874016699243
23/09/2022	14:57:16	BST	34	42.4900	CHIX	120003LUR
23/09/2022	14:57:16	BST	41	42.4900	CHIX	120003LUQ
23/09/2022	14:57:16	BST	65	42.4900	XLON	622874016699381
23/09/2022	14:57:28	BST	88	42.4900	CHIX	120003LZM
23/09/2022	14:57:28	BST	174	42.4900	XLON	622874016699461
23/09/2022	14:58:09	BST	155	42.5000	XLON	622874016699630
23/09/2022	14:58:23	BST	2	42.4600	CHIX	120003MHH
23/09/2022	14:58:23	BST	61	42.4600	CHIX	120003MHI
23/09/2022	14:58:23	BST	4	42.4600	XLON	622874016699727
23/09/2022	14:58:23	BST	41	42.4600	XLON	622874016699724
23/09/2022	14:58:23	BST	96	42.4600	XLON	622874016699726
23/09/2022	14:58:23	BST	100	42.4600	XLON	622874016699723
23/09/2022	14:58:38	BST	94	42.4400	XLON	622874016699811
23/09/2022	14:58:53	BST	79	42.4300	CHIX	120003MRI
23/09/2022	14:59:05	BST	129	42.4200	XLON	622874016699964
23/09/2022	14:59:28	BST	107	42.4200	CHIX	120003N94
23/09/2022	14:59:28	BST	97	42.4200	XLON	622874016700118
23/09/2022	14:59:39	BST	156	42.4100	XLON	622874016700184
23/09/2022	15:00:11	BST	2	42.4300	XLON	622874016700480
23/09/2022	15:00:11	BST	22	42.4300	XLON	622874016700478
23/09/2022	15:00:11	BST	93	42.4300	XLON	622874016700479
23/09/2022	15:00:19	BST	12	42.4400	XLON	622874016700563
23/09/2022	15:00:19	BST	129	42.4400	XLON	622874016700564
23/09/2022	15:00:25	BST	92	42.4400	CHIX	120003O71
23/09/2022	15:00:32	BST	105	42.4300	XLON	622874016700625
23/09/2022	15:00:42	BST	62	42.4300	XLON	622874016700689
23/09/2022	15:01:13	BST	50	42.4300	XLON	622874016700916
23/09/2022	15:01:13	BST	78	42.4300	XLON	622874016700917
23/09/2022	15:01:23	BST	57	42.4300	XLON	622874016701055
23/09/2022	15:01:23	BST	127	42.4300	XLON	622874016701056
23/09/2022	15:01:35	BST	127	42.4500	CHIX	120003OV8
23/09/2022	15:01:36	BST	124	42.4400	CHIX	120003OWO
23/09/2022	15:01:36	BST	174	42.4400	XLON	622874016701230
23/09/2022	15:01:52	BST	100	42.4200	XLON	622874016701395
23/09/2022	15:02:29	BST	213	42.4600	XLON	622874016701738
23/09/2022	15:02:52	BST	87	42.4800	CHIX	120003POT
23/09/2022	15:02:52	BST	26	42.4800	XLON	622874016701786
23/09/2022	15:02:52	BST	40	42.4800	XLON	622874016701785
23/09/2022	15:02:52	BST	60	42.4800	XLON	622874016701784
23/09/2022	15:02:55	BST	121	42.4700	CHIX	120003PQK
23/09/2022	15:03:22	BST	35	42.5000	XLON	622874016701955
23/09/2022	15:03:22	BST	77	42.5000	XLON	622874016701954
23/09/2022	15:03:25	BST	156	42.4900	XLON	622874016701971
23/09/2022	15:03:26	BST	163	42.4700	XLON	622874016702002
23/09/2022	15:03:27	BST	32	42.4600	CHIX	120003Q3H
23/09/2022	15:04:07	BST	13	42.4600	XLON	622874016702264
23/09/2022	15:04:07	BST	215	42.4600	XLON	622874016702265
23/09/2022	15:04:11	BST	8	42.4500	CHIX	120003QGM
23/09/2022	15:04:11	BST	63	42.4500	CHIX	120003QGL
23/09/2022	15:04:11	BST	74	42.4500	CHIX	120003QGK
23/09/2022	15:04:28	BST	59	42.4600	XLON	622874016702418
23/09/2022	15:04:28	BST	130	42.4600	XLON	622874016702417
23/09/2022	15:04:45	BST	172	42.4700	XLON	622874016702495
23/09/2022	15:05:25	BST	14	42.4900	CHIX	120003R66
23/09/2022	15:05:25	BST	51	42.4900	CHIX	120003R65
23/09/2022	15:05:25	BST	60	42.4900	CHIX	120003R6R
23/09/2022	15:05:25	BST	44	42.4900	XLON	622874016702729
23/09/2022	15:05:25	BST	68	42.4900	XLON	622874016702722
23/09/2022	15:05:25	BST	77	42.4900	XLON	622874016702728
23/09/2022	15:05:25	BST	95	42.4900	XLON	622874016702723
23/09/2022	15:05:40	BST	65	42.4600	CHIX	120003RCZ
23/09/2022	15:06:00	BST	15	42.4800	XLON	622874016702987
23/09/2022	15:06:00	BST	149	42.4800	XLON	622874016702988
23/09/2022	15:06:05	BST	109	42.4600	CHIX	120003RNV
23/09/2022	15:06:05	BST	60	42.4600	XLON	622874016703020
23/09/2022	15:06:33	BST	51	42.4800	XLON	622874016703201
23/09/2022	15:06:33	BST	141	42.4800	XLON	622874016703199
23/09/2022	15:06:49	BST	72	42.4700	XLON	622874016703246
23/09/2022	15:07:49	BST	218	42.4800	XLON	622874016703454
23/09/2022	15:08:15	BST	58	42.4900	CHIX	120003SL5
23/09/2022	15:08:15	BST	92	42.4900	CHIX	120003SK6
23/09/2022	15:08:15	BST	92	42.4900	CHIX	120003SM4
23/09/2022	15:08:15	BST	24	42.4900	XLON	622874016703554
23/09/2022	15:08:15	BST	117	42.4900	XLON	622874016703559
23/09/2022	15:08:15	BST	182	42.4900	XLON	622874016703553
23/09/2022	15:08:32	BST	14	42.4800	XLON	622874016703692
23/09/2022	15:08:32	BST	75	42.4800	XLON	622874016703697
23/09/2022	15:08:50	BST	74	42.5000	XLON	622874016703830
23/09/2022	15:09:24	BST	31	42.5200	XLON	622874016703979
23/09/2022	15:09:24	BST	91	42.5200	XLON	622874016703978
23/09/2022	15:09:28	BST	74	42.5100	CHIX	120003T6T
23/09/2022	15:09:28	BST	231	42.5100	XLON	622874016703993
23/09/2022	15:09:54	BST	68	42.5200	CHIX	120003TCH
23/09/2022	15:09:54	BST	94	42.5200	XLON	622874016704096
23/09/2022	15:10:26	BST	67	42.5400	XLON	622874016704243
23/09/2022	15:10:59	BST	66	42.6100	CHIX	120003TVU
23/09/2022	15:10:59	BST	91	42.6000	XLON	622874016704411
23/09/2022	15:10:59	BST	8	42.6100	XLON	622874016704413
23/09/2022	15:10:59	BST	86	42.6100	XLON	622874016704412
23/09/2022	15:11:10	BST	266	42.6000	XLON	622874016704479
23/09/2022	15:11:10	BST	3	42.6100	XLON	622874016704475
23/09/2022	15:11:10	BST	82	42.6100	XLON	622874016704474
23/09/2022	15:11:45	BST	5	42.6200	XLON	622874016704671
23/09/2022	15:11:45	BST	78	42.6200	XLON	622874016704670
23/09/2022	15:11:49	BST	104	42.6100	CHIX	120003UA6
23/09/2022	15:11:49	BST	77	42.6000	XLON	622874016704699
23/09/2022	15:12:26	BST	26	42.6100	XLON	622874016704952
23/09/2022	15:12:36	BST	30	42.6100	XLON	622874016705011
23/09/2022	15:12:38	BST	111	42.6100	CHIX	120003UT8
23/09/2022	15:12:38	BST	135	42.6000	XLON	622874016705025
23/09/2022	15:12:38	BST	160	42.6000	XLON	622874016705026
23/09/2022	15:12:46	BST	26	42.6100	CHIX	120003UUW
23/09/2022	15:13:01	BST	106	42.6100	CHIX	120003UZW
23/09/2022	15:13:01	BST	112	42.6100	XLON	622874016705238
23/09/2022	15:13:02	BST	118	42.6000	XLON	622874016705255
23/09/2022	15:13:21	BST	74	42.5800	XLON	622874016705373
23/09/2022	15:13:58	BST	10	42.6200	XLON	622874016705612
23/09/2022	15:13:58	BST	33	42.6200	XLON	622874016705611
23/09/2022	15:13:58	BST	79	42.6200	XLON	622874016705610
23/09/2022	15:14:39	BST	80	42.6400	XLON	622874016705864
23/09/2022	15:14:40	BST	10	42.6300	CHIX	120003W2Y
23/09/2022	15:14:40	BST	106	42.6300	CHIX	120003W2X
23/09/2022	15:14:40	BST	140	42.6300	CHIX	120003W2V
23/09/2022	15:14:40	BST	10	42.6300	XLON	622874016705877
23/09/2022	15:14:40	BST	77	42.6300	XLON	622874016705876
23/09/2022	15:14:40	BST	93	42.6300	XLON	622874016705875
23/09/2022	15:14:47	BST	73	42.6200	XLON	622874016705911
23/09/2022	15:14:47	BST	156	42.6200	XLON	622874016705910
23/09/2022	15:15:10	BST	81	42.5800	XLON	622874016706034
23/09/2022	15:15:26	BST	64	42.6000	CHIX	120003WJ2
23/09/2022	15:15:26	BST	72	42.6000	XLON	622874016706081
23/09/2022	15:15:26	BST	76	42.6000	XLON	622874016706078
23/09/2022	15:15:46	BST	19	42.5800	CHIX	120003WNO
23/09/2022	15:16:03	BST	65	42.5900	XLON	622874016706238
23/09/2022	15:16:30	BST	79	42.5800	CHIX	120003X06
23/09/2022	15:16:30	BST	185	42.5800	XLON	622874016706326
23/09/2022	15:16:30	BST	71	42.5900	XLON	622874016706328
23/09/2022	15:17:14	BST	121	42.6000	CHIX	120003XC9
23/09/2022	15:17:14	BST	223	42.6000	XLON	622874016706507
23/09/2022	15:18:00	BST	91	42.6500	CHIX	120003XPK
23/09/2022	15:18:00	BST	75	42.6500	XLON	622874016706688
23/09/2022	15:18:00	BST	75	42.6500	XLON	622874016706691
23/09/2022	15:18:08	BST	66	42.6400	CHIX	120003XRJ
23/09/2022	15:18:08	BST	13	42.6400	XLON	622874016706719
23/09/2022	15:18:08	BST	13	42.6400	XLON	622874016706722
23/09/2022	15:18:08	BST	61	42.6400	XLON	622874016706724
23/09/2022	15:18:08	BST	78	42.6400	XLON	622874016706723
23/09/2022	15:18:08	BST	230	42.6400	XLON	622874016706720
23/09/2022	15:18:52	BST	21	42.6000	XLON	622874016706864
23/09/2022	15:18:52	BST	40	42.6000	XLON	622874016706865
23/09/2022	15:19:28	BST	84	42.6400	CHIX	120003YEY
23/09/2022	15:19:28	BST	176	42.6400	XLON	622874016706980
23/09/2022	15:19:32	BST	72	42.6400	XLON	622874016706999
23/09/2022	15:20:05	BST	1	42.6300	CHIX	120003YMQ
23/09/2022	15:20:05	BST	104	42.6300	CHIX	120003YMP
23/09/2022	15:20:05	BST	74	42.6300	XLON	622874016707113
23/09/2022	15:20:22	BST	2	42.6100	XLON	622874016707224
23/09/2022	15:20:22	BST	155	42.6100	XLON	622874016707223
23/09/2022	15:20:38	BST	52	42.6100	CHIX	120003YYG
23/09/2022	15:20:38	BST	67	42.6100	CHIX	120003YYF
23/09/2022	15:20:38	BST	192	42.6100	XLON	622874016707295
23/09/2022	15:21:03	BST	71	42.6100	XLON	622874016707399
23/09/2022	15:21:25	BST	83	42.6000	XLON	622874016707495
23/09/2022	15:21:51	BST	24	42.6200	CHIX	120003ZM5
23/09/2022	15:21:51	BST	94	42.6200	CHIX	120003ZM4
23/09/2022	15:21:51	BST	238	42.6200	XLON	622874016707780
23/09/2022	15:22:46	BST	65	42.6600	XLON	622874016708005
23/09/2022	15:22:57	BST	66	42.6500	CHIX	12000405L
23/09/2022	15:22:57	BST	76	42.6500	XLON	622874016708067
23/09/2022	15:22:58	BST	100	42.6400	XLON	622874016708071
23/09/2022	15:22:58	BST	173	42.6400	XLON	622874016708070
23/09/2022	15:23:07	BST	77	42.6300	CHIX	1200040B9
23/09/2022	15:24:02	BST	34	42.6600	XLON	622874016708428
23/09/2022	15:24:02	BST	17	42.6700	XLON	622874016708430
23/09/2022	15:24:02	BST	50	42.6700	XLON	622874016708429
23/09/2022	15:24:10	BST	99	42.6600	CHIX	1200040QD
23/09/2022	15:24:10	BST	283	42.6600	XLON	622874016708479
23/09/2022	15:24:26	BST	11	42.6600	XLON	622874016708565
23/09/2022	15:24:26	BST	54	42.6600	XLON	622874016708564
23/09/2022	15:24:36	BST	5	42.6500	CHIX	1200040X1
23/09/2022	15:24:36	BST	24	42.6500	CHIX	1200040X3
23/09/2022	15:24:36	BST	33	42.6500	CHIX	1200040X2
23/09/2022	15:24:36	BST	6	42.6500	XLON	622874016708597
23/09/2022	15:24:36	BST	18	42.6500	XLON	622874016708600
23/09/2022	15:24:36	BST	37	42.6500	XLON	622874016708601
23/09/2022	15:25:24	BST	96	42.6600	CHIX	1200041D3
23/09/2022	15:25:24	BST	30	42.6500	XLON	622874016708911
23/09/2022	15:25:24	BST	109	42.6500	XLON	622874016708910
23/09/2022	15:25:24	BST	112	42.6600	XLON	622874016708905
23/09/2022	15:25:32	BST	61	42.6400	XLON	622874016708955
23/09/2022	15:25:55	BST	69	42.6700	XLON	622874016709132
23/09/2022	15:26:58	BST	69	42.7200	CHIX	1200042IR
23/09/2022	15:26:58	BST	98	42.7200	XLON	622874016709535
23/09/2022	15:27:56	BST	11	42.7800	XLON	622874016709785
23/09/2022	15:27:56	BST	84	42.7800	XLON	622874016709784
23/09/2022	15:27:56	BST	274	42.7800	XLON	622874016709779
23/09/2022	15:28:26	BST	41	42.7900	XLON	622874016709882
23/09/2022	15:29:35	BST	63	42.8200	CHIX	1200043UU
23/09/2022	15:29:35	BST	251	42.8200	XLON	622874016710121
23/09/2022	15:30:06	BST	103	42.8300	CHIX	120004449
23/09/2022	15:30:19	BST	1	42.8300	CHIX	120004495
23/09/2022	15:30:19	BST	44	42.8300	CHIX	120004494
23/09/2022	15:30:19	BST	50	42.8300	CHIX	120004493
23/09/2022	15:30:19	BST	89	42.8100	XLON	622874016710352
23/09/2022	15:30:19	BST	55	42.8200	XLON	622874016710341
23/09/2022	15:30:19	BST	77	42.8200	XLON	622874016710339
23/09/2022	15:30:19	BST	78	42.8200	XLON	622874016710340
23/09/2022	15:30:19	BST	89	42.8200	XLON	622874016710338
23/09/2022	15:30:19	BST	131	42.8300	XLON	622874016710330
23/09/2022	15:30:19	BST	168	42.8300	XLON	622874016710329
23/09/2022	15:30:46	BST	159	42.8100	XLON	622874016710434
23/09/2022	15:31:23	BST	62	42.8200	CHIX	1200044SW
23/09/2022	15:31:23	BST	72	42.8200	XLON	622874016710633
23/09/2022	15:31:23	BST	199	42.8200	XLON	622874016710620
23/09/2022	15:31:41	BST	66	42.8100	XLON	622874016710685
23/09/2022	15:31:48	BST	122	42.8000	CHIX	1200044ZC
23/09/2022	15:31:48	BST	122	42.8000	CHIX	1200044ZE
23/09/2022	15:31:48	BST	6	42.8000	XLON	622874016710705
23/09/2022	15:31:48	BST	57	42.8000	XLON	622874016710706
23/09/2022	15:32:23	BST	66	42.8100	CHIX	1200045A0
23/09/2022	15:32:23	BST	93	42.8100	XLON	622874016710819
23/09/2022	15:32:23	BST	115	42.8100	XLON	622874016710809
23/09/2022	15:33:12	BST	210	42.8400	XLON	622874016711018
23/09/2022	15:33:12	BST	74	42.8500	XLON	622874016711017
23/09/2022	15:33:13	BST	87	42.8400	CHIX	1200045QC
23/09/2022	15:33:41	BST	24	42.8300	XLON	622874016711141
23/09/2022	15:33:41	BST	44	42.8300	XLON	622874016711139
23/09/2022	15:33:50	BST	120	42.8300	XLON	622874016711170
23/09/2022	15:34:15	BST	72	42.8100	XLON	622874016711371
23/09/2022	15:34:15	BST	95	42.8100	XLON	622874016711370
23/09/2022	15:34:34	BST	143	42.8000	CHIX	1200046JQ
23/09/2022	15:34:34	BST	75	42.8000	XLON	622874016711472
23/09/2022	15:35:20	BST	18	42.8200	CHIX	1200046YG
23/09/2022	15:35:20	BST	40	42.8200	CHIX	1200046YH
23/09/2022	15:35:20	BST	73	42.8200	CHIX	1200046YI
23/09/2022	15:35:28	BST	66	42.8100	XLON	622874016711776
23/09/2022	15:35:28	BST	202	42.8100	XLON	622874016711785
23/09/2022	15:35:31	BST	60	42.8000	CHIX	12000473G
23/09/2022	15:35:31	BST	104	42.8000	XLON	622874016711797
23/09/2022	15:35:53	BST	77	42.7800	XLON	622874016711973
23/09/2022	15:36:03	BST	75	42.7500	XLON	622874016712085
23/09/2022	15:36:11	BST	77	42.7300	XLON	622874016712179
23/09/2022	15:36:34	BST	99	42.7300	XLON	622874016712278
23/09/2022	15:36:49	BST	117	42.7300	CHIX	1200047RA
23/09/2022	15:36:57	BST	34	42.7200	XLON	622874016712363
23/09/2022	15:36:57	BST	125	42.7200	XLON	622874016712362
23/09/2022	15:37:10	BST	64	42.7200	CHIX	1200047Z4
23/09/2022	15:37:10	BST	65	42.7200	XLON	622874016712456
23/09/2022	15:37:20	BST	68	42.7000	XLON	622874016712536
23/09/2022	15:37:33	BST	65	42.6900	CHIX	12000487P
23/09/2022	15:37:56	BST	65	42.7300	XLON	622874016712713
23/09/2022	15:37:56	BST	122	42.7300	XLON	622874016712714
23/09/2022	15:38:33	BST	4	42.7500	CHIX	1200048OO
23/09/2022	15:38:33	BST	65	42.7500	CHIX	1200048ON
23/09/2022	15:38:33	BST	101	42.7500	CHIX	1200048OQ
23/09/2022	15:38:33	BST	54	42.7500	XLON	622874016712983
23/09/2022	15:38:33	BST	77	42.7500	XLON	622874016712982
23/09/2022	15:38:33	BST	84	42.7500	XLON	622874016712981
23/09/2022	15:38:33	BST	97	42.7500	XLON	622874016712980
23/09/2022	15:39:12	BST	175	42.7700	XLON	622874016713200
23/09/2022	15:39:15	BST	71	42.7700	XLON	622874016713230
23/09/2022	15:40:00	BST	70	42.7900	CHIX	1200049AE
23/09/2022	15:40:00	BST	77	42.7900	XLON	622874016713399
23/09/2022	15:40:00	BST	88	42.7900	XLON	622874016713396
23/09/2022	15:40:31	BST	75	42.7800	CHIX	1200049G9
23/09/2022	15:40:31	BST	152	42.7800	XLON	622874016713493
23/09/2022	15:41:00	BST	260	42.7900	XLON	622874016713703
23/09/2022	15:41:05	BST	85	42.7800	CHIX	1200049SB
23/09/2022	15:41:36	BST	165	42.7700	XLON	622874016713921
23/09/2022	15:42:05	BST	120	42.7600	CHIX	120004AC0
23/09/2022	15:42:05	BST	188	42.7700	XLON	622874016714006
23/09/2022	15:43:55	BST	12	42.7600	CHIX	120004B61
23/09/2022	15:43:55	BST	173	42.7600	CHIX	120004B62
23/09/2022	15:43:55	BST	11	42.7600	XLON	622874016714547
23/09/2022	15:43:55	BST	80	42.7600	XLON	622874016714546
23/09/2022	15:43:55	BST	141	42.7600	XLON	622874016714545
23/09/2022	15:44:41	BST	105	42.8100	XLON	622874016714734
23/09/2022	15:44:41	BST	105	42.8100	XLON	622874016714739
23/09/2022	15:44:41	BST	163	42.8100	XLON	622874016714735
23/09/2022	15:45:27	BST	1	42.8300	XLON	622874016714926
23/09/2022	15:45:29	BST	105	42.8200	CHIX	120004BU1
23/09/2022	15:45:29	BST	176	42.8200	XLON	622874016714934
23/09/2022	15:45:29	BST	182	42.8200	XLON	622874016714933
23/09/2022	15:45:36	BST	21	42.8100	CHIX	120004BVK
23/09/2022	15:45:36	BST	95	42.8100	CHIX	120004BVL
23/09/2022	15:45:36	BST	52	42.8100	XLON	622874016714953
23/09/2022	15:45:36	BST	107	42.8100	XLON	622874016714954
23/09/2022	15:46:05	BST	68	42.8100	XLON	622874016715060
23/09/2022	15:46:09	BST	112	42.8000	XLON	622874016715072
23/09/2022	15:46:26	BST	84	42.8100	XLON	622874016715175
23/09/2022	15:47:15	BST	110	42.8300	XLON	622874016715428
23/09/2022	15:47:15	BST	169	42.8300	XLON	622874016715429
23/09/2022	15:47:28	BST	40	42.8200	CHIX	120004CXG
23/09/2022	15:47:28	BST	41	42.8200	CHIX	120004CXE
23/09/2022	15:47:28	BST	44	42.8200	CHIX	120004CXF
23/09/2022	15:48:00	BST	247	42.8300	XLON	622874016715649
23/09/2022	15:48:59	BST	108	42.8600	CHIX	120004DQQ
23/09/2022	15:48:59	BST	151	42.8600	CHIX	120004DQL
23/09/2022	15:48:59	BST	17	42.8600	XLON	622874016715977
23/09/2022	15:48:59	BST	220	42.8600	XLON	622874016715976
23/09/2022	15:49:39	BST	69	42.8500	XLON	622874016716179
23/09/2022	15:49:39	BST	148	42.8500	XLON	622874016716177
23/09/2022	15:50:30	BST	61	42.8700	XLON	622874016716759
23/09/2022	15:51:03	BST	71	42.8600	CHIX	120004EWC
23/09/2022	15:51:03	BST	128	42.8600	XLON	622874016717036
23/09/2022	15:51:03	BST	139	42.8600	XLON	622874016717035
23/09/2022	15:51:03	BST	83	42.8700	XLON	622874016717042
23/09/2022	15:51:03	BST	90	42.8700	XLON	622874016717041
23/09/2022	15:51:06	BST	20	42.8800	CHIX	120004EX9
23/09/2022	15:51:06	BST	55	42.8800	CHIX	120004EXB
23/09/2022	15:51:38	BST	77	42.8600	CHIX	120004F9Q
23/09/2022	15:51:38	BST	73	42.8700	CHIX	120004F9J
23/09/2022	15:51:38	BST	62	42.8700	XLON	622874016717342
23/09/2022	15:51:43	BST	61	42.8600	XLON	622874016717377
23/09/2022	15:51:43	BST	115	42.8600	XLON	622874016717374
23/09/2022	15:52:02	BST	72	42.8600	XLON	622874016717463
23/09/2022	15:52:27	BST	166	42.8200	XLON	622874016717662
23/09/2022	15:53:29	BST	65	42.8000	XLON	622874016717979
23/09/2022	15:54:02	BST	1	42.8600	XLON	622874016718191
23/09/2022	15:54:02	BST	71	42.8600	XLON	622874016718182
23/09/2022	15:54:40	BST	27	42.8700	XLON	622874016718401
23/09/2022	15:54:40	BST	77	42.8700	XLON	622874016718403
23/09/2022	15:54:40	BST	92	42.8700	XLON	622874016718402
23/09/2022	15:54:40	BST	110	42.8700	XLON	622874016718400
23/09/2022	15:54:40	BST	217	42.8700	XLON	622874016718398
23/09/2022	15:54:40	BST	12	42.8800	XLON	622874016718404
23/09/2022	15:54:56	BST	101	42.8700	XLON	622874016718485
23/09/2022	15:55:09	BST	130	42.8700	CHIX	120004H4T
23/09/2022	15:55:09	BST	204	42.8700	CHIX	120004H4Q
23/09/2022	15:55:09	BST	73	42.8700	XLON	622874016718526
23/09/2022	15:55:35	BST	72	42.8600	XLON	622874016718654
23/09/2022	15:56:05	BST	87	42.8600	CHIX	120004HK3
23/09/2022	15:56:05	BST	71	42.8600	XLON	622874016718810
23/09/2022	15:56:16	BST	150	42.8600	XLON	622874016718893
23/09/2022	15:56:17	BST	66	42.8600	XLON	622874016718899
23/09/2022	15:57:12	BST	89	42.8700	CHIX	120004I5Q
23/09/2022	15:57:12	BST	27	42.8800	XLON	622874016719162
23/09/2022	15:57:12	BST	88	42.8800	XLON	622874016719161
23/09/2022	15:57:23	BST	10	42.8800	XLON	622874016719202
23/09/2022	15:57:23	BST	57	42.8800	XLON	622874016719201
23/09/2022	15:57:32	BST	64	42.8800	XLON	622874016719216
23/09/2022	15:57:36	BST	77	42.8700	XLON	622874016719258
23/09/2022	15:57:37	BST	123	42.8500	CHIX	120004IEG
23/09/2022	15:57:55	BST	64	42.8400	XLON	622874016719361
23/09/2022	15:58:04	BST	60	42.8400	XLON	622874016719382
23/09/2022	15:58:05	BST	91	42.8300	XLON	622874016719387
23/09/2022	15:58:05	BST	196	42.8300	XLON	622874016719389
23/09/2022	15:59:20	BST	77	42.8200	XLON	622874016719681
23/09/2022	15:59:20	BST	202	42.8200	XLON	622874016719687
23/09/2022	15:59:25	BST	58	42.8200	CHIX	120004J7G
23/09/2022	15:59:25	BST	122	42.8200	CHIX	120004J7B
23/09/2022	15:59:25	BST	69	42.8200	XLON	622874016719735
23/09/2022	15:59:45	BST	145	42.8100	XLON	622874016719872
23/09/2022	16:00:35	BST	224	42.8200	XLON	622874016720209
23/09/2022	16:00:40	BST	121	42.8200	CHIX	120004JXB
23/09/2022	16:00:40	BST	227	42.8200	XLON	622874016720232
23/09/2022	16:01:12	BST	202	42.8300	XLON	622874016720526
23/09/2022	16:01:24	BST	92	42.8300	CHIX	120004KI1
23/09/2022	16:01:24	BST	64	42.8300	XLON	622874016720568
23/09/2022	16:01:40	BST	86	42.8100	XLON	622874016720638
23/09/2022	16:02:06	BST	77	42.7900	XLON	622874016720839
23/09/2022	16:02:06	BST	130	42.7900	XLON	622874016720835
23/09/2022	16:02:35	BST	170	42.8000	CHIX	120004LB8
23/09/2022	16:02:35	BST	60	42.8000	XLON	622874016720988
23/09/2022	16:02:35	BST	68	42.8000	XLON	622874016720985
23/09/2022	16:02:43	BST	76	42.7900	XLON	622874016721019
23/09/2022	16:03:19	BST	62	42.7900	CHIX	120004LJU
23/09/2022	16:03:19	BST	7	42.7900	XLON	622874016721140
23/09/2022	16:03:19	BST	135	42.7900	XLON	622874016721139
23/09/2022	16:03:34	BST	168	42.7900	XLON	622874016721208
23/09/2022	16:03:46	BST	28	42.7900	XLON	622874016721232
23/09/2022	16:03:46	BST	49	42.7900	XLON	622874016721231
23/09/2022	16:03:54	BST	9	42.7600	CHIX	120004LUP
23/09/2022	16:03:54	BST	53	42.7600	CHIX	120004LUQ
23/09/2022	16:04:44	BST	24	42.7900	XLON	622874016721505
23/09/2022	16:04:46	BST	33	42.8000	XLON	622874016721511
23/09/2022	16:04:46	BST	87	42.8000	XLON	622874016721512
23/09/2022	16:04:48	BST	18	42.8000	XLON	622874016721524
23/09/2022	16:04:48	BST	77	42.8000	XLON	622874016721523
23/09/2022	16:04:50	BST	295	42.7900	XLON	622874016721530
23/09/2022	16:05:26	BST	24	42.8300	XLON	622874016721808
23/09/2022	16:05:26	BST	112	42.8300	XLON	622874016721807
23/09/2022	16:05:41	BST	63	42.8100	XLON	622874016721852
23/09/2022	16:05:50	BST	82	42.8200	XLON	622874016721900
23/09/2022	16:05:50	BST	101	42.8200	XLON	622874016721899
23/09/2022	16:06:30	BST	109	42.8700	CHIX	120004NH2
23/09/2022	16:06:30	BST	88	42.8600	XLON	622874016722090
23/09/2022	16:06:31	BST	55	42.8600	XLON	622874016722092
23/09/2022	16:06:31	BST	60	42.8600	XLON	622874016722091
23/09/2022	16:07:36	BST	238	42.8800	CHIX	120004O1A
23/09/2022	16:07:36	BST	298	42.8800	XLON	622874016722387
23/09/2022	16:08:00	BST	165	42.8800	XLON	622874016722448
23/09/2022	16:08:01	BST	174	42.8800	CHIX	120004O81
23/09/2022	16:08:01	BST	61	42.8800	XLON	622874016722461
23/09/2022	16:08:03	BST	110	42.8800	XLON	622874016722470
23/09/2022	16:08:15	BST	73	42.8600	CHIX	120004OEK
23/09/2022	16:08:15	BST	63	42.8600	XLON	622874016722553
23/09/2022	16:08:49	BST	87	42.8400	XLON	622874016722718
23/09/2022	16:08:49	BST	136	42.8400	XLON	622874016722716
23/09/2022	16:09:19	BST	74	42.8300	XLON	622874016722877
23/09/2022	16:09:19	BST	102	42.8300	XLON	622874016722879
23/09/2022	16:10:25	BST	26	42.8500	XLON	622874016723261
23/09/2022	16:11:01	BST	122	42.8600	XLON	622874016723387
23/09/2022	16:12:17	BST	52	42.8900	CHIX	120004Q98
23/09/2022	16:12:17	BST	60	42.8900	CHIX	120004Q96
23/09/2022	16:12:17	BST	136	42.8900	CHIX	120004Q97
23/09/2022	16:12:17	BST	40	42.8900	XLON	622874016723734
23/09/2022	16:12:17	BST	70	42.8900	XLON	622874016723731
23/09/2022	16:12:17	BST	77	42.8900	XLON	622874016723733
23/09/2022	16:12:17	BST	78	42.8900	XLON	622874016723732
23/09/2022	16:12:17	BST	82	42.8900	XLON	622874016723730
23/09/2022	16:12:17	BST	264	42.8900	XLON	622874016723721
23/09/2022	16:12:59	BST	183	42.8900	CHIX	120004QHM
23/09/2022	16:12:59	BST	272	42.8900	XLON	622874016723978
23/09/2022	16:12:59	BST	278	42.8900	XLON	622874016723985
23/09/2022	16:13:04	BST	67	42.8900	CHIX	120004QKC
23/09/2022	16:13:04	BST	112	42.8900	XLON	622874016724012
23/09/2022	16:13:12	BST	69	42.8800	CHIX	120004QOX
23/09/2022	16:14:00	BST	108	42.8700	XLON	622874016724248
23/09/2022	16:14:04	BST	41	42.8700	XLON	622874016724297
23/09/2022	16:14:04	BST	178	42.8700	XLON	622874016724296
23/09/2022	16:14:12	BST	133	42.8600	CHIX	120004RAY
23/09/2022	16:14:54	BST	74	42.8500	XLON	622874016724657
23/09/2022	16:15:00	BST	250	42.8300	XLON	622874016724706
23/09/2022	16:15:28	BST	88	42.8600	CHIX	120004S4J
23/09/2022	16:15:28	BST	122	42.8600	XLON	622874016724974
23/09/2022	16:15:43	BST	103	42.8500	XLON	622874016725124
23/09/2022	16:15:56	BST	108	42.8500	XLON	622874016725194
23/09/2022	16:15:57	BST	69	42.8400	XLON	622874016725229
23/09/2022	16:16:00	BST	67	42.8300	CHIX	120004SEX
23/09/2022	16:17:39	BST	77	42.8400	XLON	622874016725877
23/09/2022	16:17:39	BST	78	42.8400	XLON	622874016725878
23/09/2022	16:17:39	BST	98	42.8400	XLON	622874016725879
23/09/2022	16:17:39	BST	230	42.8400	XLON	622874016725876
23/09/2022	16:17:58	BST	153	42.8400	CHIX	120004TIU
23/09/2022	16:17:58	BST	31	42.8400	XLON	622874016725981
23/09/2022	16:17:59	BST	202	42.8400	XLON	622874016725997
23/09/2022	16:19:05	BST	92	42.8900	XLON	622874016726498
23/09/2022	16:19:05	BST	92	42.8900	XLON	622874016726499
23/09/2022	16:19:05	BST	149	42.8900	XLON	622874016726500
23/09/2022	16:19:40	BST	64	42.8900	XLON	622874016726722
23/09/2022	16:19:40	BST	96	42.8900	XLON	622874016726720
23/09/2022	16:19:40	BST	111	42.8900	XLON	622874016726721
23/09/2022	16:20:11	BST	98	42.8900	XLON	622874016726898
23/09/2022	16:20:11	BST	138	42.8900	XLON	622874016726899
23/09/2022	16:20:20	BST	38	42.8800	CHIX	120004V41
23/09/2022	16:20:20	BST	54	42.8800	CHIX	120004V40
23/09/2022	16:20:20	BST	65	42.8800	CHIX	120004V3W
23/09/2022	16:20:20	BST	100	42.8800	CHIX	120004V3X
23/09/2022	16:20:20	BST	66	42.8800	XLON	622874016726949
23/09/2022	16:20:28	BST	77	42.8800	CHIX	120004V7K
23/09/2022	16:20:50	BST	25	42.8800	XLON	622874016727149
23/09/2022	16:20:50	BST	88	42.8800	XLON	622874016727148
23/09/2022	16:21:01	BST	68	42.8700	CHIX	120004VG1
23/09/2022	16:21:01	BST	104	42.8700	XLON	622874016727197
23/09/2022	16:21:25	BST	66	42.8600	CHIX	120004VT0
23/09/2022	16:21:25	BST	23	42.8600	XLON	622874016727336
23/09/2022	16:21:25	BST	93	42.8600	XLON	622874016727338
23/09/2022	16:22:05	BST	49	42.8800	XLON	622874016727629
23/09/2022	16:22:10	BST	46	42.8900	XLON	622874016727670
23/09/2022	16:22:11	BST	45	42.8900	XLON	622874016727671
23/09/2022	16:22:12	BST	103	42.8800	CHIX	120004WAW
23/09/2022	16:22:12	BST	78	42.8800	XLON	622874016727677
23/09/2022	16:22:12	BST	128	42.8800	XLON	622874016727678
23/09/2022	16:22:59	BST	117	42.8900	CHIX	120004WNU
23/09/2022	16:22:59	BST	80	42.8900	XLON	622874016727885
23/09/2022	16:22:59	BST	91	42.8900	XLON	622874016727886
23/09/2022	16:22:59	BST	190	42.8900	XLON	622874016727884
23/09/2022	16:24:57	BST	18	42.9400	CHIX	120004Y1C
23/09/2022	16:24:57	BST	53	42.9400	CHIX	120004Y1B
23/09/2022	16:24:57	BST	142	42.9400	CHIX	120004Y16
23/09/2022	16:25:19	BST	105	42.9300	CHIX	120004YFX
23/09/2022	16:25:19	BST	35	42.9300	XLON	622874016728979
23/09/2022	16:25:19	BST	182	42.9300	XLON	622874016728980
23/09/2022	16:25:23	BST	11	42.9300	XLON	622874016729023
23/09/2022	16:25:23	BST	77	42.9300	XLON	622874016729024
23/09/2022	16:25:23	BST	78	42.9300	XLON	622874016729025
23/09/2022	16:25:23	BST	231	42.9300	XLON	622874016729022
23/09/2022	16:25:30	BST	129	42.9400	XLON	622874016729127
23/09/2022	16:25:34	BST	14	42.9200	CHIX	120004YPB
23/09/2022	16:25:34	BST	48	42.9200	CHIX	120004YP7
23/09/2022	16:25:34	BST	278	42.9200	XLON	622874016729195
23/09/2022	16:25:51	BST	35	42.9200	XLON	622874016729369
23/09/2022	16:25:51	BST	78	42.9200	XLON	622874016729370
23/09/2022	16:26:03	BST	111	42.9200	XLON	622874016729557
23/09/2022	16:26:14	BST	77	42.9000	CHIX	120004Z8K
23/09/2022	16:26:14	BST	63	42.9000	XLON	622874016729708
23/09/2022	16:26:43	BST	77	42.8900	XLON	622874016729947
23/09/2022	16:27:21	BST	71	42.9100	XLON	622874016730269
23/09/2022	16:27:21	BST	127	42.9100	XLON	622874016730270
23/09/2022	16:27:21	BST	182	42.9100	XLON	622874016730271
23/09/2022	16:28:06	BST	41	42.9100	XLON	622874016730725
23/09/2022	16:28:07	BST	17	42.9200	CHIX	1200050M5
23/09/2022	16:28:15	BST	34	42.9100	XLON	622874016730830
23/09/2022	16:28:16	BST	135	42.9000	XLON	622874016730866
23/09/2022	16:28:16	BST	156	42.9000	XLON	622874016730865
23/09/2022	16:28:19	BST	6	42.9000	CHIX	1200050QV
23/09/2022	16:28:22	BST	9	42.9000	CHIX	1200050S2
23/09/2022	16:28:25	BST	18	42.9000	CHIX	1200050SE
23/09/2022	16:28:37	BST	114	42.8900	CHIX	1200050X6
23/09/2022	16:28:37	BST	148	42.8900	XLON	622874016731003
23/09/2022	16:29:07	BST	52	42.8500	CHIX	1200051BO
23/09/2022	16:29:17	BST	83	42.8400	CHIX	1200051GP
23/09/2022	16:29:17	BST	75	42.8400	XLON	622874016731378
23/09/2022	16:29:17	BST	105	42.8400	XLON	622874016731375
23/09/2022	16:29:20	BST	85	42.8200	XLON	622874016731436
23/09/2022	16:29:37	BST	20	42.8000	XLON	622874016731679
23/09/2022	16:29:39	BST	55	42.8000	XLON	622874016731708
23/09/2022	16:29:46	BST	21	42.7900	XLON	622874016731824
23/09/2022	16:29:46	BST	31	42.7900	XLON	622874016731825

Exhibit No: 99.2

27 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 26 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	26 September 2022
Aggregate number of ordinary shares purchased:	129,448
Lowest price paid per share:	£ 42.7700
Highest price paid per share:	£ 44.2600
Average price paid per share:	£ 43.5675

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,204,691 of its ordinary shares in treasury and has 180,513,029 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 129,448 (ISIN: GB00BHJYC057)

Date of purchases: 26 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	89,754		39,694
Highest price paid (per ordinary share)	£ 44.2600		£ 44.2500
Lowest price paid (per ordinary share)	£ 42.7700		£ 42.8200
Volume weighted average price paid(per ordinary share)	£ 43.5688		£ 43.5647

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
26/09/2022	08:02:53	BST	34	42.8700	XLON	624729442487037
26/09/2022	08:03:30	BST	99	42.9100	XLON	624729442487426
26/09/2022	08:03:40	BST	67	42.8700	XLON	624729442487472
26/09/2022	08:04:02	BST	144	42.8200	CHIX	1200009LU
26/09/2022	08:05:55	BST	234	42.8700	XLON	624729442488290
26/09/2022	08:06:29	BST	127	42.8600	XLON	624729442488457
26/09/2022	08:06:34	BST	108	42.8000	XLON	624729442488493
26/09/2022	08:07:17	BST	62	42.8300	XLON	624729442488688
26/09/2022	08:07:17	BST	99	42.8300	XLON	624729442488686
26/09/2022	08:08:16	BST	59	42.8500	XLON	624729442489003
26/09/2022	08:08:16	BST	95	42.8500	XLON	624729442489004
26/09/2022	08:08:45	BST	93	42.7700	XLON	624729442489079
26/09/2022	08:10:20	BST	81	42.9800	CHIX	120000CW8
26/09/2022	08:10:51	BST	132	42.9900	CHIX	120000DAJ
26/09/2022	08:11:00	BST	3	43.0200	XLON	624729442489868
26/09/2022	08:11:14	BST	12	43.0500	XLON	624729442489967
26/09/2022	08:11:14	BST	70	43.0500	XLON	624729442489966
26/09/2022	08:11:42	BST	95	43.0500	CHIX	120000DLW
26/09/2022	08:11:42	BST	71	43.0500	XLON	624729442490090
26/09/2022	08:11:42	BST	280	43.0500	XLON	624729442490088
26/09/2022	08:11:48	BST	103	43.0200	CHIX	120000DNB
26/09/2022	08:12:13	BST	62	43.0400	XLON	624729442490309
26/09/2022	08:12:26	BST	87	42.9900	XLON	624729442490357
26/09/2022	08:13:26	BST	82	43.0100	XLON	624729442490751
26/09/2022	08:15:19	BST	66	42.8800	CHIX	120000F91
26/09/2022	08:15:26	BST	79	42.8600	XLON	624729442491420
26/09/2022	08:15:26	BST	138	42.8600	XLON	624729442491421
26/09/2022	08:16:36	BST	86	42.9300	CHIX	120000FYL
26/09/2022	08:16:48	BST	105	42.9000	CHIX	120000G1R
26/09/2022	08:16:48	BST	170	42.9000	XLON	624729442491830
26/09/2022	08:17:08	BST	75	42.9100	CHIX	120000G9P
26/09/2022	08:17:08	BST	111	42.9200	XLON	624729442491936
26/09/2022	08:18:22	BST	58	43.0800	CHIX	120000GYG
26/09/2022	08:18:22	BST	60	43.0800	CHIX	120000GYH
26/09/2022	08:18:24	BST	17	43.0700	XLON	624729442492465
26/09/2022	08:18:24	BST	131	43.0700	XLON	624729442492464
26/09/2022	08:18:36	BST	149	43.0600	CHIX	120000H36
26/09/2022	08:19:11	BST	99	43.0800	CHIX	120000HDZ
26/09/2022	08:19:11	BST	66	43.0800	XLON	624729442492703
26/09/2022	08:20:20	BST	14	43.0300	XLON	624729442493062
26/09/2022	08:20:20	BST	60	43.0300	XLON	624729442493061
26/09/2022	08:20:20	BST	70	43.0500	XLON	624729442493044
26/09/2022	08:21:01	BST	72	43.0400	CHIX	120000IA8
26/09/2022	08:21:01	BST	71	43.0400	XLON	624729442493421
26/09/2022	08:23:35	BST	68	43.2800	XLON	624729442494285
26/09/2022	08:24:05	BST	7	43.3100	CHIX	120000JVG
26/09/2022	08:24:05	BST	187	43.3100	CHIX	120000JVH
26/09/2022	08:24:05	BST	115	43.3100	XLON	624729442494565
26/09/2022	08:24:05	BST	126	43.3100	XLON	624729442494559
26/09/2022	08:25:01	BST	70	43.2400	CHIX	120000KFQ
26/09/2022	08:25:01	BST	8	43.2400	XLON	624729442494881
26/09/2022	08:25:01	BST	85	43.2400	XLON	624729442494880
26/09/2022	08:25:51	BST	17	43.2400	XLON	624729442495044
26/09/2022	08:25:51	BST	49	43.2400	XLON	624729442495045
26/09/2022	08:25:57	BST	74	43.2000	CHIX	120000KQL
26/09/2022	08:26:24	BST	68	43.1700	XLON	624729442495200
26/09/2022	08:27:32	BST	47	43.1100	XLON	624729442495506
26/09/2022	08:27:32	BST	72	43.1100	XLON	624729442495507
26/09/2022	08:28:53	BST	115	43.1800	CHIX	120000M4D
26/09/2022	08:28:59	BST	64	43.1700	XLON	624729442495853
26/09/2022	08:30:00	BST	136	43.1100	XLON	624729442496199
26/09/2022	08:31:54	BST	110	43.1600	CHIX	120000NLX
26/09/2022	08:31:54	BST	92	43.1700	XLON	624729442496700
26/09/2022	08:32:28	BST	72	43.2100	XLON	624729442496850
26/09/2022	08:32:37	BST	91	43.2100	XLON	624729442496887
26/09/2022	08:33:13	BST	79	43.2100	XLON	624729442497050
26/09/2022	08:33:18	BST	21	43.2100	CHIX	120000O9L
26/09/2022	08:33:18	BST	53	43.2100	CHIX	120000O9M
26/09/2022	08:34:25	BST	118	43.2100	XLON	624729442497400
26/09/2022	08:35:49	BST	83	43.1600	CHIX	120000PUJ
26/09/2022	08:36:19	BST	109	43.2000	XLON	624729442498048
26/09/2022	08:36:51	BST	79	43.1400	XLON	624729442498239
26/09/2022	08:37:39	BST	7	43.2400	CHIX	120000QVB
26/09/2022	08:37:39	BST	72	43.2400	CHIX	120000QVC
26/09/2022	08:38:14	BST	139	43.2300	XLON	624729442498597
26/09/2022	08:39:13	BST	67	43.2000	XLON	624729442498825
26/09/2022	08:39:44	BST	73	43.2100	CHIX	120000RM9
26/09/2022	08:39:44	BST	79	43.2100	XLON	624729442498985
26/09/2022	08:40:44	BST	94	43.2200	XLON	624729442499341
26/09/2022	08:41:24	BST	73	43.2400	XLON	624729442499518
26/09/2022	08:41:33	BST	79	43.2500	CHIX	120000SPM
26/09/2022	08:42:25	BST	98	43.1700	XLON	624729442499869
26/09/2022	08:43:16	BST	62	43.2200	CHIX	120000TIZ
26/09/2022	08:43:46	BST	83	43.1700	XLON	624729442500165
26/09/2022	08:44:13	BST	88	43.1800	XLON	624729442500307
26/09/2022	08:44:24	BST	63	43.1700	CHIX	120000TX6
26/09/2022	08:45:48	BST	15	43.0900	CHIX	120000ULU
26/09/2022	08:46:00	BST	137	43.0800	XLON	624729442500833
26/09/2022	08:46:20	BST	7	43.0500	CHIX	120000UWN
26/09/2022	08:46:20	BST	7	43.0500	CHIX	120000UWZ
26/09/2022	08:47:06	BST	36	43.0400	CHIX	120000V8D
26/09/2022	08:47:06	BST	89	43.0400	XLON	624729442501124
26/09/2022	08:48:38	BST	77	43.1000	CHIX	120000W24
26/09/2022	08:48:38	BST	188	43.0900	XLON	624729442501541
26/09/2022	08:49:50	BST	112	43.0700	XLON	624729442501860
26/09/2022	08:50:55	BST	64	43.1400	XLON	624729442502355
26/09/2022	08:51:00	BST	69	43.1400	XLON	624729442502390
26/09/2022	08:51:02	BST	121	43.1300	CHIX	120000X14
26/09/2022	08:52:13	BST	127	43.0900	XLON	624729442503051
26/09/2022	08:52:16	BST	89	43.0800	CHIX	120000XIP
26/09/2022	08:52:59	BST	74	43.0300	XLON	624729442503347
26/09/2022	08:53:50	BST	92	43.0500	CHIX	120000XZ2
26/09/2022	08:53:50	BST	100	43.0500	XLON	624729442503557
26/09/2022	08:56:12	BST	69	43.0600	CHIX	120000YQS
26/09/2022	08:56:12	BST	172	43.0600	XLON	624729442504179
26/09/2022	08:56:56	BST	63	43.0700	XLON	624729442504309
26/09/2022	08:57:38	BST	98	43.0300	XLON	624729442504564
26/09/2022	08:58:55	BST	64	43.0900	XLON	624729442504824
26/09/2022	09:01:22	BST	85	43.0700	XLON	624729442505246
26/09/2022	09:01:22	BST	134	43.0800	XLON	624729442505223
26/09/2022	09:02:09	BST	72	43.0900	XLON	624729442505402
26/09/2022	09:02:15	BST	212	43.0800	CHIX	1200010B1
26/09/2022	09:02:15	BST	98	43.0800	XLON	624729442505483
26/09/2022	09:02:47	BST	38	43.1100	CHIX	1200010HU
26/09/2022	09:02:47	BST	39	43.1100	CHIX	1200010HT
26/09/2022	09:04:20	BST	110	43.1600	CHIX	1200010ZT
26/09/2022	09:04:20	BST	79	43.1600	XLON	624729442505883
26/09/2022	09:04:20	BST	154	43.1600	XLON	624729442505882
26/09/2022	09:05:25	BST	72	43.1600	XLON	624729442506211
26/09/2022	09:06:26	BST	100	43.2000	CHIX	1200011T6
26/09/2022	09:06:26	BST	19	43.2000	XLON	624729442506434
26/09/2022	09:06:26	BST	29	43.2000	XLON	624729442506436
26/09/2022	09:06:26	BST	86	43.2000	XLON	624729442506435
26/09/2022	09:07:59	BST	107	43.0900	XLON	624729442506811
26/09/2022	09:08:13	BST	72	43.0800	XLON	624729442506842
26/09/2022	09:08:49	BST	117	43.1200	CHIX	1200012MK
26/09/2022	09:09:42	BST	33	43.1400	XLON	624729442507011
26/09/2022	09:09:42	BST	118	43.1400	XLON	624729442507012
26/09/2022	09:11:45	BST	25	43.1700	CHIX	1200013G6
26/09/2022	09:11:45	BST	54	43.1700	CHIX	1200013G5
26/09/2022	09:11:45	BST	62	43.1700	XLON	624729442507293
26/09/2022	09:11:45	BST	94	43.1700	XLON	624729442507294
26/09/2022	09:13:19	BST	110	43.1000	XLON	624729442507560
26/09/2022	09:14:38	BST	112	43.1600	CHIX	1200014B3
26/09/2022	09:14:38	BST	4	43.1600	XLON	624729442507797
26/09/2022	09:14:38	BST	152	43.1600	XLON	624729442507796
26/09/2022	09:15:48	BST	46	43.0800	XLON	624729442508013
26/09/2022	09:15:48	BST	61	43.0800	XLON	624729442508014
26/09/2022	09:17:03	BST	100	43.0400	CHIX	120001504
26/09/2022	09:17:03	BST	82	43.0500	XLON	624729442508255
26/09/2022	09:18:01	BST	101	43.0300	XLON	624729442508436
26/09/2022	09:21:43	BST	45	43.0500	CHIX	1200016KB
26/09/2022	09:21:43	BST	52	43.0500	CHIX	1200016KC
26/09/2022	09:21:43	BST	74	43.0500	CHIX	1200016K9
26/09/2022	09:21:43	BST	141	43.0500	XLON	624729442509155
26/09/2022	09:21:43	BST	159	43.0500	XLON	624729442509154
26/09/2022	09:22:48	BST	67	43.0600	XLON	624729442509348
26/09/2022	09:24:31	BST	65	43.0900	CHIX	1200017F3
26/09/2022	09:25:40	BST	119	43.1000	XLON	624729442509770
26/09/2022	09:26:53	BST	61	43.1400	CHIX	12000185N
26/09/2022	09:27:19	BST	84	43.1500	CHIX	1200018A2
26/09/2022	09:27:19	BST	137	43.1500	XLON	624729442510032
26/09/2022	09:27:19	BST	161	43.1500	XLON	624729442510031
26/09/2022	09:27:19	BST	161	43.1500	XLON	624729442510034
26/09/2022	09:29:21	BST	67	43.1800	CHIX	1200018X3
26/09/2022	09:31:19	BST	178	43.1900	XLON	624729442510496
26/09/2022	09:31:25	BST	81	43.1700	CHIX	1200019BF
26/09/2022	09:32:13	BST	73	43.1800	CHIX	1200019LM
26/09/2022	09:32:13	BST	77	43.1800	XLON	624729442510634
26/09/2022	09:33:14	BST	8	43.1700	XLON	624729442510959
26/09/2022	09:33:14	BST	29	43.1700	XLON	624729442510962
26/09/2022	09:33:27	BST	65	43.1300	XLON	624729442511037
26/09/2022	09:34:40	BST	61	43.1300	CHIX	120001A8I
26/09/2022	09:34:40	BST	78	43.1300	XLON	624729442511292
26/09/2022	09:35:50	BST	116	43.0900	XLON	624729442511698
26/09/2022	09:37:05	BST	75	43.0300	CHIX	120001B8P
26/09/2022	09:37:05	BST	66	43.0300	XLON	624729442512139
26/09/2022	09:37:48	BST	67	43.0200	XLON	624729442512317
26/09/2022	09:40:04	BST	83	42.9800	CHIX	120001C30
26/09/2022	09:40:04	BST	123	42.9800	XLON	624729442512673
26/09/2022	09:40:28	BST	109	42.9500	XLON	624729442512830
26/09/2022	09:41:45	BST	95	42.9600	CHIX	120001CMV
26/09/2022	09:43:49	BST	92	43.1000	XLON	624729442513607
26/09/2022	09:44:15	BST	172	43.1200	XLON	624729442513800
26/09/2022	09:46:35	BST	66	43.1200	CHIX	120001E6U
26/09/2022	09:46:35	BST	74	43.1200	XLON	624729442514228
26/09/2022	09:47:13	BST	83	43.1300	CHIX	120001ED9
26/09/2022	09:47:13	BST	78	43.1300	XLON	624729442514303
26/09/2022	09:47:13	BST	85	43.1300	XLON	624729442514302
26/09/2022	09:48:01	BST	64	43.0800	CHIX	120001EN7
26/09/2022	09:51:31	BST	67	43.1200	XLON	624729442515326
26/09/2022	09:52:04	BST	240	43.1600	XLON	624729442515377
26/09/2022	09:52:45	BST	77	43.1800	CHIX	120001GES
26/09/2022	09:52:45	BST	64	43.1800	XLON	624729442515499
26/09/2022	09:53:12	BST	73	43.1700	XLON	624729442515576
26/09/2022	09:54:02	BST	126	43.1500	CHIX	120001GQ6
26/09/2022	09:54:02	BST	93	43.1500	XLON	624729442515741
26/09/2022	09:55:06	BST	72	43.1100	XLON	624729442515910
26/09/2022	09:57:00	BST	77	43.1500	CHIX	120001HKR
26/09/2022	09:58:13	BST	140	43.2100	XLON	624729442516324
26/09/2022	10:01:52	BST	149	43.3000	CHIX	120001ITG
26/09/2022	10:01:52	BST	19	43.3000	XLON	624729442516943
26/09/2022	10:01:52	BST	82	43.3000	XLON	624729442516942
26/09/2022	10:03:22	BST	30	43.3000	XLON	624729442517198
26/09/2022	10:03:22	BST	32	43.3000	XLON	624729442517199
26/09/2022	10:03:48	BST	159	43.2900	XLON	624729442517276
26/09/2022	10:04:34	BST	5	43.3000	CHIX	120001JIK
26/09/2022	10:04:34	BST	58	43.3000	CHIX	120001JIJ
26/09/2022	10:04:34	BST	195	43.3000	XLON	624729442517433
26/09/2022	10:05:51	BST	132	43.2600	XLON	624729442517670
26/09/2022	10:06:10	BST	91	43.2500	CHIX	120001JWI
26/09/2022	10:07:51	BST	64	43.2800	XLON	624729442517993
26/09/2022	10:09:46	BST	79	43.3200	XLON	624729442518292
26/09/2022	10:09:46	BST	157	43.3200	XLON	624729442518291
26/09/2022	10:10:01	BST	94	43.3000	CHIX	120001KSO
26/09/2022	10:11:43	BST	46	43.2900	XLON	624729442518686
26/09/2022	10:11:43	BST	153	43.2900	XLON	624729442518685
26/09/2022	10:13:32	BST	101	43.3300	CHIX	120001LR7
26/09/2022	10:13:32	BST	116	43.3300	XLON	624729442518960
26/09/2022	10:14:05	BST	116	43.3000	CHIX	120001LV9
26/09/2022	10:14:58	BST	61	43.2400	XLON	624729442519148
26/09/2022	10:17:20	BST	176	43.3000	XLON	624729442519628
26/09/2022	10:17:52	BST	75	43.2900	CHIX	120001MTL
26/09/2022	10:17:52	BST	118	43.2900	XLON	624729442519706
26/09/2022	10:17:53	BST	71	43.2700	XLON	624729442519712
26/09/2022	10:18:20	BST	63	43.2800	CHIX	120001MWX
26/09/2022	10:20:20	BST	68	43.2400	CHIX	120001NGW
26/09/2022	10:20:20	BST	180	43.2400	XLON	624729442520098
26/09/2022	10:21:23	BST	96	43.2500	XLON	624729442520283
26/09/2022	10:23:21	BST	140	43.2100	CHIX	120001O5Y
26/09/2022	10:23:21	BST	98	43.2100	XLON	624729442520661
26/09/2022	10:24:00	BST	117	43.1900	XLON	624729442520733
26/09/2022	10:24:50	BST	70	43.1900	XLON	624729442520904
26/09/2022	10:24:56	BST	85	43.1800	CHIX	120001OGS
26/09/2022	10:28:08	BST	101	43.1900	XLON	624729442521591
26/09/2022	10:28:08	BST	177	43.1900	XLON	624729442521590
26/09/2022	10:28:46	BST	95	43.1300	CHIX	120001PGG
26/09/2022	10:28:46	BST	86	43.1300	XLON	624729442521754
26/09/2022	10:29:18	BST	76	43.1100	XLON	624729442521869
26/09/2022	10:32:26	BST	39	43.2200	XLON	624729442522544
26/09/2022	10:32:26	BST	96	43.2200	XLON	624729442522548
26/09/2022	10:32:26	BST	112	43.2200	XLON	624729442522545
26/09/2022	10:32:38	BST	173	43.2000	CHIX	120001QJC
26/09/2022	10:34:13	BST	172	43.2400	XLON	624729442522931
26/09/2022	10:35:45	BST	153	43.2000	XLON	624729442523424
26/09/2022	10:36:31	BST	77	43.2100	XLON	624729442523584
26/09/2022	10:37:24	BST	62	43.1900	CHIX	120001RZ6
26/09/2022	10:37:24	BST	62	43.1900	CHIX	120001RZ7
26/09/2022	10:37:24	BST	42	43.2000	XLON	624729442523689
26/09/2022	10:37:24	BST	56	43.2000	XLON	624729442523690
26/09/2022	10:37:40	BST	100	43.1500	CHIX	120001S3G
26/09/2022	10:37:58	BST	67	43.1300	XLON	624729442523839
26/09/2022	10:38:46	BST	80	43.0800	XLON	624729442524062
26/09/2022	10:39:43	BST	95	43.0700	CHIX	120001SPA
26/09/2022	10:39:43	BST	6	43.0700	XLON	624729442524300
26/09/2022	10:39:43	BST	58	43.0700	XLON	624729442524301
26/09/2022	10:39:43	BST	66	43.0700	XLON	624729442524305
26/09/2022	10:40:39	BST	90	43.0300	XLON	624729442524475
26/09/2022	10:41:14	BST	2	43.0300	CHIX	120001T7Z
26/09/2022	10:41:14	BST	100	43.0300	CHIX	120001T7Y
26/09/2022	10:41:32	BST	83	42.9700	XLON	624729442524682
26/09/2022	10:42:06	BST	125	42.9500	XLON	624729442524858
26/09/2022	10:42:55	BST	91	42.9200	XLON	624729442525189
26/09/2022	10:43:37	BST	46	42.9400	XLON	624729442525478
26/09/2022	10:43:37	BST	51	42.9400	XLON	624729442525479
26/09/2022	10:44:16	BST	69	43.0000	XLON	624729442525682
26/09/2022	10:44:42	BST	192	42.9900	CHIX	120001UGR
26/09/2022	10:44:42	BST	36	42.9900	XLON	624729442525753
26/09/2022	10:44:42	BST	68	42.9900	XLON	624729442525752
26/09/2022	10:46:03	BST	98	42.9500	XLON	624729442526188
26/09/2022	10:46:38	BST	90	42.9400	CHIX	120001V4Q
26/09/2022	10:46:38	BST	75	42.9400	XLON	624729442526346
26/09/2022	10:47:22	BST	64	42.9200	CHIX	120001VF8
26/09/2022	10:47:51	BST	137	42.9100	XLON	624729442526548
26/09/2022	10:48:28	BST	87	42.9200	XLON	624729442526789
26/09/2022	10:49:34	BST	117	42.9300	CHIX	120001W50
26/09/2022	10:50:43	BST	251	42.9800	XLON	624729442527461
26/09/2022	10:51:32	BST	68	42.9800	XLON	624729442527762
26/09/2022	10:51:33	BST	80	42.9700	CHIX	120001WTO
26/09/2022	10:52:05	BST	104	42.9300	XLON	624729442527936
26/09/2022	10:52:48	BST	63	42.8800	XLON	624729442528227
26/09/2022	10:54:46	BST	71	42.9900	XLON	624729442528879
26/09/2022	10:54:47	BST	100	42.9800	CHIX	120001XZS
26/09/2022	10:54:47	BST	86	42.9900	CHIX	120001XZD
26/09/2022	10:54:47	BST	134	42.9800	XLON	624729442528887
26/09/2022	10:55:58	BST	80	42.9700	XLON	624729442529212
26/09/2022	10:56:19	BST	84	42.9500	XLON	624729442529304
26/09/2022	10:57:22	BST	4	43.0100	CHIX	120001YQE
26/09/2022	10:57:22	BST	12	43.0100	CHIX	120001YQD
26/09/2022	10:57:22	BST	56	43.0100	CHIX	120001YQF
26/09/2022	10:57:22	BST	70	43.0200	XLON	624729442529590
26/09/2022	10:58:25	BST	79	42.9200	CHIX	120001Z58
26/09/2022	10:58:25	BST	85	42.9400	XLON	624729442529867
26/09/2022	11:00:23	BST	26	43.0000	XLON	624729442530340
26/09/2022	11:00:23	BST	76	43.0000	XLON	624729442530339
26/09/2022	11:00:49	BST	181	42.9900	XLON	624729442530433
26/09/2022	11:01:05	BST	91	42.9700	CHIX	120001ZZF
26/09/2022	11:02:00	BST	71	42.9000	XLON	624729442530735
26/09/2022	11:02:37	BST	66	42.9200	XLON	624729442530932
26/09/2022	11:02:51	BST	73	42.9000	CHIX	1200020LV
26/09/2022	11:03:42	BST	122	42.8700	XLON	624729442531087
26/09/2022	11:03:53	BST	76	42.8600	CHIX	1200020VK
26/09/2022	11:05:06	BST	89	42.8800	XLON	624729442531390
26/09/2022	11:05:56	BST	135	42.8900	XLON	624729442531514
26/09/2022	11:06:13	BST	64	42.8900	CHIX	1200021LL
26/09/2022	11:08:58	BST	34	42.9900	CHIX	12000226V
26/09/2022	11:08:58	BST	41	42.9900	CHIX	12000226U
26/09/2022	11:08:58	BST	6	42.9900	XLON	624729442531990
26/09/2022	11:08:58	BST	252	42.9900	XLON	624729442531989
26/09/2022	11:10:00	BST	110	42.9400	XLON	624729442532227
26/09/2022	11:10:45	BST	117	42.9300	CHIX	1200022NL
26/09/2022	11:11:00	BST	73	42.9100	XLON	624729442532427
26/09/2022	11:11:14	BST	78	42.8900	XLON	624729442532558
26/09/2022	11:12:09	BST	67	42.9000	CHIX	12000237D
26/09/2022	11:13:05	BST	95	42.8500	XLON	624729442533090
26/09/2022	11:14:01	BST	91	42.8600	XLON	624729442533549
26/09/2022	11:15:20	BST	67	42.9400	CHIX	1200024GR
26/09/2022	11:15:20	BST	89	42.9400	XLON	624729442533857
26/09/2022	11:17:24	BST	71	42.9500	CHIX	1200024XL
26/09/2022	11:17:24	BST	20	42.9500	XLON	624729442534306
26/09/2022	11:17:24	BST	57	42.9500	XLON	624729442534305
26/09/2022	11:17:24	BST	167	42.9500	XLON	624729442534304
26/09/2022	11:17:43	BST	73	42.8900	CHIX	120002536
26/09/2022	11:19:20	BST	103	42.9200	XLON	624729442534823
26/09/2022	11:21:06	BST	124	42.9400	CHIX	12000266A
26/09/2022	11:21:06	BST	180	42.9400	XLON	624729442535408
26/09/2022	11:22:35	BST	18	42.9400	XLON	624729442535724
26/09/2022	11:23:24	BST	108	42.9400	CHIX	1200026OR
26/09/2022	11:24:40	BST	46	42.9700	XLON	624729442536117
26/09/2022	11:24:40	BST	110	42.9700	XLON	624729442536116
26/09/2022	11:25:06	BST	1	42.9800	XLON	624729442536204
26/09/2022	11:25:06	BST	163	42.9800	XLON	624729442536205
26/09/2022	11:26:00	BST	80	42.9800	XLON	624729442536370
26/09/2022	11:28:21	BST	109	43.0100	CHIX	12000283L
26/09/2022	11:28:21	BST	15	43.0100	XLON	624729442536811
26/09/2022	11:28:21	BST	56	43.0100	XLON	624729442536810
26/09/2022	11:28:21	BST	141	43.0100	XLON	624729442536809
26/09/2022	11:28:32	BST	104	43.0000	CHIX	12000286J
26/09/2022	11:29:19	BST	61	43.0100	XLON	624729442537030
26/09/2022	11:30:16	BST	9	43.0700	XLON	624729442537234
26/09/2022	11:30:26	BST	232	43.0600	XLON	624729442537256
26/09/2022	11:30:29	BST	1	43.0600	XLON	624729442537261
26/09/2022	11:30:29	BST	100	43.0600	XLON	624729442537260
26/09/2022	11:31:04	BST	169	43.0300	XLON	624729442537353
26/09/2022	11:32:19	BST	91	43.0400	CHIX	12000293W
26/09/2022	11:32:53	BST	41	43.0300	CHIX	120002975
26/09/2022	11:32:53	BST	45	43.0300	CHIX	120002974
26/09/2022	11:35:10	BST	66	43.0100	CHIX	1200029R4
26/09/2022	11:35:10	BST	96	43.0100	XLON	624729442537994
26/09/2022	11:37:16	BST	100	43.0400	CHIX	120002A5R
26/09/2022	11:37:16	BST	32	43.0400	XLON	624729442538274
26/09/2022	11:37:16	BST	140	43.0400	XLON	624729442538271
26/09/2022	11:39:34	BST	2	43.0300	CHIX	120002AQW
26/09/2022	11:39:34	BST	86	43.0300	CHIX	120002AQX
26/09/2022	11:39:34	BST	2	43.0300	XLON	624729442538560
26/09/2022	11:39:34	BST	5	43.0300	XLON	624729442538554
26/09/2022	11:39:34	BST	15	43.0300	XLON	624729442538559
26/09/2022	11:39:34	BST	196	43.0300	XLON	624729442538548
26/09/2022	11:39:48	BST	59	43.0300	XLON	624729442538591
26/09/2022	11:40:09	BST	71	43.0300	XLON	624729442538654
26/09/2022	11:40:51	BST	26	43.0400	CHIX	120002B4B
26/09/2022	11:41:01	BST	61	43.0400	CHIX	120002B63
26/09/2022	11:41:01	BST	72	43.0400	XLON	624729442538803
26/09/2022	11:41:57	BST	92	43.0200	XLON	624729442538923
26/09/2022	11:42:54	BST	74	43.0200	XLON	624729442539147
26/09/2022	11:43:07	BST	36	43.0200	CHIX	120002BT5
26/09/2022	11:43:07	BST	53	43.0200	CHIX	120002BT4
26/09/2022	11:43:29	BST	64	43.0100	XLON	624729442539269
26/09/2022	11:43:51	BST	86	42.9800	XLON	624729442539346
26/09/2022	11:45:09	BST	95	42.9900	XLON	624729442539606
26/09/2022	11:45:12	BST	49	42.9700	CHIX	120002CH4
26/09/2022	11:45:12	BST	58	42.9700	CHIX	120002CH3
26/09/2022	11:47:08	BST	98	43.0100	XLON	624729442539910
26/09/2022	11:47:08	BST	185	43.0100	XLON	624729442539904
26/09/2022	11:47:10	BST	81	43.0000	CHIX	120002CZG
26/09/2022	11:48:04	BST	72	43.0100	XLON	624729442540043
26/09/2022	11:51:00	BST	23	43.0600	CHIX	120002DXM
26/09/2022	11:51:00	BST	50	43.0600	CHIX	120002DXL
26/09/2022	11:51:00	BST	121	43.0600	CHIX	120002DXK
26/09/2022	11:51:00	BST	5	43.0600	XLON	624729442540676
26/09/2022	11:51:00	BST	180	43.0600	XLON	624729442540675
26/09/2022	11:51:00	BST	180	43.0600	XLON	624729442540683
26/09/2022	11:55:53	BST	19	43.1300	XLON	624729442541368
26/09/2022	11:55:53	BST	23	43.1300	XLON	624729442541371
26/09/2022	11:55:53	BST	80	43.1300	XLON	624729442541370
26/09/2022	11:55:53	BST	103	43.1300	XLON	624729442541367
26/09/2022	11:56:43	BST	62	43.1500	XLON	624729442541469
26/09/2022	11:56:44	BST	85	43.1300	CHIX	120002FAJ
26/09/2022	11:56:44	BST	125	43.1300	CHIX	120002FAK
26/09/2022	11:56:44	BST	70	43.1300	XLON	624729442541480
26/09/2022	11:56:44	BST	168	43.1300	XLON	624729442541479
26/09/2022	11:57:15	BST	10	43.1000	CHIX	120002FG4
26/09/2022	11:57:15	BST	19	43.1000	CHIX	120002FG5
26/09/2022	11:57:15	BST	35	43.1000	CHIX	120002FG6
26/09/2022	11:57:59	BST	32	43.1000	XLON	624729442541629
26/09/2022	11:57:59	BST	133	43.1000	XLON	624729442541630
26/09/2022	11:58:30	BST	72	43.0800	CHIX	120002FO5
26/09/2022	11:58:33	BST	67	43.0700	XLON	624729442541758
26/09/2022	11:59:45	BST	15	43.0500	XLON	624729442541917
26/09/2022	11:59:45	BST	106	43.0500	XLON	624729442541918
26/09/2022	12:01:00	BST	123	43.0700	CHIX	120002GF0
26/09/2022	12:01:13	BST	23	43.0700	XLON	624729442542299
26/09/2022	12:01:13	BST	44	43.0700	XLON	624729442542300
26/09/2022	12:01:13	BST	111	43.0700	XLON	624729442542298
26/09/2022	12:02:28	BST	99	43.0700	CHIX	120002GP3
26/09/2022	12:02:28	BST	163	43.0700	XLON	624729442542416
26/09/2022	12:04:20	BST	173	43.0500	XLON	624729442542965
26/09/2022	12:05:22	BST	125	43.0500	CHIX	120002HG5
26/09/2022	12:05:34	BST	6	43.0500	XLON	624729442543112
26/09/2022	12:05:34	BST	101	43.0500	XLON	624729442543111
26/09/2022	12:05:34	BST	108	43.0500	XLON	624729442543113
26/09/2022	12:07:27	BST	150	43.0800	XLON	624729442543340
26/09/2022	12:07:41	BST	127	43.0500	CHIX	120002I0R
26/09/2022	12:08:45	BST	196	43.0600	XLON	624729442543536
26/09/2022	12:09:45	BST	69	43.0500	CHIX	120002IIG
26/09/2022	12:10:20	BST	131	43.0800	XLON	624729442543790
26/09/2022	12:10:55	BST	77	43.0500	CHIX	120002IR6
26/09/2022	12:10:55	BST	22	43.0500	XLON	624729442543858
26/09/2022	12:10:55	BST	74	43.0500	XLON	624729442543857
26/09/2022	12:12:27	BST	72	42.9900	CHIX	120002J4Y
26/09/2022	12:12:27	BST	69	42.9900	XLON	624729442544131
26/09/2022	12:12:27	BST	73	42.9900	XLON	624729442544132
26/09/2022	12:14:31	BST	24	43.0300	XLON	624729442544432
26/09/2022	12:14:31	BST	60	43.0300	XLON	624729442544431
26/09/2022	12:14:59	BST	20	43.0100	XLON	624729442544475
26/09/2022	12:14:59	BST	157	43.0100	XLON	624729442544474
26/09/2022	12:15:57	BST	10	43.0300	CHIX	120002K0O
26/09/2022	12:15:57	BST	139	43.0300	CHIX	120002K0N
26/09/2022	12:15:57	BST	100	43.0300	XLON	624729442544674
26/09/2022	12:16:28	BST	6	43.0200	CHIX	120002K40
26/09/2022	12:16:28	BST	66	43.0200	CHIX	120002K3Z
26/09/2022	12:16:57	BST	67	43.0100	XLON	624729442544754
26/09/2022	12:18:28	BST	65	43.0000	XLON	624729442544983
26/09/2022	12:19:49	BST	125	42.9800	CHIX	120002KSV
26/09/2022	12:19:49	BST	10	42.9800	XLON	624729442545162
26/09/2022	12:19:49	BST	213	42.9800	XLON	624729442545161
26/09/2022	12:20:25	BST	78	42.9800	XLON	624729442545262
26/09/2022	12:21:01	BST	104	42.9600	XLON	624729442545316
26/09/2022	12:22:09	BST	123	42.9500	CHIX	120002LE7
26/09/2022	12:22:09	BST	109	42.9500	XLON	624729442545501
26/09/2022	12:23:14	BST	13	42.9500	CHIX	120002LOH
26/09/2022	12:23:14	BST	55	42.9500	CHIX	120002LOG
26/09/2022	12:23:14	BST	100	42.9500	XLON	624729442545619
26/09/2022	12:25:19	BST	100	43.0300	CHIX	120002MI1
26/09/2022	12:26:32	BST	295	43.0200	XLON	624729442546404
26/09/2022	12:27:13	BST	73	43.0300	XLON	624729442546497
26/09/2022	12:27:13	BST	112	43.0300	XLON	624729442546500
26/09/2022	12:27:54	BST	96	43.0200	CHIX	120002N24
26/09/2022	12:30:00	BST	68	43.0600	CHIX	120002NJR
26/09/2022	12:30:00	BST	116	43.0600	XLON	624729442546844
26/09/2022	12:30:00	BST	167	43.0600	XLON	624729442546843
26/09/2022	12:30:49	BST	118	43.0600	CHIX	120002NR0
26/09/2022	12:30:49	BST	147	43.0600	XLON	624729442547046
26/09/2022	12:32:12	BST	180	43.0500	XLON	624729442547317
26/09/2022	12:32:55	BST	8	43.0700	XLON	624729442547457
26/09/2022	12:32:55	BST	26	43.0700	XLON	624729442547458
26/09/2022	12:32:55	BST	69	43.0700	XLON	624729442547456
26/09/2022	12:33:03	BST	135	43.0600	CHIX	120002OEQ
26/09/2022	12:35:51	BST	63	43.1400	CHIX	120002P4X
26/09/2022	12:35:51	BST	217	43.1400	XLON	624729442548040
26/09/2022	12:36:07	BST	100	43.1600	XLON	624729442548080
26/09/2022	12:36:08	BST	80	43.1500	CHIX	120002P81
26/09/2022	12:37:22	BST	74	43.1500	XLON	624729442548217
26/09/2022	12:37:46	BST	75	43.1400	CHIX	120002PLA
26/09/2022	12:39:01	BST	26	43.1600	XLON	624729442548459
26/09/2022	12:39:01	BST	212	43.1600	XLON	624729442548458
26/09/2022	12:39:45	BST	96	43.1400	XLON	624729442548572
26/09/2022	12:40:29	BST	160	43.1000	CHIX	120002QFA
26/09/2022	12:41:39	BST	249	43.1200	XLON	624729442549054
26/09/2022	12:44:55	BST	26	43.1300	XLON	624729442549561
26/09/2022	12:45:13	BST	201	43.1100	CHIX	120002RKN
26/09/2022	12:45:13	BST	15	43.1200	CHIX	120002RJQ
26/09/2022	12:45:13	BST	77	43.1100	XLON	624729442549601
26/09/2022	12:45:13	BST	133	43.1200	XLON	624729442549589
26/09/2022	12:45:13	BST	136	43.1200	XLON	624729442549586
26/09/2022	12:45:13	BST	136	43.1200	XLON	624729442549587
26/09/2022	12:47:00	BST	65	43.1000	CHIX	120002S0Y
26/09/2022	12:47:05	BST	99	43.0900	XLON	624729442549815
26/09/2022	12:48:15	BST	70	43.0900	CHIX	120002SCU
26/09/2022	12:48:15	BST	5	43.0900	XLON	624729442550015
26/09/2022	12:48:15	BST	18	43.0900	XLON	624729442550013
26/09/2022	12:48:15	BST	75	43.0900	XLON	624729442550014
26/09/2022	12:49:35	BST	43	43.0900	CHIX	120002SM4
26/09/2022	12:49:35	BST	45	43.0900	CHIX	120002SM5
26/09/2022	12:50:12	BST	161	43.0800	XLON	624729442550225
26/09/2022	12:51:31	BST	63	43.1100	CHIX	120002T1T
26/09/2022	12:52:51	BST	34	43.1400	XLON	624729442550586
26/09/2022	12:52:51	BST	43	43.1400	XLON	624729442550585
26/09/2022	12:52:51	BST	123	43.1400	XLON	624729442550584
26/09/2022	12:53:48	BST	18	43.1200	CHIX	120002TKC
26/09/2022	12:53:48	BST	154	43.1200	CHIX	120002TKD
26/09/2022	12:53:48	BST	8	43.1200	XLON	624729442550656
26/09/2022	12:53:48	BST	278	43.1200	XLON	624729442550655
26/09/2022	12:54:57	BST	90	43.1000	XLON	624729442550846
26/09/2022	12:56:26	BST	69	43.1300	XLON	624729442551030
26/09/2022	12:56:44	BST	61	43.1300	XLON	624729442551059
26/09/2022	12:57:08	BST	34	43.1300	CHIX	120002UH0
26/09/2022	12:57:08	BST	66	43.1300	CHIX	120002UGZ
26/09/2022	12:57:32	BST	122	43.1100	XLON	624729442551169
26/09/2022	12:59:40	BST	95	43.1300	CHIX	120002V65
26/09/2022	12:59:40	BST	19	43.1300	XLON	624729442551540
26/09/2022	12:59:40	BST	181	43.1300	XLON	624729442551541
26/09/2022	12:59:52	BST	73	43.1200	XLON	624729442551611
26/09/2022	13:00:22	BST	12	43.0900	XLON	624729442551762
26/09/2022	13:00:22	BST	12	43.0900	XLON	624729442551763
26/09/2022	13:00:22	BST	14	43.0900	XLON	624729442551761
26/09/2022	13:00:26	BST	67	43.0900	XLON	624729442551772
26/09/2022	13:02:13	BST	109	43.1000	XLON	624729442552496
26/09/2022	13:02:14	BST	71	43.1000	XLON	624729442552502
26/09/2022	13:02:59	BST	66	43.0700	CHIX	120002WIP
26/09/2022	13:04:46	BST	136	43.1000	CHIX	120002WYI
26/09/2022	13:04:46	BST	272	43.1000	XLON	624729442552956
26/09/2022	13:05:04	BST	123	43.0900	CHIX	120002X37
26/09/2022	13:05:20	BST	10	43.0700	XLON	624729442553090
26/09/2022	13:05:20	BST	55	43.0700	XLON	624729442553089
26/09/2022	13:06:01	BST	77	43.0300	XLON	624729442553218
26/09/2022	13:06:26	BST	65	43.0000	CHIX	120002XKN
26/09/2022	13:06:40	BST	73	43.0000	XLON	624729442553401
26/09/2022	13:08:42	BST	171	43.0600	XLON	624729442553806
26/09/2022	13:08:53	BST	70	43.0600	CHIX	120002Y84
26/09/2022	13:08:53	BST	65	43.0600	XLON	624729442553867
26/09/2022	13:09:51	BST	73	43.0600	XLON	624729442553999
26/09/2022	13:11:26	BST	30	43.0700	CHIX	120002YRR
26/09/2022	13:11:26	BST	61	43.0700	CHIX	120002YRQ
26/09/2022	13:11:26	BST	62	43.0700	XLON	624729442554221
26/09/2022	13:11:26	BST	78	43.0700	XLON	624729442554222
26/09/2022	13:12:03	BST	40	43.0900	XLON	624729442554363
26/09/2022	13:12:03	BST	58	43.0900	XLON	624729442554362
26/09/2022	13:12:30	BST	74	43.0900	CHIX	120002Z3W
26/09/2022	13:15:08	BST	199	43.0800	XLON	624729442554985
26/09/2022	13:15:21	BST	144	43.1100	XLON	624729442555189
26/09/2022	13:16:23	BST	131	43.1200	CHIX	1200030GJ
26/09/2022	13:16:23	BST	66	43.1200	XLON	624729442555430
26/09/2022	13:17:10	BST	103	43.0700	CHIX	1200030R3
26/09/2022	13:17:10	BST	80	43.0700	XLON	624729442555602
26/09/2022	13:18:33	BST	80	43.1100	XLON	624729442555779
26/09/2022	13:18:34	BST	123	43.1100	XLON	624729442555787
26/09/2022	13:19:51	BST	92	43.0900	XLON	624729442556003
26/09/2022	13:20:31	BST	179	43.1000	CHIX	1200031LN
26/09/2022	13:20:31	BST	86	43.1000	XLON	624729442556116
26/09/2022	13:22:23	BST	75	43.1300	XLON	624729442556371
26/09/2022	13:22:23	BST	134	43.1300	XLON	624729442556370
26/09/2022	13:23:42	BST	15	43.1400	XLON	624729442556535
26/09/2022	13:23:42	BST	150	43.1400	XLON	624729442556536
26/09/2022	13:24:16	BST	77	43.1800	CHIX	1200032P7
26/09/2022	13:24:16	BST	79	43.1800	CHIX	1200032PA
26/09/2022	13:26:22	BST	138	43.2700	XLON	624729442556912
26/09/2022	13:29:42	BST	18	43.2900	CHIX	1200033XB
26/09/2022	13:29:42	BST	95	43.2900	CHIX	1200033XG
26/09/2022	13:29:42	BST	161	43.2900	CHIX	1200033XA
26/09/2022	13:29:42	BST	197	43.2900	XLON	624729442557224
26/09/2022	13:29:42	BST	206	43.2900	XLON	624729442557220
26/09/2022	13:30:09	BST	16	43.2800	XLON	624729442557242
26/09/2022	13:30:09	BST	51	43.2800	XLON	624729442557241
26/09/2022	13:31:37	BST	78	43.2900	CHIX	1200034HU
26/09/2022	13:31:37	BST	135	43.2900	XLON	624729442557444
26/09/2022	13:32:03	BST	205	43.3000	XLON	624729442557568
26/09/2022	13:32:28	BST	115	43.2900	XLON	624729442557708
26/09/2022	13:32:45	BST	72	43.2900	CHIX	1200034ZH
26/09/2022	13:32:45	BST	69	43.2900	XLON	624729442557759
26/09/2022	13:33:55	BST	70	43.2500	CHIX	1200035GU
26/09/2022	13:33:55	BST	82	43.2500	XLON	624729442557973
26/09/2022	13:34:34	BST	114	43.2700	CHIX	1200035ON
26/09/2022	13:34:34	BST	136	43.2700	XLON	624729442558087
26/09/2022	13:34:42	BST	78	43.2500	XLON	624729442558129
26/09/2022	13:35:05	BST	75	43.2400	CHIX	1200035UR
26/09/2022	13:35:05	BST	66	43.2400	XLON	624729442558206
26/09/2022	13:35:25	BST	74	43.2400	XLON	624729442558333
26/09/2022	13:36:26	BST	89	43.2800	CHIX	1200036G6
26/09/2022	13:36:26	BST	90	43.2800	XLON	624729442558614
26/09/2022	13:36:56	BST	102	43.2600	XLON	624729442558715
26/09/2022	13:37:08	BST	95	43.2300	CHIX	1200036MX
26/09/2022	13:37:53	BST	98	43.2400	XLON	624729442558881
26/09/2022	13:38:00	BST	126	43.2400	XLON	624729442558907
26/09/2022	13:38:46	BST	68	43.2900	XLON	624729442559069
26/09/2022	13:39:23	BST	64	43.3100	CHIX	1200037AK
26/09/2022	13:39:50	BST	1	43.3200	XLON	624729442559291
26/09/2022	13:39:50	BST	122	43.3200	XLON	624729442559290
26/09/2022	13:39:50	BST	141	43.3200	XLON	624729442559288
26/09/2022	13:39:55	BST	25	43.3100	CHIX	1200037KO
26/09/2022	13:41:21	BST	100	43.3200	XLON	624729442559476
26/09/2022	13:41:42	BST	154	43.3100	XLON	624729442559544
26/09/2022	13:42:26	BST	68	43.2900	XLON	624729442559702
26/09/2022	13:42:40	BST	66	43.2900	CHIX	1200038DQ
26/09/2022	13:44:04	BST	1	43.3100	CHIX	1200038PH
26/09/2022	13:44:04	BST	99	43.3100	CHIX	1200038PI
26/09/2022	13:44:04	BST	168	43.3100	CHIX	1200038PG
26/09/2022	13:44:04	BST	301	43.3100	XLON	624729442559964
26/09/2022	13:44:22	BST	68	43.3000	CHIX	1200038RY
26/09/2022	13:44:23	BST	79	43.2900	XLON	624729442560049
26/09/2022	13:45:22	BST	146	43.2800	XLON	624729442560531
26/09/2022	13:45:30	BST	90	43.2700	CHIX	1200039FK
26/09/2022	13:45:30	BST	22	43.2700	XLON	624729442560596
26/09/2022	13:45:30	BST	44	43.2700	XLON	624729442560595
26/09/2022	13:46:06	BST	23	43.2700	XLON	624729442560825
26/09/2022	13:46:06	BST	94	43.2700	XLON	624729442560824
26/09/2022	13:48:13	BST	78	43.2400	CHIX	120003A92
26/09/2022	13:48:13	BST	151	43.2500	CHIX	120003A8E
26/09/2022	13:48:13	BST	25	43.2500	XLON	624729442561195
26/09/2022	13:48:13	BST	42	43.2500	XLON	624729442561196
26/09/2022	13:48:13	BST	70	43.2500	XLON	624729442561194
26/09/2022	13:48:13	BST	76	43.2500	XLON	624729442561193
26/09/2022	13:48:13	BST	85	43.2500	XLON	624729442561192
26/09/2022	13:48:13	BST	103	43.2500	XLON	624729442561169
26/09/2022	13:48:40	BST	68	43.2500	XLON	624729442561391
26/09/2022	13:49:18	BST	65	43.2700	XLON	624729442561660
26/09/2022	13:49:27	BST	84	43.2600	CHIX	120003AYS
26/09/2022	13:49:27	BST	62	43.2600	XLON	624729442561710
26/09/2022	13:49:44	BST	70	43.2400	XLON	624729442561757
26/09/2022	13:50:27	BST	9	43.2600	CHIX	120003BBC
26/09/2022	13:52:14	BST	78	43.3300	XLON	624729442562240
26/09/2022	13:52:14	BST	84	43.3300	XLON	624729442562239
26/09/2022	13:52:29	BST	63	43.3500	XLON	624729442562281
26/09/2022	13:52:37	BST	46	43.3400	CHIX	120003C34
26/09/2022	13:52:37	BST	58	43.3400	CHIX	120003C38
26/09/2022	13:52:37	BST	105	43.3400	CHIX	120003C33
26/09/2022	13:52:37	BST	225	43.3400	XLON	624729442562317
26/09/2022	13:53:10	BST	165	43.3600	XLON	624729442562440
26/09/2022	13:53:48	BST	131	43.3900	XLON	624729442562543
26/09/2022	13:54:06	BST	143	43.4000	CHIX	120003CN1
26/09/2022	13:54:06	BST	67	43.4000	XLON	624729442562622
26/09/2022	13:55:12	BST	46	43.4000	CHIX	120003D2P
26/09/2022	13:55:12	BST	65	43.4000	CHIX	120003D2O
26/09/2022	13:55:12	BST	86	43.4000	XLON	624729442562847
26/09/2022	13:55:12	BST	137	43.4000	XLON	624729442562844
26/09/2022	13:55:41	BST	33	43.3800	XLON	624729442562950
26/09/2022	13:55:41	BST	44	43.3800	XLON	624729442562949
26/09/2022	13:56:04	BST	70	43.3600	CHIX	120003DFJ
26/09/2022	13:56:04	BST	82	43.3700	XLON	624729442562999
26/09/2022	13:57:01	BST	5	43.4000	CHIX	120003DQC
26/09/2022	13:57:01	BST	67	43.4000	CHIX	120003DQD
26/09/2022	13:57:01	BST	111	43.4000	XLON	624729442563185
26/09/2022	13:57:03	BST	84	43.4000	XLON	624729442563198
26/09/2022	13:58:42	BST	14	43.4300	XLON	624729442563382
26/09/2022	13:58:46	BST	27	43.4300	XLON	624729442563392
26/09/2022	13:58:46	BST	35	43.4300	XLON	624729442563391
26/09/2022	13:59:55	BST	7	43.4600	CHIX	120003EPR
26/09/2022	13:59:55	BST	175	43.4600	CHIX	120003EPQ
26/09/2022	13:59:55	BST	95	43.4800	CHIX	120003EPA
26/09/2022	13:59:55	BST	13	43.4800	XLON	624729442563565
26/09/2022	13:59:55	BST	46	43.4800	XLON	624729442563563
26/09/2022	13:59:55	BST	51	43.4800	XLON	624729442563562
26/09/2022	13:59:55	BST	76	43.4800	XLON	624729442563564
26/09/2022	13:59:55	BST	98	43.4800	XLON	624729442563561
26/09/2022	13:59:55	BST	139	43.4800	XLON	624729442563551
26/09/2022	14:00:40	BST	137	43.4400	XLON	624729442563737
26/09/2022	14:01:50	BST	61	43.4300	XLON	624729442563903
26/09/2022	14:03:15	BST	21	43.4500	XLON	624729442564163
26/09/2022	14:03:18	BST	1	43.4500	XLON	624729442564169
26/09/2022	14:03:20	BST	59	43.4500	XLON	624729442564173
26/09/2022	14:03:23	BST	5	43.4700	XLON	624729442564190
26/09/2022	14:03:52	BST	134	43.4600	XLON	624729442564243
26/09/2022	14:03:58	BST	3	43.4700	CHIX	120003G0M
26/09/2022	14:03:58	BST	40	43.4700	XLON	624729442564273
26/09/2022	14:04:29	BST	275	43.4600	XLON	624729442564359
26/09/2022	14:04:44	BST	140	43.4600	XLON	624729442564373
26/09/2022	14:05:15	BST	33	43.5100	CHIX	120003GII
26/09/2022	14:05:15	BST	104	43.5000	XLON	624729442564479
26/09/2022	14:05:19	BST	84	43.5200	CHIX	120003GJ9
26/09/2022	14:05:20	BST	159	43.5000	CHIX	120003GJZ
26/09/2022	14:05:20	BST	77	43.5100	CHIX	120003GJS
26/09/2022	14:05:20	BST	102	43.5100	CHIX	120003GJR
26/09/2022	14:05:39	BST	73	43.4900	XLON	624729442564554
26/09/2022	14:06:03	BST	18	43.4700	XLON	624729442564635
26/09/2022	14:06:03	BST	57	43.4700	XLON	624729442564634
26/09/2022	14:06:19	BST	67	43.4600	CHIX	120003H2B
26/09/2022	14:06:19	BST	63	43.4600	XLON	624729442564744
26/09/2022	14:07:41	BST	6	43.4500	XLON	624729442565099
26/09/2022	14:07:41	BST	269	43.4500	XLON	624729442565100
26/09/2022	14:08:05	BST	67	43.4400	CHIX	120003HOZ
26/09/2022	14:08:23	BST	68	43.4300	XLON	624729442565257
26/09/2022	14:08:30	BST	73	43.4200	XLON	624729442565274
26/09/2022	14:10:24	BST	121	43.4300	CHIX	120003IES
26/09/2022	14:10:25	BST	110	43.4300	CHIX	120003IEV
26/09/2022	14:11:48	BST	64	43.4300	CHIX	120003IV3
26/09/2022	14:11:57	BST	22	43.4300	XLON	624729442565876
26/09/2022	14:11:57	BST	51	43.4300	XLON	624729442565875
26/09/2022	14:12:02	BST	25	43.4300	XLON	624729442565880
26/09/2022	14:12:02	BST	51	43.4300	XLON	624729442565881
26/09/2022	14:12:05	BST	46	43.4300	XLON	624729442565887
26/09/2022	14:12:12	BST	75	43.4300	XLON	624729442565914
26/09/2022	14:12:12	BST	76	43.4300	XLON	624729442565913
26/09/2022	14:12:13	BST	83	43.4200	XLON	624729442565931
26/09/2022	14:13:20	BST	278	43.4400	XLON	624729442566241
26/09/2022	14:14:27	BST	80	43.4800	CHIX	120003JXQ
26/09/2022	14:14:27	BST	13	43.4900	XLON	624729442566478
26/09/2022	14:14:27	BST	16	43.4900	XLON	624729442566477
26/09/2022	14:14:27	BST	51	43.4900	XLON	624729442566476
26/09/2022	14:14:27	BST	76	43.4900	XLON	624729442566467
26/09/2022	14:14:27	BST	82	43.4900	XLON	624729442566464
26/09/2022	14:14:44	BST	71	43.4700	XLON	624729442566497
26/09/2022	14:14:44	BST	71	43.4700	XLON	624729442566498
26/09/2022	14:14:45	BST	11	43.4600	CHIX	120003K1A
26/09/2022	14:14:45	BST	67	43.4600	CHIX	120003K1B
26/09/2022	14:15:28	BST	106	43.4400	XLON	624729442566736
26/09/2022	14:16:42	BST	218	43.4400	CHIX	120003KU3
26/09/2022	14:17:09	BST	275	43.4300	XLON	624729442567180
26/09/2022	14:18:12	BST	106	43.4000	XLON	624729442567314
26/09/2022	14:20:58	BST	42	43.4800	XLON	624729442567754
26/09/2022	14:20:58	BST	90	43.4800	XLON	624729442567753
26/09/2022	14:20:58	BST	167	43.4800	XLON	624729442567755
26/09/2022	14:21:31	BST	43	43.4700	CHIX	120003ME9
26/09/2022	14:21:31	BST	45	43.4700	CHIX	120003ME8
26/09/2022	14:21:31	BST	53	43.4700	CHIX	120003MEA
26/09/2022	14:21:31	BST	110	43.4700	CHIX	120003MDU
26/09/2022	14:21:31	BST	26	43.4800	CHIX	120003MEB
26/09/2022	14:21:31	BST	57	43.4700	XLON	624729442567828
26/09/2022	14:21:31	BST	70	43.4700	XLON	624729442567827
26/09/2022	14:21:31	BST	289	43.4700	XLON	624729442567819
26/09/2022	14:22:49	BST	3	43.4500	CHIX	120003MZV
26/09/2022	14:22:49	BST	13	43.4500	CHIX	120003MZU
26/09/2022	14:22:49	BST	14	43.4500	XLON	624729442568107
26/09/2022	14:22:49	BST	45	43.4500	XLON	624729442568106
26/09/2022	14:22:51	BST	48	43.4500	CHIX	120003N20
26/09/2022	14:22:51	BST	142	43.4500	XLON	624729442568119
26/09/2022	14:22:59	BST	105	43.4500	CHIX	120003N7Z
26/09/2022	14:23:59	BST	131	43.4600	CHIX	120003NLG
26/09/2022	14:23:59	BST	181	43.4600	XLON	624729442568419
26/09/2022	14:24:03	BST	65	43.4500	XLON	624729442568449
26/09/2022	14:25:00	BST	84	43.4600	XLON	624729442568657
26/09/2022	14:25:09	BST	106	43.4600	CHIX	120003O04
26/09/2022	14:25:09	BST	130	43.4500	XLON	624729442568727
26/09/2022	14:26:07	BST	87	43.4400	XLON	624729442568885
26/09/2022	14:26:15	BST	69	43.4400	XLON	624729442568905
26/09/2022	14:27:07	BST	152	43.4500	XLON	624729442569017
26/09/2022	14:27:35	BST	4	43.4400	CHIX	120003OVI
26/09/2022	14:27:35	BST	8	43.4400	CHIX	120003OV4
26/09/2022	14:27:35	BST	88	43.4400	CHIX	120003OVH
26/09/2022	14:27:35	BST	97	43.4400	CHIX	120003OV5
26/09/2022	14:29:35	BST	27	43.5100	XLON	624729442569576
26/09/2022	14:29:35	BST	238	43.5100	XLON	624729442569575
26/09/2022	14:29:41	BST	117	43.5100	XLON	624729442569588
26/09/2022	14:29:41	BST	162	43.5100	XLON	624729442569579
26/09/2022	14:29:46	BST	4	43.5000	CHIX	120003PW6
26/09/2022	14:30:02	BST	71	43.5100	XLON	624729442569821
26/09/2022	14:30:15	BST	65	43.5200	CHIX	120003QJ8
26/09/2022	14:30:16	BST	10	43.5200	CHIX	120003QJA
26/09/2022	14:30:16	BST	55	43.5200	CHIX	120003QJ9
26/09/2022	14:30:55	BST	15	43.5900	XLON	624729442570817
26/09/2022	14:31:05	BST	31	43.6100	XLON	624729442570974
26/09/2022	14:31:05	BST	42	43.6100	XLON	624729442570973
26/09/2022	14:31:10	BST	9	43.6100	XLON	624729442571090
26/09/2022	14:31:10	BST	35	43.6100	XLON	624729442571088
26/09/2022	14:31:10	BST	76	43.6100	XLON	624729442571089
26/09/2022	14:31:20	BST	12	43.6100	XLON	624729442571204
26/09/2022	14:31:20	BST	34	43.6100	XLON	624729442571200
26/09/2022	14:31:20	BST	126	43.6100	XLON	624729442571197
26/09/2022	14:31:22	BST	1	43.6200	CHIX	120003RT4
26/09/2022	14:31:34	BST	131	43.6400	CHIX	120003RXA
26/09/2022	14:31:34	BST	32	43.6300	XLON	624729442571309
26/09/2022	14:31:34	BST	158	43.6300	XLON	624729442571310
26/09/2022	14:31:47	BST	63	43.6100	CHIX	120003S4Z
26/09/2022	14:31:47	BST	198	43.6000	XLON	624729442571476
26/09/2022	14:32:08	BST	79	43.6600	CHIX	120003SJA
26/09/2022	14:32:09	BST	2	43.6500	CHIX	120003SJM
26/09/2022	14:32:09	BST	73	43.6500	XLON	624729442571792
26/09/2022	14:32:17	BST	58	43.6500	CHIX	120003SMF
26/09/2022	14:32:18	BST	38	43.6500	CHIX	120003SMH
26/09/2022	14:32:18	BST	55	43.6500	CHIX	120003SMI
26/09/2022	14:32:26	BST	84	43.5900	CHIX	120003SUZ
26/09/2022	14:32:26	BST	94	43.6000	CHIX	120003SUQ
26/09/2022	14:32:26	BST	61	43.5900	XLON	624729442572001
26/09/2022	14:32:26	BST	67	43.5900	XLON	624729442571997
26/09/2022	14:33:32	BST	97	43.6900	XLON	624729442572507
26/09/2022	14:33:50	BST	122	43.7500	XLON	624729442572629
26/09/2022	14:33:52	BST	26	43.7500	XLON	624729442572647
26/09/2022	14:33:52	BST	76	43.7500	XLON	624729442572646
26/09/2022	14:33:59	BST	74	43.7400	XLON	624729442572682
26/09/2022	14:34:10	BST	33	43.7500	XLON	624729442572777
26/09/2022	14:34:10	BST	173	43.7500	XLON	624729442572778
26/09/2022	14:34:19	BST	71	43.7300	CHIX	120003UE1
26/09/2022	14:34:19	BST	187	43.7300	CHIX	120003UDU
26/09/2022	14:34:19	BST	155	43.7300	XLON	624729442572844
26/09/2022	14:34:32	BST	18	43.7900	XLON	624729442572955
26/09/2022	14:34:32	BST	36	43.7900	XLON	624729442572957
26/09/2022	14:34:32	BST	51	43.7900	XLON	624729442572953
26/09/2022	14:34:32	BST	76	43.7900	XLON	624729442572956
26/09/2022	14:34:32	BST	80	43.7900	XLON	624729442572954
26/09/2022	14:34:33	BST	34	43.7800	XLON	624729442572969
26/09/2022	14:34:33	BST	76	43.7800	XLON	624729442572968
26/09/2022	14:34:44	BST	123	43.7500	CHIX	120003UPQ
26/09/2022	14:34:44	BST	18	43.7600	XLON	624729442573075
26/09/2022	14:34:44	BST	40	43.7600	XLON	624729442573076
26/09/2022	14:34:44	BST	62	43.7600	XLON	624729442573074
26/09/2022	14:34:44	BST	91	43.7600	XLON	624729442573073
26/09/2022	14:34:46	BST	66	43.7600	XLON	624729442573099
26/09/2022	14:34:51	BST	20	43.7600	XLON	624729442573207
26/09/2022	14:35:07	BST	68	43.7700	CHIX	120003V6J
26/09/2022	14:35:07	BST	98	43.7700	XLON	624729442573351
26/09/2022	14:35:07	BST	168	43.7700	XLON	624729442573350
26/09/2022	14:35:07	BST	38	43.7800	XLON	624729442573336
26/09/2022	14:35:08	BST	61	43.7700	XLON	624729442573375
26/09/2022	14:35:08	BST	123	43.7700	XLON	624729442573374
26/09/2022	14:35:10	BST	71	43.7800	XLON	624729442573437
26/09/2022	14:35:11	BST	1	43.7800	XLON	624729442573448
26/09/2022	14:35:12	BST	71	43.7900	XLON	624729442573466
26/09/2022	14:35:12	BST	96	43.7900	XLON	624729442573465
26/09/2022	14:35:15	BST	8	43.7900	XLON	624729442573504
26/09/2022	14:35:15	BST	74	43.7900	XLON	624729442573503
26/09/2022	14:35:21	BST	273	43.7800	XLON	624729442573528
26/09/2022	14:35:37	BST	35	43.8400	XLON	624729442573781
26/09/2022	14:35:37	BST	189	43.8400	XLON	624729442573750
26/09/2022	14:35:41	BST	51	43.8500	XLON	624729442573825
26/09/2022	14:35:47	BST	7	43.8400	XLON	624729442573865
26/09/2022	14:35:47	BST	24	43.8400	XLON	624729442573854
26/09/2022	14:35:47	BST	40	43.8400	XLON	624729442573864
26/09/2022	14:35:47	BST	62	43.8400	XLON	624729442573863
26/09/2022	14:35:47	BST	100	43.8400	XLON	624729442573855
26/09/2022	14:35:47	BST	51	43.8500	XLON	624729442573853
26/09/2022	14:36:08	BST	68	43.8500	CHIX	120003W6X
26/09/2022	14:36:08	BST	126	43.8500	CHIX	120003W6V
26/09/2022	14:36:10	BST	275	43.8400	XLON	624729442574041
26/09/2022	14:36:23	BST	45	43.8800	XLON	624729442574095
26/09/2022	14:36:23	BST	184	43.8800	XLON	624729442574096
26/09/2022	14:36:38	BST	105	43.8800	CHIX	120003WGV
26/09/2022	14:36:38	BST	99	43.8800	XLON	624729442574168
26/09/2022	14:36:57	BST	6	43.8600	XLON	624729442574249
26/09/2022	14:36:57	BST	86	43.8600	XLON	624729442574250
26/09/2022	14:37:35	BST	164	43.8900	CHIX	120003WZ6
26/09/2022	14:37:35	BST	69	43.8900	XLON	624729442574437
26/09/2022	14:37:45	BST	259	43.9000	XLON	624729442574497
26/09/2022	14:37:50	BST	109	43.9100	XLON	624729442574523
26/09/2022	14:38:00	BST	93	43.9000	CHIX	120003X7Y
26/09/2022	14:38:00	BST	119	43.9000	XLON	624729442574559
26/09/2022	14:38:32	BST	170	43.9600	XLON	624729442574740
26/09/2022	14:38:39	BST	133	43.9400	XLON	624729442574780
26/09/2022	14:38:39	BST	46	43.9600	XLON	624729442574788
26/09/2022	14:38:53	BST	51	44.0100	XLON	624729442574924
26/09/2022	14:38:53	BST	526	44.0100	XLON	624729442574916
26/09/2022	14:39:03	BST	16	43.9900	CHIX	120003XXU
26/09/2022	14:39:03	BST	25	43.9900	CHIX	120003XXV
26/09/2022	14:39:03	BST	44	43.9900	CHIX	120003XXT
26/09/2022	14:39:03	BST	70	44.0000	CHIX	120003XY2
26/09/2022	14:39:03	BST	20	44.0000	XLON	624729442575015
26/09/2022	14:39:03	BST	85	44.0000	XLON	624729442575011
26/09/2022	14:39:03	BST	122	44.0000	XLON	624729442575005
26/09/2022	14:39:04	BST	30	43.9800	CHIX	120003XZP
26/09/2022	14:39:04	BST	55	43.9800	CHIX	120003XZR
26/09/2022	14:39:04	BST	104	43.9800	CHIX	120003XZQ
26/09/2022	14:39:11	BST	297	43.9900	XLON	624729442575063
26/09/2022	14:39:22	BST	172	43.9900	XLON	624729442575127
26/09/2022	14:39:44	BST	66	43.9900	CHIX	120003YDU
26/09/2022	14:39:44	BST	83	43.9900	CHIX	120003YDT
26/09/2022	14:39:44	BST	72	43.9900	XLON	624729442575285
26/09/2022	14:40:18	BST	67	44.0100	CHIX	120003YU5
26/09/2022	14:40:18	BST	79	44.0100	XLON	624729442575490
26/09/2022	14:41:01	BST	187	43.9700	CHIX	120003Z7V
26/09/2022	14:41:01	BST	77	43.9700	XLON	624729442575646
26/09/2022	14:41:32	BST	29	43.9400	CHIX	120003ZJV
26/09/2022	14:41:32	BST	38	43.9400	CHIX	120003ZJU
26/09/2022	14:41:32	BST	55	43.9400	CHIX	120003ZJW
26/09/2022	14:41:38	BST	77	43.9300	XLON	624729442575875
26/09/2022	14:41:38	BST	77	43.9300	XLON	624729442575876
26/09/2022	14:41:38	BST	79	43.9300	XLON	624729442575873
26/09/2022	14:42:04	BST	117	43.8900	CHIX	120004025
26/09/2022	14:42:24	BST	69	43.8400	XLON	624729442576177
26/09/2022	14:42:37	BST	33	43.8300	CHIX	1200040B6
26/09/2022	14:42:37	BST	55	43.8300	CHIX	1200040B7
26/09/2022	14:43:32	BST	27	43.8600	CHIX	1200040XZ
26/09/2022	14:43:32	BST	80	43.8600	CHIX	1200040Y3
26/09/2022	14:43:32	BST	110	43.8600	CHIX	1200040XY
26/09/2022	14:43:32	BST	70	43.8600	XLON	624729442576614
26/09/2022	14:43:58	BST	107	43.8500	CHIX	12000415V
26/09/2022	14:43:58	BST	82	43.8500	XLON	624729442576739
26/09/2022	14:44:03	BST	126	43.8100	XLON	624729442576804
26/09/2022	14:44:31	BST	4	43.8000	CHIX	1200041G3
26/09/2022	14:44:31	BST	25	43.8000	CHIX	1200041GG
26/09/2022	14:44:31	BST	46	43.8000	CHIX	1200041GF
26/09/2022	14:44:31	BST	64	43.8000	CHIX	1200041G4
26/09/2022	14:44:56	BST	85	43.7300	CHIX	1200041TL
26/09/2022	14:45:26	BST	62	43.7400	CHIX	12000426M
26/09/2022	14:45:48	BST	68	43.7800	CHIX	1200042HP
26/09/2022	14:45:52	BST	25	43.7700	CHIX	1200042KD
26/09/2022	14:45:52	BST	47	43.7700	CHIX	1200042KE
26/09/2022	14:46:34	BST	97	43.8100	XLON	624729442577652
26/09/2022	14:47:13	BST	74	43.8400	CHIX	1200043FJ
26/09/2022	14:47:13	BST	66	43.8400	XLON	624729442577876
26/09/2022	14:47:13	BST	159	43.8400	XLON	624729442577875
26/09/2022	14:47:15	BST	63	43.8400	XLON	624729442577895
26/09/2022	14:47:15	BST	97	43.8400	XLON	624729442577883
26/09/2022	14:47:38	BST	33	43.8700	CHIX	1200043OX
26/09/2022	14:47:38	BST	76	43.8900	XLON	624729442578011
26/09/2022	14:47:40	BST	152	43.8700	CHIX	1200043PH
26/09/2022	14:47:40	BST	27	43.8700	XLON	624729442578024
26/09/2022	14:47:40	BST	27	43.8700	XLON	624729442578025
26/09/2022	14:47:40	BST	45	43.8700	XLON	624729442578026
26/09/2022	14:47:40	BST	70	43.8700	XLON	624729442578030
26/09/2022	14:47:53	BST	128	43.8900	XLON	624729442578070
26/09/2022	14:48:02	BST	75	43.8800	CHIX	1200043V3
26/09/2022	14:48:19	BST	130	43.8900	XLON	624729442578175
26/09/2022	14:48:43	BST	27	43.9100	XLON	624729442578285
26/09/2022	14:48:53	BST	8	43.9300	CHIX	1200044EM
26/09/2022	14:49:20	BST	92	43.9700	XLON	624729442578587
26/09/2022	14:49:22	BST	47	43.9500	CHIX	1200044QI
26/09/2022	14:49:22	BST	85	43.9500	CHIX	1200044QH
26/09/2022	14:49:22	BST	122	43.9500	CHIX	1200044QN
26/09/2022	14:49:22	BST	130	43.9500	CHIX	1200044QM
26/09/2022	14:49:22	BST	68	43.9500	XLON	624729442578602
26/09/2022	14:49:22	BST	87	43.9500	XLON	624729442578603
26/09/2022	14:49:22	BST	157	43.9500	XLON	624729442578604
26/09/2022	14:49:32	BST	43	43.9200	XLON	624729442578659
26/09/2022	14:49:32	BST	143	43.9200	XLON	624729442578660
26/09/2022	14:50:33	BST	6	43.9100	XLON	624729442578946
26/09/2022	14:50:33	BST	13	43.9100	XLON	624729442578947
26/09/2022	14:50:33	BST	15	43.9100	XLON	624729442578948
26/09/2022	14:50:48	BST	171	43.9000	XLON	624729442579013
26/09/2022	14:50:52	BST	112	43.8900	CHIX	1200045N3
26/09/2022	14:50:52	BST	226	43.8900	XLON	624729442579049
26/09/2022	14:50:55	BST	14	43.8900	CHIX	1200045NH
26/09/2022	14:50:55	BST	14	43.8900	CHIX	1200045NI
26/09/2022	14:50:55	BST	93	43.8900	CHIX	1200045NG
26/09/2022	14:51:17	BST	12	43.8900	CHIX	1200045VV
26/09/2022	14:51:17	BST	83	43.8900	CHIX	1200045VU
26/09/2022	14:51:43	BST	85	43.8900	CHIX	120004647
26/09/2022	14:51:43	BST	1	43.8900	XLON	624729442579253
26/09/2022	14:51:43	BST	296	43.8900	XLON	624729442579252
26/09/2022	14:51:43	BST	12	43.9000	XLON	624729442579256
26/09/2022	14:51:43	BST	74	43.9000	XLON	624729442579254
26/09/2022	14:51:43	BST	75	43.9000	XLON	624729442579255
26/09/2022	14:52:10	BST	114	43.8900	XLON	624729442579352
26/09/2022	14:52:46	BST	18	43.9200	XLON	624729442579533
26/09/2022	14:52:46	BST	66	43.9200	XLON	624729442579532
26/09/2022	14:52:46	BST	103	43.9200	XLON	624729442579534
26/09/2022	14:53:14	BST	63	43.9300	XLON	624729442579679
26/09/2022	14:53:26	BST	85	43.9400	XLON	624729442579746
26/09/2022	14:54:08	BST	115	44.0000	XLON	624729442579937
26/09/2022	14:54:16	BST	13	44.0000	CHIX	1200047HU
26/09/2022	14:54:16	BST	42	44.0000	CHIX	1200047HV
26/09/2022	14:54:18	BST	91	43.9900	XLON	624729442579972
26/09/2022	14:54:18	BST	213	43.9900	XLON	624729442579971
26/09/2022	14:54:20	BST	136	44.0000	CHIX	1200047IX
26/09/2022	14:54:22	BST	4	44.0000	CHIX	1200047JD
26/09/2022	14:54:22	BST	11	44.0000	CHIX	1200047JB
26/09/2022	14:54:22	BST	42	44.0000	CHIX	1200047JC
26/09/2022	14:54:23	BST	103	43.9800	CHIX	1200047KW
26/09/2022	14:54:23	BST	129	43.9800	CHIX	1200047KC
26/09/2022	14:54:23	BST	62	43.9800	XLON	624729442580009
26/09/2022	14:54:23	BST	118	43.9800	XLON	624729442579990
26/09/2022	14:54:28	BST	86	43.9500	CHIX	1200047O0
26/09/2022	14:54:53	BST	15	43.9700	XLON	624729442580129
26/09/2022	14:54:53	BST	52	43.9700	XLON	624729442580130
26/09/2022	14:55:00	BST	122	43.9500	CHIX	1200047WO
26/09/2022	14:55:00	BST	71	43.9400	XLON	624729442580225
26/09/2022	14:55:00	BST	134	43.9500	XLON	624729442580209
26/09/2022	14:55:00	BST	137	43.9500	XLON	624729442580201
26/09/2022	14:55:12	BST	36	43.9200	XLON	624729442580287
26/09/2022	14:55:12	BST	51	43.9200	XLON	624729442580286
26/09/2022	14:55:20	BST	18	43.9100	CHIX	12000487X
26/09/2022	14:55:20	BST	46	43.9100	CHIX	12000487W
26/09/2022	14:56:07	BST	139	43.9700	XLON	624729442580638
26/09/2022	14:56:25	BST	115	43.9900	XLON	624729442580795
26/09/2022	14:56:40	BST	11	43.9800	CHIX	12000494Q
26/09/2022	14:56:40	BST	78	43.9800	CHIX	12000494P
26/09/2022	14:56:40	BST	9	43.9800	XLON	624729442580869
26/09/2022	14:56:40	BST	97	43.9800	XLON	624729442580868
26/09/2022	14:56:40	BST	107	43.9800	XLON	624729442580870
26/09/2022	14:57:02	BST	205	43.9700	XLON	624729442580983
26/09/2022	14:57:07	BST	4	43.9700	CHIX	1200049BL
26/09/2022	14:57:07	BST	76	43.9700	CHIX	1200049BN
26/09/2022	14:57:07	BST	119	43.9700	CHIX	1200049BK
26/09/2022	14:57:07	BST	114	43.9700	XLON	624729442581010
26/09/2022	14:57:12	BST	91	43.9600	CHIX	1200049CM
26/09/2022	14:57:31	BST	103	43.9400	XLON	624729442581139
26/09/2022	14:57:49	BST	109	43.9200	CHIX	1200049N7
26/09/2022	14:57:49	BST	67	43.9200	XLON	624729442581227
26/09/2022	14:57:49	BST	69	43.9200	XLON	624729442581224
26/09/2022	14:57:52	BST	131	43.9000	XLON	624729442581249
26/09/2022	14:58:11	BST	2	43.8800	CHIX	1200049VO
26/09/2022	14:58:11	BST	106	43.8800	CHIX	1200049VN
26/09/2022	14:58:36	BST	69	43.8800	XLON	624729442581458
26/09/2022	14:58:59	BST	75	43.8800	CHIX	120004A9U
26/09/2022	14:58:59	BST	77	43.8800	CHIX	120004A9Z
26/09/2022	14:58:59	BST	14	43.8800	XLON	624729442581598
26/09/2022	14:58:59	BST	92	43.8800	XLON	624729442581600
26/09/2022	14:58:59	BST	287	43.8800	XLON	624729442581599
26/09/2022	14:59:18	BST	72	43.9000	XLON	624729442581764
26/09/2022	15:00:02	BST	92	43.9300	CHIX	120004B19
26/09/2022	15:00:02	BST	166	43.9300	XLON	624729442582052
26/09/2022	15:00:23	BST	62	43.9600	XLON	624729442582119
26/09/2022	15:00:31	BST	65	43.9600	XLON	624729442582172
26/09/2022	15:00:35	BST	84	43.9700	XLON	624729442582215
26/09/2022	15:00:35	BST	85	43.9700	XLON	624729442582212
26/09/2022	15:00:37	BST	126	43.9700	CHIX	120004BET
26/09/2022	15:00:37	BST	115	43.9700	XLON	624729442582223
26/09/2022	15:00:51	BST	36	43.9700	CHIX	120004BJT
26/09/2022	15:00:51	BST	48	43.9700	CHIX	120004BJS
26/09/2022	15:00:51	BST	78	43.9700	XLON	624729442582280
26/09/2022	15:01:01	BST	116	43.9600	XLON	624729442582313
26/09/2022	15:01:14	BST	75	43.9500	CHIX	120004BTY
26/09/2022	15:01:16	BST	2	43.9300	CHIX	120004BUQ
26/09/2022	15:01:16	BST	66	43.9300	CHIX	120004BUR
26/09/2022	15:01:25	BST	30	43.9400	XLON	624729442582466
26/09/2022	15:01:25	BST	39	43.9400	XLON	624729442582465
26/09/2022	15:01:25	BST	93	43.9400	XLON	624729442582467
26/09/2022	15:01:51	BST	70	43.9300	CHIX	120004C5I
26/09/2022	15:01:51	BST	43	43.9300	XLON	624729442582563
26/09/2022	15:01:51	BST	139	43.9300	XLON	624729442582562
26/09/2022	15:02:03	BST	24	43.9300	XLON	624729442582651
26/09/2022	15:02:03	BST	102	43.9300	XLON	624729442582652
26/09/2022	15:02:29	BST	78	43.9100	CHIX	120004CKC
26/09/2022	15:02:29	BST	70	43.9100	XLON	624729442582817
26/09/2022	15:02:30	BST	65	43.9000	CHIX	120004CLT
26/09/2022	15:02:30	BST	99	43.9000	XLON	624729442582827
26/09/2022	15:02:52	BST	59	43.9100	CHIX	120004CV3
26/09/2022	15:02:52	BST	145	43.9100	XLON	624729442582954
26/09/2022	15:03:08	BST	116	43.9300	XLON	624729442583030
26/09/2022	15:03:21	BST	10	43.9200	XLON	624729442583081
26/09/2022	15:03:21	BST	115	43.9200	XLON	624729442583080
26/09/2022	15:03:23	BST	126	43.9000	CHIX	120004D5J
26/09/2022	15:04:24	BST	155	43.9400	XLON	624729442583441
26/09/2022	15:04:25	BST	18	43.9400	XLON	624729442583443
26/09/2022	15:04:25	BST	44	43.9400	XLON	624729442583442
26/09/2022	15:04:35	BST	3	43.9400	XLON	624729442583456
26/09/2022	15:04:41	BST	111	43.9400	CHIX	120004DZU
26/09/2022	15:04:41	BST	126	43.9400	XLON	624729442583471
26/09/2022	15:04:41	BST	148	43.9400	XLON	624729442583475
26/09/2022	15:05:11	BST	51	43.9200	CHIX	120004ECB
26/09/2022	15:05:11	BST	64	43.9200	CHIX	120004ECC
26/09/2022	15:05:11	BST	61	43.9300	XLON	624729442583696
26/09/2022	15:05:15	BST	118	43.9200	CHIX	120004EEL
26/09/2022	15:05:34	BST	68	43.9200	CHIX	120004EMJ
26/09/2022	15:05:34	BST	122	43.9200	XLON	624729442583809
26/09/2022	15:05:34	BST	156	43.9200	XLON	624729442583808
26/09/2022	15:05:35	BST	118	43.9200	XLON	624729442583816
26/09/2022	15:05:45	BST	1	43.9200	XLON	624729442583878
26/09/2022	15:05:45	BST	85	43.9200	XLON	624729442583879
26/09/2022	15:06:05	BST	119	43.9200	XLON	624729442584045
26/09/2022	15:06:53	BST	87	43.9100	XLON	624729442584317
26/09/2022	15:06:53	BST	198	43.9100	XLON	624729442584316
26/09/2022	15:06:57	BST	88	43.8900	CHIX	120004FP9
26/09/2022	15:06:57	BST	143	43.8900	CHIX	120004FP8
26/09/2022	15:06:57	BST	65	43.8900	XLON	624729442584333
26/09/2022	15:07:08	BST	69	43.8700	XLON	624729442584409
26/09/2022	15:07:20	BST	71	43.8600	CHIX	120004FZ9
26/09/2022	15:07:30	BST	61	43.8500	CHIX	120004G2G
26/09/2022	15:07:30	BST	106	43.8500	XLON	624729442584532
26/09/2022	15:07:37	BST	75	43.8300	XLON	624729442584571
26/09/2022	15:08:11	BST	73	43.8800	XLON	624729442584862
26/09/2022	15:08:16	BST	83	43.8700	CHIX	120004GLY
26/09/2022	15:08:16	BST	128	43.8700	XLON	624729442584910
26/09/2022	15:09:10	BST	86	43.9000	CHIX	120004H3W
26/09/2022	15:09:10	BST	26	43.9000	XLON	624729442585120
26/09/2022	15:09:10	BST	251	43.9000	XLON	624729442585119
26/09/2022	15:09:11	BST	53	43.9000	CHIX	120004H4O
26/09/2022	15:09:11	BST	57	43.9000	CHIX	120004H4N
26/09/2022	15:09:15	BST	185	43.8900	XLON	624729442585166
26/09/2022	15:09:44	BST	75	43.8700	XLON	624729442585304
26/09/2022	15:09:44	BST	82	43.8700	XLON	624729442585306
26/09/2022	15:09:46	BST	71	43.8700	CHIX	120004HDC
26/09/2022	15:10:01	BST	134	43.8700	XLON	624729442585387
26/09/2022	15:10:05	BST	28	43.8600	CHIX	120004HO8
26/09/2022	15:10:05	BST	74	43.8600	CHIX	120004HO9
26/09/2022	15:10:05	BST	81	43.8600	XLON	624729442585437
26/09/2022	15:10:38	BST	146	43.8300	XLON	624729442585640
26/09/2022	15:10:43	BST	106	43.8100	CHIX	120004I96
26/09/2022	15:10:43	BST	126	43.8100	XLON	624729442585722
26/09/2022	15:11:00	BST	77	43.7900	XLON	624729442585826
26/09/2022	15:11:39	BST	25	43.8000	CHIX	120004IXE
26/09/2022	15:11:54	BST	26	43.8300	XLON	624729442586152
26/09/2022	15:12:00	BST	3	43.8300	CHIX	120004J5K
26/09/2022	15:12:00	BST	74	43.8300	CHIX	120004J5L
26/09/2022	15:12:00	BST	98	43.8400	XLON	624729442586188
26/09/2022	15:12:05	BST	2	43.8300	XLON	624729442586240
26/09/2022	15:12:47	BST	74	43.9000	XLON	624729442586436
26/09/2022	15:12:47	BST	75	43.9000	XLON	624729442586437
26/09/2022	15:12:48	BST	30	43.9000	XLON	624729442586445
26/09/2022	15:12:48	BST	75	43.9000	XLON	624729442586444
26/09/2022	15:12:53	BST	36	43.9000	XLON	624729442586466
26/09/2022	15:12:53	BST	37	43.9000	XLON	624729442586465
26/09/2022	15:13:04	BST	67	43.9200	XLON	624729442586520
26/09/2022	15:14:00	BST	25	43.9900	XLON	624729442586786
26/09/2022	15:14:11	BST	1	44.0000	CHIX	120004KFS
26/09/2022	15:14:11	BST	34	44.0000	CHIX	120004KFQ
26/09/2022	15:14:11	BST	61	44.0000	CHIX	120004KFR
26/09/2022	15:14:15	BST	20	44.0000	CHIX	120004KGB
26/09/2022	15:14:24	BST	40	44.0000	XLON	624729442586902
26/09/2022	15:14:24	BST	75	44.0000	XLON	624729442586900
26/09/2022	15:14:24	BST	96	44.0000	XLON	624729442586901
26/09/2022	15:14:27	BST	51	44.0000	XLON	624729442586905
26/09/2022	15:14:43	BST	32	44.0200	CHIX	120004KR3
26/09/2022	15:14:44	BST	5	44.0100	CHIX	120004KRO
26/09/2022	15:14:45	BST	2	44.0100	CHIX	120004KSH
26/09/2022	15:14:45	BST	100	44.0100	CHIX	120004KSG
26/09/2022	15:15:02	BST	196	44.0100	CHIX	120004KWO
26/09/2022	15:15:25	BST	37	44.0500	XLON	624729442587148
26/09/2022	15:15:30	BST	12	44.0500	XLON	624729442587156
26/09/2022	15:15:31	BST	31	44.0500	XLON	624729442587159
26/09/2022	15:15:32	BST	29	44.0500	XLON	624729442587162
26/09/2022	15:15:35	BST	42	44.0400	CHIX	120004L9X
26/09/2022	15:15:35	BST	42	44.0500	CHIX	120004L9Y
26/09/2022	15:15:35	BST	231	44.0500	CHIX	120004L8T
26/09/2022	15:15:35	BST	74	44.0200	XLON	624729442587208
26/09/2022	15:15:35	BST	36	44.0300	XLON	624729442587211
26/09/2022	15:15:35	BST	74	44.0300	XLON	624729442587210
26/09/2022	15:15:35	BST	75	44.0300	XLON	624729442587209
26/09/2022	15:15:35	BST	112	44.0300	XLON	624729442587218
26/09/2022	15:15:35	BST	36	44.0400	XLON	624729442587214
26/09/2022	15:15:35	BST	73	44.0400	XLON	624729442587216
26/09/2022	15:15:35	BST	74	44.0400	XLON	624729442587213
26/09/2022	15:15:35	BST	75	44.0400	XLON	624729442587212
26/09/2022	15:15:35	BST	85	44.0400	XLON	624729442587215
26/09/2022	15:15:35	BST	296	44.0500	XLON	624729442587176
26/09/2022	15:16:39	BST	42	44.0700	XLON	624729442587646
26/09/2022	15:17:11	BST	177	44.1100	CHIX	120004MEO
26/09/2022	15:17:11	BST	63	44.1100	XLON	624729442587944
26/09/2022	15:17:12	BST	71	44.1100	CHIX	120004MF2
26/09/2022	15:17:12	BST	63	44.1100	XLON	624729442587955
26/09/2022	15:17:12	BST	145	44.1100	XLON	624729442587956
26/09/2022	15:17:20	BST	171	44.1200	XLON	624729442587992
26/09/2022	15:17:22	BST	17	44.1200	XLON	624729442588006
26/09/2022	15:17:22	BST	171	44.1200	XLON	624729442588010
26/09/2022	15:18:13	BST	114	44.1300	CHIX	120004MXJ
26/09/2022	15:18:13	BST	64	44.1300	XLON	624729442588216
26/09/2022	15:18:13	BST	72	44.1300	XLON	624729442588215
26/09/2022	15:18:13	BST	80	44.1300	XLON	624729442588217
26/09/2022	15:18:18	BST	21	44.1200	CHIX	120004MYL
26/09/2022	15:18:59	BST	38	44.1300	XLON	624729442588427
26/09/2022	15:19:05	BST	36	44.1300	XLON	624729442588451
26/09/2022	15:19:10	BST	70	44.1300	XLON	624729442588483
26/09/2022	15:19:48	BST	74	44.1800	XLON	624729442588726
26/09/2022	15:19:48	BST	75	44.1800	XLON	624729442588727
26/09/2022	15:19:50	BST	62	44.1800	XLON	624729442588741
26/09/2022	15:19:53	BST	15	44.1700	XLON	624729442588742
26/09/2022	15:20:07	BST	96	44.1900	CHIX	120004NYJ
26/09/2022	15:20:59	BST	47	44.2600	XLON	624729442589145
26/09/2022	15:20:59	BST	75	44.2600	XLON	624729442589146
26/09/2022	15:21:00	BST	63	44.2600	XLON	624729442589152
26/09/2022	15:21:00	BST	75	44.2600	XLON	624729442589148
26/09/2022	15:21:00	BST	81	44.2600	XLON	624729442589147
26/09/2022	15:21:18	BST	247	44.2500	CHIX	120004OR8
26/09/2022	15:21:18	BST	226	44.2500	XLON	624729442589224
26/09/2022	15:21:18	BST	236	44.2500	XLON	624729442589217
26/09/2022	15:21:21	BST	169	44.2400	CHIX	120004ORZ
26/09/2022	15:21:39	BST	75	44.2300	XLON	624729442589388
26/09/2022	15:21:40	BST	74	44.2200	CHIX	120004P0H
26/09/2022	15:21:46	BST	106	44.2000	XLON	624729442589447
26/09/2022	15:22:12	BST	8	44.2000	CHIX	120004PBB
26/09/2022	15:22:55	BST	36	44.2500	XLON	624729442589828
26/09/2022	15:22:56	BST	177	44.2400	CHIX	120004PQ3
26/09/2022	15:22:56	BST	12	44.2400	XLON	624729442589832
26/09/2022	15:22:56	BST	100	44.2400	XLON	624729442589830
26/09/2022	15:22:56	BST	100	44.2400	XLON	624729442589836
26/09/2022	15:22:56	BST	173	44.2400	XLON	624729442589831
26/09/2022	15:23:01	BST	21	44.2300	CHIX	120004PSH
26/09/2022	15:23:01	BST	29	44.2300	CHIX	120004PSG
26/09/2022	15:23:36	BST	64	44.2000	CHIX	120004Q3T
26/09/2022	15:23:36	BST	28	44.2000	XLON	624729442590036
26/09/2022	15:23:36	BST	175	44.2000	XLON	624729442590035
26/09/2022	15:23:59	BST	10	44.2100	CHIX	120004QAT
26/09/2022	15:23:59	BST	85	44.2100	CHIX	120004QAU
26/09/2022	15:23:59	BST	62	44.2100	XLON	624729442590197
26/09/2022	15:23:59	BST	75	44.2100	XLON	624729442590198
26/09/2022	15:24:12	BST	50	44.2000	XLON	624729442590267
26/09/2022	15:24:59	BST	19	44.2100	XLON	624729442590456
26/09/2022	15:25:09	BST	59	44.2000	CHIX	120004QW6
26/09/2022	15:25:09	BST	60	44.2000	CHIX	120004QW7
26/09/2022	15:25:09	BST	221	44.2000	XLON	624729442590482
26/09/2022	15:25:09	BST	34	44.2100	XLON	624729442590485
26/09/2022	15:25:09	BST	75	44.2100	XLON	624729442590484
26/09/2022	15:25:18	BST	73	44.1700	XLON	624729442590532
26/09/2022	15:25:19	BST	57	44.1700	CHIX	120004QZT
26/09/2022	15:25:45	BST	86	44.1600	CHIX	120004R91
26/09/2022	15:25:53	BST	29	44.1500	XLON	624729442590684
26/09/2022	15:25:53	BST	116	44.1500	XLON	624729442590685
26/09/2022	15:26:00	BST	86	44.1700	XLON	624729442590750
26/09/2022	15:26:59	BST	11	44.1800	XLON	624729442591159
26/09/2022	15:26:59	BST	12	44.1800	XLON	624729442591160
26/09/2022	15:27:03	BST	30	44.1700	CHIX	120004S3B
26/09/2022	15:27:03	BST	82	44.1700	CHIX	120004S3A
26/09/2022	15:27:03	BST	132	44.1700	XLON	624729442591176
26/09/2022	15:27:03	BST	159	44.1700	XLON	624729442591175
26/09/2022	15:27:03	BST	40	44.1800	XLON	624729442591179
26/09/2022	15:27:03	BST	51	44.1800	XLON	624729442591178
26/09/2022	15:27:35	BST	64	44.1700	CHIX	120004SCK
26/09/2022	15:27:35	BST	61	44.1700	XLON	624729442591285
26/09/2022	15:27:48	BST	125	44.1400	CHIX	120004SK4
26/09/2022	15:27:48	BST	84	44.1400	XLON	624729442591378
26/09/2022	15:28:05	BST	11	44.1100	XLON	624729442591552
26/09/2022	15:28:05	BST	29	44.1100	XLON	624729442591550
26/09/2022	15:28:05	BST	31	44.1100	XLON	624729442591551
26/09/2022	15:28:21	BST	58	44.1000	CHIX	120004SVO
26/09/2022	15:28:21	BST	97	44.1100	XLON	624729442591660
26/09/2022	15:28:31	BST	73	44.0700	CHIX	120004T2O
26/09/2022	15:28:57	BST	66	44.0600	XLON	624729442591921
26/09/2022	15:29:28	BST	64	44.0800	XLON	624729442592042
26/09/2022	15:29:28	BST	214	44.0800	XLON	624729442592047
26/09/2022	15:29:32	BST	113	44.0700	CHIX	120004TM8
26/09/2022	15:30:04	BST	136	44.0900	XLON	624729442592226
26/09/2022	15:30:06	BST	144	44.0800	XLON	624729442592239
26/09/2022	15:30:16	BST	85	44.0700	CHIX	120004TYK
26/09/2022	15:30:37	BST	17	44.0500	CHIX	120004U7M
26/09/2022	15:30:37	BST	46	44.0500	CHIX	120004U7N
26/09/2022	15:30:37	BST	74	44.0500	XLON	624729442592431
26/09/2022	15:30:54	BST	184	44.0500	XLON	624729442592574
26/09/2022	15:31:40	BST	60	44.0800	XLON	624729442592736
26/09/2022	15:31:40	BST	120	44.0800	XLON	624729442592737
26/09/2022	15:31:43	BST	98	44.0700	CHIX	120004URS
26/09/2022	15:31:44	BST	75	44.0500	CHIX	120004US7
26/09/2022	15:31:47	BST	27	44.0300	XLON	624729442592770
26/09/2022	15:31:55	BST	94	44.0300	XLON	624729442592815
26/09/2022	15:32:12	BST	27	44.0700	CHIX	120004UZV
26/09/2022	15:32:12	BST	46	44.0700	CHIX	120004UZW
26/09/2022	15:32:12	BST	13	44.0700	XLON	624729442592873
26/09/2022	15:32:12	BST	58	44.0700	XLON	624729442592874
26/09/2022	15:32:35	BST	113	44.1100	XLON	624729442592998
26/09/2022	15:32:41	BST	78	44.1000	CHIX	120004VC4
26/09/2022	15:32:58	BST	60	44.0400	CHIX	120004VJD
26/09/2022	15:32:58	BST	19	44.0500	XLON	624729442593105
26/09/2022	15:32:58	BST	44	44.0500	XLON	624729442593102
26/09/2022	15:32:58	BST	81	44.0500	XLON	624729442593104
26/09/2022	15:32:58	BST	100	44.0500	XLON	624729442593101
26/09/2022	15:34:16	BST	93	44.0300	CHIX	120004WDF
26/09/2022	15:34:16	BST	246	44.0300	XLON	624729442593575
26/09/2022	15:34:20	BST	73	44.0200	CHIX	120004WEH
26/09/2022	15:34:20	BST	131	44.0200	XLON	624729442593580
26/09/2022	15:35:32	BST	77	44.0600	CHIX	120004WXJ
26/09/2022	15:35:42	BST	75	44.0800	XLON	624729442593894
26/09/2022	15:35:42	BST	97	44.0800	XLON	624729442593895
26/09/2022	15:35:48	BST	42	44.0600	CHIX	120004X0O
26/09/2022	15:35:48	BST	92	44.0600	CHIX	120004X0P
26/09/2022	15:35:48	BST	53	44.0600	XLON	624729442593921
26/09/2022	15:35:48	BST	96	44.0600	XLON	624729442593920
26/09/2022	15:35:49	BST	137	44.0500	XLON	624729442593935
26/09/2022	15:36:42	BST	11	44.0600	CHIX	120004XFX
26/09/2022	15:36:42	BST	38	44.0600	CHIX	120004XFY
26/09/2022	15:36:42	BST	59	44.0600	CHIX	120004XFW
26/09/2022	15:36:42	BST	82	44.0600	XLON	624729442594135
26/09/2022	15:37:12	BST	63	44.0900	CHIX	120004XV5
26/09/2022	15:37:12	BST	200	44.0900	XLON	624729442594321
26/09/2022	15:37:13	BST	215	44.0900	XLON	624729442594324
26/09/2022	15:38:07	BST	83	44.0900	CHIX	120004YA1
26/09/2022	15:38:07	BST	83	44.0900	CHIX	120004YA2
26/09/2022	15:38:16	BST	20	44.0800	XLON	624729442594577
26/09/2022	15:38:16	BST	79	44.0800	XLON	624729442594576
26/09/2022	15:38:16	BST	115	44.0800	XLON	624729442594575
26/09/2022	15:38:16	BST	60	44.0900	XLON	624729442594569
26/09/2022	15:38:16	BST	75	44.0900	XLON	624729442594568
26/09/2022	15:38:44	BST	27	44.0800	CHIX	120004YHX
26/09/2022	15:38:44	BST	52	44.0800	XLON	624729442594628
26/09/2022	15:39:18	BST	34	44.1200	XLON	624729442594753
26/09/2022	15:39:18	BST	91	44.1200	XLON	624729442594752
26/09/2022	15:39:32	BST	175	44.1200	CHIX	120004YZ6
26/09/2022	15:39:32	BST	161	44.1200	XLON	624729442594777
26/09/2022	15:39:33	BST	87	44.1100	XLON	624729442594800
26/09/2022	15:39:41	BST	72	44.0900	XLON	624729442594839
26/09/2022	15:39:50	BST	37	44.0700	CHIX	120004Z69
26/09/2022	15:40:13	BST	155	44.0800	XLON	624729442594933
26/09/2022	15:40:32	BST	88	44.0600	XLON	624729442595020
26/09/2022	15:40:42	BST	84	44.0500	CHIX	120004ZLN
26/09/2022	15:41:00	BST	20	44.0400	CHIX	120004ZTA
26/09/2022	15:41:00	BST	98	44.0400	CHIX	120004ZT9
26/09/2022	15:41:00	BST	98	44.0400	XLON	624729442595139
26/09/2022	15:42:13	BST	75	44.0300	XLON	624729442595399
26/09/2022	15:42:13	BST	91	44.0300	XLON	624729442595400
26/09/2022	15:42:18	BST	35	44.0300	XLON	624729442595432
26/09/2022	15:42:18	BST	75	44.0300	XLON	624729442595431
26/09/2022	15:42:21	BST	286	44.0200	XLON	624729442595459
26/09/2022	15:42:22	BST	79	44.0100	CHIX	1200050JH
26/09/2022	15:43:41	BST	8	44.0400	CHIX	1200051AC
26/09/2022	15:43:41	BST	11	44.0400	CHIX	1200051AD
26/09/2022	15:43:55	BST	16	44.0500	CHIX	1200051CT
26/09/2022	15:44:42	BST	28	44.0800	CHIX	1200051NI
26/09/2022	15:44:42	BST	36	44.0800	CHIX	1200051NJ
26/09/2022	15:44:42	BST	60	44.0800	CHIX	1200051NH
26/09/2022	15:44:42	BST	47	44.0800	XLON	624729442595936
26/09/2022	15:44:42	BST	88	44.0800	XLON	624729442595935
26/09/2022	15:44:42	BST	298	44.0800	XLON	624729442595931
26/09/2022	15:44:56	BST	57	44.0800	CHIX	1200051RI
26/09/2022	15:44:56	BST	76	44.0800	CHIX	1200051RJ
26/09/2022	15:44:56	BST	100	44.0800	CHIX	1200051RL
26/09/2022	15:44:56	BST	14	44.0900	CHIX	1200051RN
26/09/2022	15:44:56	BST	50	44.0900	CHIX	1200051RM
26/09/2022	15:44:56	BST	275	44.0800	XLON	624729442595986
26/09/2022	15:45:15	BST	113	44.0700	XLON	624729442596083
26/09/2022	15:45:18	BST	70	44.0700	CHIX	1200051Y6
26/09/2022	15:45:31	BST	98	44.0400	XLON	624729442596183
26/09/2022	15:45:41	BST	66	44.0000	XLON	624729442596279
26/09/2022	15:45:58	BST	73	44.0000	XLON	624729442596375
26/09/2022	15:46:02	BST	88	43.9900	XLON	624729442596390
26/09/2022	15:46:16	BST	64	43.9800	CHIX	1200052R3
26/09/2022	15:46:16	BST	90	43.9900	XLON	624729442596476
26/09/2022	15:46:18	BST	63	43.9800	CHIX	1200052SY
26/09/2022	15:46:32	BST	67	43.9900	XLON	624729442596574
26/09/2022	15:46:54	BST	104	43.9800	XLON	624729442596662
26/09/2022	15:47:13	BST	7	43.9900	CHIX	12000538L
26/09/2022	15:47:13	BST	72	43.9900	CHIX	12000538M
26/09/2022	15:47:13	BST	9	43.9900	XLON	624729442596749
26/09/2022	15:47:13	BST	55	43.9900	XLON	624729442596748
26/09/2022	15:47:33	BST	4	43.9800	XLON	624729442596879
26/09/2022	15:47:33	BST	63	43.9800	XLON	624729442596880
26/09/2022	15:47:39	BST	181	43.9800	CHIX	1200053FN
26/09/2022	15:47:39	BST	124	43.9800	XLON	624729442596918
26/09/2022	15:48:02	BST	73	43.9500	CHIX	1200053O3
26/09/2022	15:48:02	BST	113	43.9500	XLON	624729442597056
26/09/2022	15:48:16	BST	77	43.9600	XLON	624729442597110
26/09/2022	15:48:42	BST	73	43.9100	CHIX	120005470
26/09/2022	15:49:32	BST	1	43.9700	XLON	624729442597629
26/09/2022	15:49:42	BST	25	43.9800	XLON	624729442597690
26/09/2022	15:49:42	BST	151	43.9800	XLON	624729442597691
26/09/2022	15:49:46	BST	101	43.9800	XLON	624729442597716
26/09/2022	15:49:50	BST	42	43.9700	CHIX	1200054YH
26/09/2022	15:49:56	BST	20	43.9700	CHIX	1200054ZW
26/09/2022	15:50:02	BST	110	43.9700	CHIX	12000552M
26/09/2022	15:50:02	BST	100	43.9700	XLON	624729442597779
26/09/2022	15:50:02	BST	20	43.9800	XLON	624729442597781
26/09/2022	15:50:02	BST	75	43.9800	XLON	624729442597780
26/09/2022	15:50:28	BST	278	43.9700	XLON	624729442597897
26/09/2022	15:50:34	BST	62	43.9800	CHIX	1200055DW
26/09/2022	15:50:49	BST	89	43.9700	XLON	624729442598005
26/09/2022	15:50:55	BST	96	43.9600	XLON	624729442598035
26/09/2022	15:51:05	BST	5	43.9500	CHIX	1200055KZ
26/09/2022	15:51:05	BST	111	43.9500	CHIX	1200055M3
26/09/2022	15:51:10	BST	75	43.9000	CHIX	1200055RL
26/09/2022	15:51:53	BST	15	43.9200	XLON	624729442598406
26/09/2022	15:51:57	BST	141	43.9000	XLON	624729442598427
26/09/2022	15:51:57	BST	30	43.9100	XLON	624729442598422
26/09/2022	15:51:57	BST	62	43.9100	XLON	624729442598420
26/09/2022	15:52:03	BST	34	43.9000	XLON	624729442598466
26/09/2022	15:52:03	BST	60	43.9000	XLON	624729442598465
26/09/2022	15:52:50	BST	59	43.9100	CHIX	1200056TR
26/09/2022	15:52:51	BST	109	43.9100	CHIX	1200056U0
26/09/2022	15:53:00	BST	23	43.9100	XLON	624729442598730
26/09/2022	15:53:00	BST	75	43.9100	XLON	624729442598729
26/09/2022	15:53:03	BST	83	43.8900	CHIX	1200056YF
26/09/2022	15:53:12	BST	15	43.8800	XLON	624729442598787
26/09/2022	15:53:12	BST	34	43.8800	XLON	624729442598788
26/09/2022	15:53:25	BST	247	43.8900	XLON	624729442598832
26/09/2022	15:54:26	BST	97	43.9600	XLON	624729442599216
26/09/2022	15:54:27	BST	168	43.9500	CHIX	1200057YZ
26/09/2022	15:54:27	BST	274	43.9500	XLON	624729442599265
26/09/2022	15:54:28	BST	111	43.9500	XLON	624729442599266
26/09/2022	15:55:15	BST	66	43.9200	XLON	624729442599527
26/09/2022	15:55:21	BST	20	43.9200	CHIX	1200058FX
26/09/2022	15:55:22	BST	86	43.9200	CHIX	1200058G5
26/09/2022	15:55:27	BST	152	43.9100	XLON	624729442599574
26/09/2022	15:56:17	BST	5	43.9300	CHIX	1200058WC
26/09/2022	15:56:18	BST	4	43.9300	CHIX	1200058XU
26/09/2022	15:56:18	BST	44	43.9300	CHIX	1200058WX
26/09/2022	15:56:18	BST	67	43.9300	CHIX	1200058XZ
26/09/2022	15:56:18	BST	75	43.9300	XLON	624729442599750
26/09/2022	15:56:18	BST	107	43.9300	XLON	624729442599745
26/09/2022	15:56:18	BST	171	43.9300	XLON	624729442599751
26/09/2022	15:57:02	BST	15	43.9500	XLON	624729442599902
26/09/2022	15:57:02	BST	15	43.9500	XLON	624729442599903
26/09/2022	15:58:23	BST	57	43.9800	CHIX	1200059YE
26/09/2022	15:58:23	BST	69	43.9800	CHIX	1200059YF
26/09/2022	15:59:24	BST	231	43.9800	XLON	624729442600488
26/09/2022	15:59:25	BST	50	43.9900	CHIX	120005AH7
26/09/2022	15:59:25	BST	109	43.9900	CHIX	120005AH8
26/09/2022	15:59:48	BST	2	44.0000	CHIX	120005ALP
26/09/2022	15:59:54	BST	167	44.0000	CHIX	120005ANR
26/09/2022	15:59:54	BST	51	44.0000	XLON	624729442600664
26/09/2022	15:59:59	BST	183	43.9900	CHIX	120005ASV
26/09/2022	15:59:59	BST	51	43.9900	XLON	624729442600701
26/09/2022	16:00:01	BST	18	43.9900	XLON	624729442600725
26/09/2022	16:00:30	BST	75	44.0000	XLON	624729442600880
26/09/2022	16:00:38	BST	74	43.9800	XLON	624729442600982
26/09/2022	16:00:38	BST	75	43.9800	XLON	624729442600981
26/09/2022	16:00:38	BST	84	43.9800	XLON	624729442600983
26/09/2022	16:00:41	BST	27	43.9800	XLON	624729442601004
26/09/2022	16:00:41	BST	74	43.9800	XLON	624729442601006
26/09/2022	16:00:41	BST	75	43.9800	XLON	624729442601005
26/09/2022	16:00:42	BST	69	43.9700	CHIX	120005BEF
26/09/2022	16:01:21	BST	74	43.9700	XLON	624729442601240
26/09/2022	16:01:21	BST	75	43.9700	XLON	624729442601239
26/09/2022	16:01:21	BST	82	43.9700	XLON	624729442601238
26/09/2022	16:01:25	BST	24	43.9600	CHIX	120005BXH
26/09/2022	16:01:25	BST	55	43.9600	CHIX	120005BXI
26/09/2022	16:01:25	BST	55	43.9600	XLON	624729442601245
26/09/2022	16:01:25	BST	70	43.9600	XLON	624729442601254
26/09/2022	16:01:25	BST	216	43.9600	XLON	624729442601246
26/09/2022	16:01:25	BST	287	43.9600	XLON	624729442601249
26/09/2022	16:01:46	BST	162	43.9400	CHIX	120005C56
26/09/2022	16:01:46	BST	228	43.9400	XLON	624729442601355
26/09/2022	16:03:03	BST	95	43.9900	CHIX	120005D1A
26/09/2022	16:03:26	BST	87	43.9700	CHIX	120005DAC
26/09/2022	16:03:26	BST	93	43.9700	XLON	624729442601865
26/09/2022	16:03:52	BST	51	43.9900	XLON	624729442601981
26/09/2022	16:03:52	BST	75	43.9900	XLON	624729442601982
26/09/2022	16:04:35	BST	12	44.0100	XLON	624729442602169
26/09/2022	16:04:40	BST	74	44.0100	XLON	624729442602240
26/09/2022	16:04:40	BST	75	44.0100	XLON	624729442602239
26/09/2022	16:04:43	BST	74	44.0100	XLON	624729442602251
26/09/2022	16:04:46	BST	254	44.0000	XLON	624729442602271
26/09/2022	16:04:46	BST	40	44.0100	XLON	624729442602276
26/09/2022	16:04:46	BST	74	44.0100	XLON	624729442602275
26/09/2022	16:04:46	BST	75	44.0100	XLON	624729442602274
26/09/2022	16:04:46	BST	83	44.0100	XLON	624729442602277
26/09/2022	16:04:46	BST	94	44.0100	XLON	624729442602278
26/09/2022	16:04:59	BST	16	43.9900	CHIX	120005E8X
26/09/2022	16:04:59	BST	23	43.9900	CHIX	120005E8V
26/09/2022	16:04:59	BST	93	43.9900	CHIX	120005E8S
26/09/2022	16:05:05	BST	73	43.9700	CHIX	120005EEA
26/09/2022	16:05:05	BST	91	43.9700	XLON	624729442602368
26/09/2022	16:05:06	BST	68	43.9700	CHIX	120005EFJ
26/09/2022	16:05:30	BST	63	43.9600	CHIX	120005EMM
26/09/2022	16:05:30	BST	23	43.9600	XLON	624729442602469
26/09/2022	16:05:30	BST	30	43.9600	XLON	624729442602467
26/09/2022	16:05:30	BST	51	43.9600	XLON	624729442602468
26/09/2022	16:05:32	BST	33	43.9500	CHIX	120005ENP
26/09/2022	16:05:32	BST	40	43.9500	CHIX	120005ENO
26/09/2022	16:05:39	BST	126	43.9100	XLON	624729442602546
26/09/2022	16:06:04	BST	12	43.9000	XLON	624729442602709
26/09/2022	16:06:04	BST	50	43.9000	XLON	624729442602708
26/09/2022	16:06:04	BST	63	43.9000	XLON	624729442602707
26/09/2022	16:07:08	BST	196	43.9000	XLON	624729442603048
26/09/2022	16:07:17	BST	51	43.9000	XLON	624729442603115
26/09/2022	16:07:28	BST	91	43.9200	CHIX	120005G6I
26/09/2022	16:07:33	BST	108	43.9200	XLON	624729442603222
26/09/2022	16:07:36	BST	100	43.9200	CHIX	120005G9Y
26/09/2022	16:08:02	BST	155	43.9300	CHIX	120005GI8
26/09/2022	16:08:02	BST	262	43.9200	XLON	624729442603354
26/09/2022	16:08:03	BST	12	43.9200	CHIX	120005GIT
26/09/2022	16:08:03	BST	52	43.9200	CHIX	120005GIS
26/09/2022	16:08:03	BST	34	43.9200	XLON	624729442603364
26/09/2022	16:08:03	BST	40	43.9200	XLON	624729442603363
26/09/2022	16:08:03	BST	87	43.9200	XLON	624729442603362
26/09/2022	16:08:14	BST	78	43.9100	XLON	624729442603397
26/09/2022	16:08:19	BST	64	43.9300	XLON	624729442603466
26/09/2022	16:09:02	BST	263	43.9400	XLON	624729442603640
26/09/2022	16:09:13	BST	156	43.9400	CHIX	120005H4S
26/09/2022	16:09:13	BST	63	43.9300	XLON	624729442603735
26/09/2022	16:09:13	BST	72	43.9400	XLON	624729442603717
26/09/2022	16:10:00	BST	104	43.9400	CHIX	120005HO3
26/09/2022	16:10:00	BST	11	43.9400	XLON	624729442603999
26/09/2022	16:10:00	BST	86	43.9400	XLON	624729442604000
26/09/2022	16:10:00	BST	178	43.9400	XLON	624729442603983
26/09/2022	16:10:20	BST	57	43.9300	CHIX	120005HZ6
26/09/2022	16:11:09	BST	68	43.9500	CHIX	120005IGG
26/09/2022	16:11:09	BST	11	43.9500	XLON	624729442604285
26/09/2022	16:11:09	BST	276	43.9500	XLON	624729442604283
26/09/2022	16:11:12	BST	86	43.9500	XLON	624729442604312
26/09/2022	16:11:46	BST	77	43.9400	CHIX	120005IVE
26/09/2022	16:11:46	BST	30	43.9400	XLON	624729442604471
26/09/2022	16:11:46	BST	35	43.9400	XLON	624729442604470
26/09/2022	16:11:59	BST	106	43.9400	CHIX	120005J0H
26/09/2022	16:12:09	BST	5	43.9500	XLON	624729442604571
26/09/2022	16:12:09	BST	91	43.9500	XLON	624729442604570
26/09/2022	16:12:25	BST	72	43.9400	CHIX	120005J9Q
26/09/2022	16:12:25	BST	88	43.9500	XLON	624729442604679
26/09/2022	16:12:25	BST	198	43.9500	XLON	624729442604680
26/09/2022	16:13:02	BST	50	43.9300	XLON	624729442604876
26/09/2022	16:13:02	BST	57	43.9300	XLON	624729442604875
26/09/2022	16:13:13	BST	237	43.9200	XLON	624729442604928
26/09/2022	16:13:52	BST	172	43.9400	CHIX	120005K2O
26/09/2022	16:13:52	BST	111	43.9400	XLON	624729442605124
26/09/2022	16:13:52	BST	143	43.9400	XLON	624729442605123
26/09/2022	16:14:49	BST	50	43.9500	CHIX	120005KNI
26/09/2022	16:15:06	BST	122	43.9600	CHIX	120005KWB
26/09/2022	16:15:06	BST	84	43.9600	XLON	624729442605568
26/09/2022	16:15:06	BST	200	43.9600	XLON	624729442605569
26/09/2022	16:15:06	BST	27	43.9700	XLON	624729442605574
26/09/2022	16:15:06	BST	40	43.9700	XLON	624729442605573
26/09/2022	16:15:06	BST	74	43.9700	XLON	624729442605572
26/09/2022	16:15:06	BST	75	43.9700	XLON	624729442605571
26/09/2022	16:15:36	BST	18	43.9500	XLON	624729442605722
26/09/2022	16:15:40	BST	10	43.9500	XLON	624729442605743
26/09/2022	16:15:40	BST	132	43.9500	XLON	624729442605746
26/09/2022	16:15:52	BST	9	43.9600	XLON	624729442605863
26/09/2022	16:15:52	BST	73	43.9600	XLON	624729442605856
26/09/2022	16:15:56	BST	64	43.9600	CHIX	120005LI6
26/09/2022	16:16:50	BST	29	43.9700	XLON	624729442606125
26/09/2022	16:16:50	BST	75	43.9700	XLON	624729442606124
26/09/2022	16:17:00	BST	64	43.9700	XLON	624729442606175
26/09/2022	16:17:12	BST	73	43.9700	CHIX	120005M6P
26/09/2022	16:17:12	BST	280	43.9700	XLON	624729442606205
26/09/2022	16:17:18	BST	64	43.9600	XLON	624729442606226
26/09/2022	16:17:31	BST	70	43.8900	CHIX	120005MI6
26/09/2022	16:17:31	BST	97	43.8900	CHIX	120005MI7
26/09/2022	16:17:35	BST	51	43.8800	XLON	624729442606341
26/09/2022	16:17:35	BST	84	43.8800	XLON	624729442606342
26/09/2022	16:18:22	BST	137	43.9200	CHIX	120005N73
26/09/2022	16:18:22	BST	61	43.9200	XLON	624729442606567
26/09/2022	16:18:29	BST	19	43.9200	CHIX	120005N9P
26/09/2022	16:18:29	BST	8	43.9200	XLON	624729442606593
26/09/2022	16:18:29	BST	85	43.9200	XLON	624729442606592
26/09/2022	16:18:57	BST	16	43.9200	CHIX	120005NLO
26/09/2022	16:19:21	BST	109	43.9400	XLON	624729442606862
26/09/2022	16:19:21	BST	162	43.9400	XLON	624729442606861
26/09/2022	16:19:32	BST	178	43.9500	XLON	624729442606887
26/09/2022	16:19:33	BST	202	43.9500	CHIX	120005NYG
26/09/2022	16:20:02	BST	100	43.9300	XLON	624729442607007
26/09/2022	16:20:13	BST	23	43.9300	XLON	624729442607107
26/09/2022	16:20:13	BST	44	43.9300	XLON	624729442607108
26/09/2022	16:20:13	BST	67	43.9300	XLON	624729442607114
26/09/2022	16:20:16	BST	105	43.9000	XLON	624729442607138
26/09/2022	16:20:53	BST	190	43.9200	CHIX	120005P0U
26/09/2022	16:20:53	BST	123	43.9100	XLON	624729442607447
26/09/2022	16:20:54	BST	105	43.9100	CHIX	120005P1M
26/09/2022	16:21:08	BST	71	43.9100	XLON	624729442607548
26/09/2022	16:21:08	BST	123	43.9100	XLON	624729442607541
26/09/2022	16:21:40	BST	1	43.8700	CHIX	120005PII
26/09/2022	16:21:40	BST	83	43.8700	CHIX	120005PHQ
26/09/2022	16:21:40	BST	84	43.8800	XLON	624729442607664
26/09/2022	16:21:40	BST	82	43.8900	XLON	624729442607653
26/09/2022	16:22:02	BST	73	43.9100	XLON	624729442607773
26/09/2022	16:22:13	BST	51	43.9200	XLON	624729442607827
26/09/2022	16:22:15	BST	61	43.9200	XLON	624729442607838
26/09/2022	16:22:24	BST	156	43.9100	CHIX	120005Q9I
26/09/2022	16:22:24	BST	97	43.9100	XLON	624729442607925
26/09/2022	16:22:51	BST	118	43.9100	XLON	624729442608080
26/09/2022	16:23:17	BST	57	43.9000	CHIX	120005QTH
26/09/2022	16:23:19	BST	69	43.9000	XLON	624729442608201
26/09/2022	16:23:42	BST	37	43.8800	XLON	624729442608340
26/09/2022	16:23:42	BST	108	43.8800	XLON	624729442608339
26/09/2022	16:24:24	BST	63	43.9200	CHIX	120005ROW
26/09/2022	16:24:24	BST	152	43.9200	CHIX	120005ROS
26/09/2022	16:24:24	BST	155	43.9200	XLON	624729442608548
26/09/2022	16:24:24	BST	171	43.9200	XLON	624729442608539
26/09/2022	16:24:59	BST	132	43.9100	CHIX	120005S1E
26/09/2022	16:24:59	BST	67	43.9100	XLON	624729442608683
26/09/2022	16:25:06	BST	45	43.9100	XLON	624729442608753
26/09/2022	16:25:20	BST	19	43.9100	XLON	624729442608827
26/09/2022	16:25:25	BST	12	43.9200	XLON	624729442608861
26/09/2022	16:25:25	BST	33	43.9200	XLON	624729442608863
26/09/2022	16:25:25	BST	62	43.9200	XLON	624729442608862
26/09/2022	16:25:25	BST	70	43.9200	XLON	624729442608860
26/09/2022	16:25:25	BST	82	43.9200	XLON	624729442608859
26/09/2022	16:25:30	BST	41	43.9100	XLON	624729442608911
26/09/2022	16:25:30	BST	69	43.9100	XLON	624729442608910
26/09/2022	16:25:33	BST	112	43.9000	CHIX	120005SIS
26/09/2022	16:25:52	BST	66	43.8700	CHIX	120005SV3
26/09/2022	16:25:52	BST	72	43.8700	XLON	624729442609133
26/09/2022	16:26:14	BST	126	43.8900	XLON	624729442609523
26/09/2022	16:26:21	BST	72	43.8900	XLON	624729442609573
26/09/2022	16:26:44	BST	72	43.9000	XLON	624729442609763
26/09/2022	16:26:44	BST	74	43.9000	XLON	624729442609764
26/09/2022	16:26:59	BST	126	43.8900	CHIX	120005TW3
26/09/2022	16:26:59	BST	22	43.8900	XLON	624729442609834
26/09/2022	16:26:59	BST	46	43.8900	XLON	624729442609833
26/09/2022	16:27:09	BST	78	43.8600	CHIX	120005U16
26/09/2022	16:27:09	BST	115	43.8600	XLON	624729442609943
26/09/2022	16:27:23	BST	67	43.8600	XLON	624729442610074
26/09/2022	16:28:03	BST	8	43.8800	XLON	624729442610372
26/09/2022	16:28:03	BST	72	43.8800	XLON	624729442610373
26/09/2022	16:28:17	BST	242	43.8700	XLON	624729442610427
26/09/2022	16:28:18	BST	67	43.8700	CHIX	120005UXZ
26/09/2022	16:28:18	BST	171	43.8700	XLON	624729442610431
26/09/2022	16:28:59	BST	12	43.8400	XLON	624729442610740
26/09/2022	16:28:59	BST	74	43.8400	XLON	624729442610739
26/09/2022	16:29:07	BST	18	43.8300	XLON	624729442610817
26/09/2022	16:29:07	BST	54	43.8300	XLON	624729442610818
26/09/2022	16:29:55	BST	86	43.8200	XLON	624729442611222

Exhibit No: 99.3

28 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 27 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	27 September 2022
Aggregate number of ordinary shares purchased:	238,414
Lowest price paid per share:	£ 44.1400
Highest price paid per share:	£ 44.9400
Average price paid per share:	£ 44.5465

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,443,105 of its ordinary shares in treasury and has 180,274,615 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 238,414 (ISIN: GB00BHJYC057)

Date of purchases: 27 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	138,764	29,701	54,949	15,000
Highest price paid (per ordinary share)	£ 44.9400	£ 44.9300	£ 44.9300	£ 44.9300
Lowest price paid (per ordinary share)	£ 44.1500	£ 44.1400	£ 44.1400	£ 44.1700
Volume weighted average price paid(per ordinary share)	£ 44.5555	£ 44.5577	£ 44.5261	£ 44.5151

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
27/09/2022	09:00:56	BST	29	44.6800	XLON	625347917789300
27/09/2022	09:00:56	BST	39	44.6800	XLON	625347917789299
27/09/2022	09:01:05	BST	72	44.6600	BATE	020000EI2
27/09/2022	09:01:05	BST	90	44.6600	XLON	625347917789322
27/09/2022	09:01:05	BST	106	44.6600	XLON	625347917789324
27/09/2022	09:02:04	BST	76	44.6800	CHIX	120000RQW
27/09/2022	09:02:04	BST	76	44.6800	CHIX	120000RQX
27/09/2022	09:02:22	BST	3	44.6700	TRQX	625347842287302
27/09/2022	09:02:22	BST	5	44.6700	TRQX	625347842287301
27/09/2022	09:02:22	BST	5	44.6700	TRQX	625347842287305
27/09/2022	09:02:22	BST	6	44.6700	TRQX	625347842287303
27/09/2022	09:02:22	BST	16	44.6700	TRQX	625347842287307
27/09/2022	09:02:22	BST	21	44.6700	TRQX	625347842287304
27/09/2022	09:02:22	BST	41	44.6700	TRQX	625347842287306
27/09/2022	09:02:22	BST	156	44.6700	XLON	625347917789507
27/09/2022	09:02:54	BST	62	44.6500	BATE	020000ERH
27/09/2022	09:04:51	BST	38	44.6600	XLON	625347917789766
27/09/2022	09:04:51	BST	56	44.6600	XLON	625347917789765
27/09/2022	09:04:51	BST	81	44.6600	XLON	625347917789769
27/09/2022	09:05:04	BST	107	44.6500	CHIX	120000SE0
27/09/2022	09:05:04	BST	169	44.6500	CHIX	120000SDS
27/09/2022	09:06:31	BST	83	44.6400	CHIX	120000SVH
27/09/2022	09:06:31	BST	134	44.6400	XLON	625347917790040
27/09/2022	09:07:02	BST	87	44.6000	CHIX	120000T42
27/09/2022	09:07:02	BST	106	44.6000	XLON	625347917790148
27/09/2022	09:07:42	BST	16	44.6200	XLON	625347917790229
27/09/2022	09:07:42	BST	85	44.6200	XLON	625347917790228
27/09/2022	09:07:57	BST	106	44.6200	XLON	625347917790283
27/09/2022	09:08:09	BST	19	44.6100	CHIX	120000TBG
27/09/2022	09:08:09	BST	71	44.6100	CHIX	120000TBH
27/09/2022	09:09:10	BST	15	44.6200	TRQX	625347842288215
27/09/2022	09:09:12	BST	77	44.6200	CHIX	120000TJA
27/09/2022	09:09:12	BST	6	44.6200	TRQX	625347842288218
27/09/2022	09:09:13	BST	93	44.6200	XLON	625347917790447
27/09/2022	09:09:43	BST	65	44.6100	CHIX	120000TOA
27/09/2022	09:09:43	BST	78	44.6100	XLON	625347917790489
27/09/2022	09:09:43	BST	130	44.6100	XLON	625347917790487
27/09/2022	09:10:09	BST	7	44.6100	CHIX	120000TR7
27/09/2022	09:10:09	BST	63	44.6100	CHIX	120000TR8
27/09/2022	09:10:09	BST	73	44.6100	XLON	625347917790517
27/09/2022	09:10:11	BST	68	44.5900	CHIX	120000TSF
27/09/2022	09:11:03	BST	63	44.5300	XLON	625347917790595
27/09/2022	09:11:15	BST	114	44.5100	CHIX	120000U1K
27/09/2022	09:11:40	BST	30	44.5100	XLON	625347917790684
27/09/2022	09:11:40	BST	109	44.5100	XLON	625347917790683
27/09/2022	09:11:47	BST	69	44.4900	XLON	625347917790703
27/09/2022	09:13:35	BST	16	44.5100	CHIX	120000UMD
27/09/2022	09:13:35	BST	50	44.5100	CHIX	120000UMC
27/09/2022	09:14:24	BST	11	44.5100	BATE	020000GCD
27/09/2022	09:14:24	BST	11	44.5100	BATE	020000GCE
27/09/2022	09:14:24	BST	20	44.5100	CHIX	120000US6
27/09/2022	09:14:41	BST	177	44.5100	XLON	625347917791106
27/09/2022	09:14:52	BST	123	44.5100	CHIX	120000UVQ
27/09/2022	09:15:50	BST	110	44.5600	XLON	625347917791278
27/09/2022	09:15:51	BST	114	44.5600	XLON	625347917791279
27/09/2022	09:15:53	BST	1	44.5600	XLON	625347917791295
27/09/2022	09:15:53	BST	86	44.5600	XLON	625347917791294
27/09/2022	09:15:54	BST	69	44.5700	XLON	625347917791309
27/09/2022	09:15:54	BST	102	44.5700	XLON	625347917791304
27/09/2022	09:15:56	BST	194	44.5600	XLON	625347917791327
27/09/2022	09:15:57	BST	65	44.5700	BATE	020000GLV
27/09/2022	09:15:57	BST	51	44.5600	CHIX	120000VB3
27/09/2022	09:15:57	BST	103	44.5600	CHIX	120000VB4
27/09/2022	09:15:57	BST	115	44.5600	XLON	625347917791329
27/09/2022	09:16:24	BST	63	44.5000	CHIX	120000VLO
27/09/2022	09:16:24	BST	79	44.5000	XLON	625347917791442
27/09/2022	09:17:30	BST	74	44.4800	XLON	625347917791717
27/09/2022	09:18:42	BST	107	44.5400	BATE	020000H25
27/09/2022	09:18:57	BST	86	44.5300	CHIX	120000W9V
27/09/2022	09:19:13	BST	63	44.5400	XLON	625347917791953
27/09/2022	09:19:50	BST	67	44.5400	CHIX	120000WJZ
27/09/2022	09:19:50	BST	97	44.5500	XLON	625347917792048
27/09/2022	09:21:43	BST	74	44.5600	BATE	020000HJL
27/09/2022	09:22:52	BST	5	44.6000	CHIX	120000XIH
27/09/2022	09:22:52	BST	68	44.6000	CHIX	120000XII
27/09/2022	09:22:52	BST	73	44.6000	XLON	625347917792583
27/09/2022	09:23:38	BST	49	44.6300	XLON	625347917792703
27/09/2022	09:23:38	BST	50	44.6400	XLON	625347917792704
27/09/2022	09:23:38	BST	51	44.6400	XLON	625347917792705
27/09/2022	09:23:38	BST	74	44.6400	XLON	625347917792706
27/09/2022	09:23:38	BST	101	44.6400	XLON	625347917792694
27/09/2022	09:24:08	BST	83	44.6100	BATE	020000HUG
27/09/2022	09:24:08	BST	72	44.6200	CHIX	120000XRW
27/09/2022	09:24:08	BST	97	44.6100	XLON	625347917792797
27/09/2022	09:25:48	BST	70	44.6000	CHIX	120000YBB
27/09/2022	09:26:03	BST	7	44.5800	CHIX	120000YE8
27/09/2022	09:26:03	BST	13	44.5800	CHIX	120000YE9
27/09/2022	09:26:03	BST	66	44.5800	CHIX	120000YE7
27/09/2022	09:27:23	BST	73	44.5400	XLON	625347917793231
27/09/2022	09:29:07	BST	41	44.5700	BATE	020000IMD
27/09/2022	09:29:07	BST	57	44.5700	BATE	020000IME
27/09/2022	09:29:07	BST	86	44.5700	CHIX	120000Z7L
27/09/2022	09:29:07	BST	20	44.5600	XLON	625347917793410
27/09/2022	09:29:07	BST	41	44.5600	XLON	625347917793409
27/09/2022	09:29:07	BST	153	44.5700	XLON	625347917793406
27/09/2022	09:30:01	BST	72	44.6100	CHIX	120000ZGL
27/09/2022	09:30:01	BST	38	44.6100	XLON	625347917793496
27/09/2022	09:30:01	BST	41	44.6100	XLON	625347917793495
27/09/2022	09:30:09	BST	63	44.5800	BATE	020000ISX
27/09/2022	09:32:55	BST	137	44.5800	CHIX	12000106W
27/09/2022	09:33:58	BST	30	44.6000	TRQX	625347842291503
27/09/2022	09:33:58	BST	64	44.6000	TRQX	625347842291502
27/09/2022	09:34:37	BST	97	44.6000	CHIX	1200010LH
27/09/2022	09:34:37	BST	108	44.6000	TRQX	625347842291581
27/09/2022	09:35:03	BST	75	44.5900	XLON	625347917794255
27/09/2022	09:35:03	BST	75	44.5900	XLON	625347917794256
27/09/2022	09:35:06	BST	78	44.5800	XLON	625347917794268
27/09/2022	09:35:18	BST	8	44.5800	BATE	020000JHT
27/09/2022	09:35:18	BST	16	44.5800	BATE	020000JHV
27/09/2022	09:35:18	BST	41	44.5800	BATE	020000JHU
27/09/2022	09:35:42	BST	51	44.5700	XLON	625347917794344
27/09/2022	09:35:42	BST	75	44.5700	XLON	625347917794345
27/09/2022	09:36:41	BST	27	44.5500	CHIX	12000116Y
27/09/2022	09:36:41	BST	154	44.5400	XLON	625347917794468
27/09/2022	09:36:41	BST	90	44.5500	XLON	625347917794456
27/09/2022	09:37:03	BST	79	44.5400	BATE	020000JQW
27/09/2022	09:37:03	BST	68	44.5400	CHIX	1200011CL
27/09/2022	09:37:03	BST	116	44.5500	TRQX	625347842291914
27/09/2022	09:37:03	BST	196	44.5400	XLON	625347917794527
27/09/2022	09:38:00	BST	64	44.5000	CHIX	1200011QB
27/09/2022	09:38:00	BST	40	44.5000	TRQX	625347842292086
27/09/2022	09:38:00	BST	50	44.5000	TRQX	625347842292102
27/09/2022	09:40:23	BST	233	44.5900	XLON	625347917795106
27/09/2022	09:40:39	BST	174	44.5800	CHIX	1200012K0
27/09/2022	09:40:39	BST	10	44.5800	TRQX	625347842292467
27/09/2022	09:40:39	BST	58	44.5800	TRQX	625347842292468
27/09/2022	09:40:39	BST	151	44.5800	XLON	625347917795134
27/09/2022	09:40:40	BST	78	44.5700	BATE	020000KC2
27/09/2022	09:40:40	BST	82	44.5700	BATE	020000KC0
27/09/2022	09:40:58	BST	137	44.5600	XLON	625347917795173
27/09/2022	09:41:33	BST	15	44.5600	XLON	625347917795332
27/09/2022	09:41:33	BST	110	44.5600	XLON	625347917795331
27/09/2022	09:42:22	BST	65	44.5400	CHIX	120001333
27/09/2022	09:42:22	BST	34	44.5400	TRQX	625347842292722
27/09/2022	09:42:22	BST	37	44.5400	TRQX	625347842292721
27/09/2022	09:42:22	BST	285	44.5400	XLON	625347917795433
27/09/2022	09:43:43	BST	55	44.5600	XLON	625347917795632
27/09/2022	09:43:43	BST	64	44.5600	XLON	625347917795630
27/09/2022	09:43:43	BST	110	44.5600	XLON	625347917795631
27/09/2022	09:43:43	BST	296	44.5600	XLON	625347917795627
27/09/2022	09:43:55	BST	1	44.5600	TRQX	625347842292901
27/09/2022	09:43:55	BST	285	44.5600	XLON	625347917795671
27/09/2022	09:44:27	BST	77	44.5600	CHIX	1200013JZ
27/09/2022	09:44:27	BST	10	44.5600	TRQX	625347842292948
27/09/2022	09:44:27	BST	30	44.5600	TRQX	625347842292953
27/09/2022	09:44:27	BST	35	44.5600	TRQX	625347842292949
27/09/2022	09:44:27	BST	35	44.5600	TRQX	625347842292950
27/09/2022	09:44:27	BST	53	44.5600	TRQX	625347842292952
27/09/2022	09:44:27	BST	91	44.5600	XLON	625347917795732
27/09/2022	09:45:03	BST	37	44.5600	BATE	020000KXJ
27/09/2022	09:45:03	BST	44	44.5600	BATE	020000KXI
27/09/2022	09:45:03	BST	125	44.5500	XLON	625347917795812
27/09/2022	09:46:05	BST	22	44.5700	BATE	020000L4C
27/09/2022	09:46:21	BST	76	44.5500	CHIX	12000144H
27/09/2022	09:46:23	BST	36	44.5600	BATE	020000L6Q
27/09/2022	09:46:23	BST	48	44.5600	BATE	020000L6P
27/09/2022	09:47:23	BST	63	44.5300	TRQX	625347842293319
27/09/2022	09:48:18	BST	150	44.5700	XLON	625347917796340
27/09/2022	09:49:05	BST	84	44.5700	XLON	625347917796454
27/09/2022	09:49:11	BST	58	44.5300	BATE	020000LKR
27/09/2022	09:49:11	BST	61	44.5300	BATE	020000LKS
27/09/2022	09:49:11	BST	154	44.5500	CHIX	1200014YI
27/09/2022	09:49:11	BST	69	44.5200	XLON	625347917796476
27/09/2022	09:49:11	BST	202	44.5500	XLON	625347917796466
27/09/2022	09:49:11	BST	41	44.5700	XLON	625347917796464
27/09/2022	09:49:11	BST	80	44.5700	XLON	625347917796463
27/09/2022	09:49:21	BST	17	44.5000	BATE	020000LLB
27/09/2022	09:49:21	BST	51	44.5000	BATE	020000LLA
27/09/2022	09:49:21	BST	66	44.5000	BATE	020000LL9
27/09/2022	09:49:24	BST	18	44.4900	XLON	625347917796491
27/09/2022	09:49:24	BST	59	44.4900	XLON	625347917796490
27/09/2022	09:49:26	BST	82	44.4700	XLON	625347917796506
27/09/2022	09:49:38	BST	66	44.4400	TRQX	625347842293571
27/09/2022	09:49:38	BST	80	44.4500	XLON	625347917796521
27/09/2022	09:50:00	BST	63	44.4200	CHIX	12000153Y
27/09/2022	09:50:05	BST	98	44.4000	BATE	020000LO6
27/09/2022	09:51:14	BST	132	44.3800	XLON	625347917796629
27/09/2022	09:52:35	BST	39	44.3900	BATE	020000LYA
27/09/2022	09:52:35	BST	48	44.3900	BATE	020000LY9
27/09/2022	09:52:35	BST	84	44.3700	TRQX	625347842293865
27/09/2022	09:52:35	BST	68	44.3900	TRQX	625347842293864
27/09/2022	09:52:35	BST	51	44.3700	XLON	625347917796807
27/09/2022	09:53:51	BST	202	44.3800	XLON	625347917796947
27/09/2022	09:54:21	BST	112	44.3800	CHIX	120001633
27/09/2022	09:54:21	BST	110	44.3800	XLON	625347917796992
27/09/2022	09:54:48	BST	63	44.3700	XLON	625347917797066
27/09/2022	09:55:29	BST	88	44.3500	CHIX	1200016J7
27/09/2022	09:55:29	BST	93	44.3500	XLON	625347917797219
27/09/2022	09:56:08	BST	95	44.3400	BATE	020000MGW
27/09/2022	09:56:08	BST	79	44.3400	TRQX	625347842294313
27/09/2022	09:56:11	BST	119	44.3300	CHIX	1200016Q4
27/09/2022	09:56:26	BST	16	44.3200	XLON	625347917797375
27/09/2022	09:56:26	BST	105	44.3200	XLON	625347917797376
27/09/2022	09:56:57	BST	80	44.3200	XLON	625347917797433
27/09/2022	09:58:55	BST	82	44.3700	BATE	020000MZF
27/09/2022	09:58:55	BST	167	44.3700	XLON	625347917797769
27/09/2022	09:58:56	BST	77	44.3600	XLON	625347917797772
27/09/2022	09:59:42	BST	20	44.3400	BATE	020000N3Q
27/09/2022	09:59:42	BST	99	44.3400	BATE	020000N3R
27/09/2022	09:59:42	BST	1	44.3400	CHIX	1200017VA
27/09/2022	09:59:42	BST	95	44.3400	CHIX	1200017V9
27/09/2022	09:59:52	BST	105	44.3300	XLON	625347917797911
27/09/2022	10:01:08	BST	79	44.3000	XLON	625347917798061
27/09/2022	10:01:37	BST	68	44.2900	CHIX	1200018CC
27/09/2022	10:02:31	BST	89	44.2500	CHIX	1200018IO
27/09/2022	10:02:31	BST	188	44.2600	XLON	625347917798243
27/09/2022	10:04:24	BST	65	44.2800	BATE	020000NSG
27/09/2022	10:04:24	BST	5	44.2800	TRQX	625347842295428
27/09/2022	10:04:24	BST	37	44.2800	TRQX	625347842295431
27/09/2022	10:04:24	BST	61	44.2800	TRQX	625347842295430
27/09/2022	10:04:25	BST	86	44.2900	XLON	625347917798534
27/09/2022	10:04:56	BST	82	44.2700	XLON	625347917798696
27/09/2022	10:05:37	BST	1	44.3000	XLON	625347917798895
27/09/2022	10:05:38	BST	211	44.3000	XLON	625347917798897
27/09/2022	10:06:12	BST	70	44.2800	XLON	625347917798966
27/09/2022	10:06:32	BST	119	44.2500	CHIX	1200019S2
27/09/2022	10:06:32	BST	70	44.2500	XLON	625347917799077
27/09/2022	10:07:29	BST	97	44.2700	CHIX	1200019ZJ
27/09/2022	10:07:29	BST	97	44.2700	XLON	625347917799222
27/09/2022	10:09:08	BST	68	44.2600	CHIX	120001ADE
27/09/2022	10:09:08	BST	29	44.2600	XLON	625347917799496
27/09/2022	10:09:08	BST	64	44.2600	XLON	625347917799495
27/09/2022	10:09:17	BST	104	44.2100	XLON	625347917799539
27/09/2022	10:10:56	BST	61	44.1800	CHIX	120001AVQ
27/09/2022	10:10:56	BST	65	44.1800	CHIX	120001AVR
27/09/2022	10:11:20	BST	20	44.1600	BATE	020000OP7
27/09/2022	10:11:20	BST	45	44.1600	BATE	020000OP6
27/09/2022	10:13:35	BST	71	44.1800	CHIX	120001BHN
27/09/2022	10:14:33	BST	21	44.2400	XLON	625347917800295
27/09/2022	10:14:33	BST	83	44.2400	XLON	625347917800294
27/09/2022	10:14:56	BST	113	44.2500	XLON	625347917800370
27/09/2022	10:14:56	BST	206	44.2500	XLON	625347917800369
27/09/2022	10:17:03	BST	83	44.3500	XLON	625347917800671
27/09/2022	10:17:03	BST	95	44.3500	XLON	625347917800672
27/09/2022	10:17:12	BST	12	44.3500	BATE	020000PH7
27/09/2022	10:17:12	BST	16	44.3500	BATE	020000PH6
27/09/2022	10:17:12	BST	90	44.3500	BATE	020000PH5
27/09/2022	10:17:12	BST	174	44.3500	CHIX	120001CIG
27/09/2022	10:17:12	BST	63	44.3500	XLON	625347917800690
27/09/2022	10:17:16	BST	98	44.4100	XLON	625347917800720
27/09/2022	10:17:28	BST	128	44.4000	XLON	625347917800737
27/09/2022	10:17:36	BST	92	44.4200	TRQX	625347842297208
27/09/2022	10:18:23	BST	214	44.4300	BATE	020000PMD
27/09/2022	10:18:23	BST	100	44.4300	XLON	625347917800884
27/09/2022	10:18:23	BST	170	44.4300	XLON	625347917800883
27/09/2022	10:18:23	BST	207	44.4300	XLON	625347917800901
27/09/2022	10:18:45	BST	74	44.4100	BATE	020000PNU
27/09/2022	10:18:45	BST	31	44.4100	CHIX	120001CUK
27/09/2022	10:18:45	BST	33	44.4100	CHIX	120001CUL
27/09/2022	10:19:08	BST	68	44.4100	XLON	625347917801035
27/09/2022	10:19:08	BST	9	44.4200	XLON	625347917801029
27/09/2022	10:19:08	BST	86	44.4200	XLON	625347917801030
27/09/2022	10:19:54	BST	108	44.4700	XLON	625347917801145
27/09/2022	10:19:54	BST	205	44.4700	XLON	625347917801146
27/09/2022	10:19:56	BST	9	44.4700	XLON	625347917801154
27/09/2022	10:20:00	BST	25	44.4800	XLON	625347917801172
27/09/2022	10:20:00	BST	41	44.4800	XLON	625347917801171
27/09/2022	10:20:00	BST	62	44.4800	XLON	625347917801173
27/09/2022	10:20:00	BST	87	44.4800	XLON	625347917801169
27/09/2022	10:20:00	BST	215	44.4800	XLON	625347917801170
27/09/2022	10:20:01	BST	5	44.4800	XLON	625347917801178
27/09/2022	10:20:01	BST	41	44.4800	XLON	625347917801176
27/09/2022	10:20:01	BST	88	44.4800	XLON	625347917801177
27/09/2022	10:20:01	BST	89	44.4800	XLON	625347917801175
27/09/2022	10:20:02	BST	7	44.4700	XLON	625347917801181
27/09/2022	10:20:03	BST	263	44.4600	XLON	625347917801187
27/09/2022	10:20:12	BST	19	44.4800	XLON	625347917801231
27/09/2022	10:20:12	BST	60	44.4800	XLON	625347917801232
27/09/2022	10:20:22	BST	28	44.4900	XLON	625347917801255
27/09/2022	10:20:52	BST	77	44.4800	CHIX	120001DA8
27/09/2022	10:20:52	BST	293	44.4800	XLON	625347917801351
27/09/2022	10:20:52	BST	298	44.4800	XLON	625347917801354
27/09/2022	10:21:05	BST	135	44.4900	CHIX	120001DEU
27/09/2022	10:21:16	BST	7	44.5000	XLON	625347917801485
27/09/2022	10:21:16	BST	110	44.5000	XLON	625347917801484
27/09/2022	10:21:16	BST	170	44.5000	XLON	625347917801488
27/09/2022	10:21:16	BST	257	44.5000	XLON	625347917801483
27/09/2022	10:21:26	BST	104	44.5200	XLON	625347917801507
27/09/2022	10:22:05	BST	39	44.5300	BATE	020000Q3E
27/09/2022	10:22:05	BST	275	44.5200	XLON	625347917801583
27/09/2022	10:22:05	BST	281	44.5200	XLON	625347917801586
27/09/2022	10:22:26	BST	182	44.5100	BATE	020000Q44
27/09/2022	10:22:26	BST	110	44.5100	XLON	625347917801618
27/09/2022	10:22:26	BST	122	44.5100	XLON	625347917801619
27/09/2022	10:22:50	BST	81	44.5200	XLON	625347917801653
27/09/2022	10:22:55	BST	28	44.5200	XLON	625347917801658
27/09/2022	10:22:55	BST	38	44.5200	XLON	625347917801657
27/09/2022	10:22:55	BST	46	44.5200	XLON	625347917801656
27/09/2022	10:23:00	BST	119	44.5000	TRQX	625347842297782
27/09/2022	10:23:35	BST	64	44.4900	BATE	020000Q9Q
27/09/2022	10:23:35	BST	41	44.5000	CHIX	120001E11
27/09/2022	10:23:35	BST	52	44.5000	CHIX	120001E10
27/09/2022	10:23:35	BST	134	44.5000	CHIX	120001E0W
27/09/2022	10:23:35	BST	26	44.4900	TRQX	625347842297863
27/09/2022	10:23:35	BST	50	44.4900	TRQX	625347842297862
27/09/2022	10:23:35	BST	14	44.5000	XLON	625347917801724
27/09/2022	10:23:35	BST	74	44.5000	XLON	625347917801723
27/09/2022	10:23:35	BST	84	44.5000	XLON	625347917801722
27/09/2022	10:24:05	BST	33	44.4700	XLON	625347917801797
27/09/2022	10:24:05	BST	59	44.4700	XLON	625347917801796
27/09/2022	10:24:05	BST	40	44.4800	XLON	625347917801790
27/09/2022	10:24:05	BST	252	44.4800	XLON	625347917801791
27/09/2022	10:25:00	BST	26	44.4600	BATE	020000QGA
27/09/2022	10:25:00	BST	70	44.4600	BATE	020000QG9
27/09/2022	10:25:01	BST	78	44.4400	CHIX	120001EGA
27/09/2022	10:25:05	BST	1	44.4600	BATE	020000QGX
27/09/2022	10:25:05	BST	39	44.4600	BATE	020000QGW
27/09/2022	10:26:10	BST	42	44.4600	BATE	020000QM2
27/09/2022	10:26:10	BST	43	44.4600	BATE	020000QM3
27/09/2022	10:26:15	BST	9	44.4500	BATE	020000QMY
27/09/2022	10:26:15	BST	16	44.4500	BATE	020000QMX
27/09/2022	10:26:15	BST	74	44.4500	BATE	020000QMW
27/09/2022	10:26:17	BST	11	44.4200	BATE	020000QNA
27/09/2022	10:26:17	BST	114	44.4200	XLON	625347917802575
27/09/2022	10:26:22	BST	169	44.4300	XLON	625347917802593
27/09/2022	10:27:11	BST	13	44.4300	BATE	020000QQC
27/09/2022	10:27:11	BST	54	44.4300	BATE	020000QQD
27/09/2022	10:27:11	BST	70	44.4300	XLON	625347917802643
27/09/2022	10:27:11	BST	174	44.4300	XLON	625347917802642
27/09/2022	10:27:16	BST	40	44.4300	BATE	020000QQK
27/09/2022	10:27:16	BST	48	44.4300	BATE	020000QQJ
27/09/2022	10:27:36	BST	98	44.4100	CHIX	120001F41
27/09/2022	10:27:42	BST	44	44.4000	BATE	020000QT7
27/09/2022	10:28:17	BST	70	44.4400	XLON	625347917802779
27/09/2022	10:28:17	BST	210	44.4400	XLON	625347917802780
27/09/2022	10:28:30	BST	22	44.4400	XLON	625347917802814
27/09/2022	10:28:30	BST	50	44.4400	XLON	625347917802815
27/09/2022	10:28:43	BST	26	44.4400	BATE	020000QXL
27/09/2022	10:28:43	BST	24	44.4400	CHIX	120001FCY
27/09/2022	10:28:43	BST	187	44.4400	CHIX	120001FCX
27/09/2022	10:28:43	BST	29	44.4200	TRQX	625347842298340
27/09/2022	10:28:45	BST	69	44.4300	CHIX	120001FDD
27/09/2022	10:29:13	BST	64	44.4500	CHIX	120001FHN
27/09/2022	10:29:13	BST	118	44.4500	XLON	625347917802928
27/09/2022	10:29:29	BST	5	44.4200	CHIX	120001FKS
27/09/2022	10:29:35	BST	100	44.4200	CHIX	120001FLE
27/09/2022	10:30:05	BST	46	44.4100	BATE	020000R3I
27/09/2022	10:30:17	BST	36	44.4300	BATE	020000R5L
27/09/2022	10:30:17	BST	46	44.4300	BATE	020000R5K
27/09/2022	10:30:17	BST	10	44.4300	XLON	625347917803046
27/09/2022	10:30:17	BST	73	44.4300	XLON	625347917803045
27/09/2022	10:30:17	BST	91	44.4300	XLON	625347917803042
27/09/2022	10:30:25	BST	34	44.4100	BATE	020000R66
27/09/2022	10:30:25	BST	140	44.4100	CHIX	120001FV6
27/09/2022	10:31:23	BST	15	44.4100	BATE	020000RB5
27/09/2022	10:33:13	BST	44	44.4100	BATE	020000RLC
27/09/2022	10:33:13	BST	46	44.4100	BATE	020000RLH
27/09/2022	10:33:13	BST	133	44.4300	TRQX	625347842298878
27/09/2022	10:33:13	BST	78	44.4100	XLON	625347917803442
27/09/2022	10:33:39	BST	10	44.4000	CHIX	120001GU4
27/09/2022	10:33:45	BST	64	44.4000	CHIX	120001GUQ
27/09/2022	10:35:19	BST	3	44.3900	CHIX	120001HDW
27/09/2022	10:35:19	BST	113	44.3900	CHIX	120001HDV
27/09/2022	10:35:19	BST	77	44.3900	XLON	625347917803715
27/09/2022	10:36:07	BST	86	44.4300	BATE	020000S0Q
27/09/2022	10:36:07	BST	14	44.4100	CHIX	120001HLE
27/09/2022	10:36:15	BST	55	44.4100	CHIX	120001HLW
27/09/2022	10:37:09	BST	11	44.4000	BATE	020000S3V
27/09/2022	10:37:09	BST	25	44.4000	BATE	020000S3U
27/09/2022	10:37:09	BST	70	44.4000	BATE	020000S3T
27/09/2022	10:37:09	BST	15	44.4000	XLON	625347917803879
27/09/2022	10:37:09	BST	36	44.4000	XLON	625347917803877
27/09/2022	10:37:09	BST	47	44.4000	XLON	625347917803878
27/09/2022	10:37:09	BST	58	44.4000	XLON	625347917803880
27/09/2022	10:37:09	BST	83	44.4000	XLON	625347917803881
27/09/2022	10:38:04	BST	14	44.4100	TRQX	625347842299515
27/09/2022	10:38:21	BST	15	44.4300	CHIX	120001I66
27/09/2022	10:38:21	BST	57	44.4300	CHIX	120001I65
27/09/2022	10:39:41	BST	95	44.3600	BATE	020000SF1
27/09/2022	10:39:41	BST	70	44.3700	CHIX	120001IHN
27/09/2022	10:39:41	BST	66	44.3600	XLON	625347917804209
27/09/2022	10:39:41	BST	73	44.3600	XLON	625347917804208
27/09/2022	10:40:38	BST	83	44.3700	BATE	020000SIW
27/09/2022	10:40:38	BST	152	44.3700	TRQX	625347842299859
27/09/2022	10:40:39	BST	68	44.3700	BATE	020000SIX
27/09/2022	10:40:48	BST	28	44.3500	CHIX	120001IRL
27/09/2022	10:40:48	BST	31	44.3500	CHIX	120001IRM
27/09/2022	10:40:48	BST	77	44.3500	CHIX	120001IR1
27/09/2022	10:40:49	BST	9	44.3500	CHIX	120001IRX
27/09/2022	10:40:50	BST	132	44.3500	CHIX	120001IS8
27/09/2022	10:40:50	BST	105	44.3400	XLON	625347917804335
27/09/2022	10:46:25	BST	8	44.3800	BATE	020000TCI
27/09/2022	10:46:25	BST	66	44.3800	BATE	020000TCH
27/09/2022	10:46:25	BST	112	44.3800	BATE	020000TCF
27/09/2022	10:46:25	BST	79	44.3800	CHIX	120001K9N
27/09/2022	10:46:25	BST	85	44.3800	CHIX	120001K9P
27/09/2022	10:46:25	BST	56	44.3800	XLON	625347917805136
27/09/2022	10:46:55	BST	74	44.3800	BATE	020000TF0
27/09/2022	10:46:55	BST	97	44.3800	CHIX	120001KE7
27/09/2022	10:46:55	BST	170	44.3800	XLON	625347917805205
27/09/2022	10:47:10	BST	161	44.3700	TRQX	625347842300671
27/09/2022	10:47:10	BST	97	44.3700	XLON	625347917805251
27/09/2022	10:50:19	BST	69	44.3400	CHIX	120001L4P
27/09/2022	10:52:39	BST	15	44.2600	XLON	625347917806028
27/09/2022	10:52:39	BST	51	44.2600	XLON	625347917806027
27/09/2022	10:52:53	BST	97	44.2500	XLON	625347917806069
27/09/2022	10:53:02	BST	110	44.2400	CHIX	120001LT9
27/09/2022	10:53:58	BST	115	44.2200	BATE	020000U8C
27/09/2022	10:56:20	BST	75	44.2600	CHIX	120001MIT
27/09/2022	10:56:20	BST	117	44.2600	CHIX	120001MIU
27/09/2022	10:57:41	BST	128	44.2500	BATE	020000UQ1
27/09/2022	10:57:41	BST	62	44.2600	CHIX	120001MVK
27/09/2022	10:57:41	BST	87	44.2600	TRQX	625347842301857
27/09/2022	10:57:41	BST	105	44.2600	XLON	625347917806673
27/09/2022	10:57:42	BST	30	44.2600	XLON	625347917806678
27/09/2022	10:57:42	BST	81	44.2600	XLON	625347917806677
27/09/2022	10:57:56	BST	92	44.2500	CHIX	120001MYI
27/09/2022	10:57:56	BST	69	44.2500	XLON	625347917806707
27/09/2022	10:57:56	BST	126	44.2500	XLON	625347917806706
27/09/2022	10:59:55	BST	64	44.2100	XLON	625347917806853
27/09/2022	11:00:20	BST	66	44.2400	BATE	020000V2F
27/09/2022	11:00:20	BST	102	44.2500	CHIX	120001NGJ
27/09/2022	11:00:20	BST	100	44.2400	TRQX	625347842302196
27/09/2022	11:00:20	BST	19	44.2500	XLON	625347917806941
27/09/2022	11:00:20	BST	91	44.2500	XLON	625347917806940
27/09/2022	11:00:20	BST	93	44.2500	XLON	625347917806938
27/09/2022	11:01:27	BST	99	44.2300	XLON	625347917807046
27/09/2022	11:02:05	BST	61	44.3100	XLON	625347917807183
27/09/2022	11:03:35	BST	67	44.3400	CHIX	120001OBL
27/09/2022	11:03:35	BST	109	44.3400	CHIX	120001OBP
27/09/2022	11:03:35	BST	1	44.3400	XLON	625347917807408
27/09/2022	11:03:35	BST	87	44.3400	XLON	625347917807403
27/09/2022	11:03:35	BST	100	44.3400	XLON	625347917807402
27/09/2022	11:03:35	BST	116	44.3400	XLON	625347917807407
27/09/2022	11:03:56	BST	67	44.3300	CHIX	120001OE1
27/09/2022	11:03:56	BST	99	44.3300	XLON	625347917807438
27/09/2022	11:04:46	BST	6	44.3300	TRQX	625347842302738
27/09/2022	11:04:46	BST	24	44.3300	TRQX	625347842302739
27/09/2022	11:04:46	BST	57	44.3300	TRQX	625347842302737
27/09/2022	11:06:09	BST	225	44.3400	XLON	625347917807681
27/09/2022	11:06:32	BST	23	44.3400	XLON	625347917807714
27/09/2022	11:06:32	BST	80	44.3400	XLON	625347917807715
27/09/2022	11:07:31	BST	126	44.3400	XLON	625347917807809
27/09/2022	11:08:34	BST	211	44.3400	CHIX	120001PC7
27/09/2022	11:08:34	BST	61	44.3400	XLON	625347917807961
27/09/2022	11:08:34	BST	61	44.3400	XLON	625347917807963
27/09/2022	11:08:49	BST	5	44.3300	XLON	625347917807974
27/09/2022	11:09:51	BST	106	44.3200	CHIX	120001PM3
27/09/2022	11:09:51	BST	73	44.3200	XLON	625347917808129
27/09/2022	11:09:51	BST	184	44.3200	XLON	625347917808131
27/09/2022	11:11:03	BST	76	44.3100	CHIX	120001PYS
27/09/2022	11:11:03	BST	181	44.3000	XLON	625347917808286
27/09/2022	11:12:49	BST	1	44.3100	XLON	625347917808402
27/09/2022	11:15:02	BST	9	44.3800	XLON	625347917808796
27/09/2022	11:15:18	BST	20	44.3800	XLON	625347917808879
27/09/2022	11:15:51	BST	87	44.3800	BATE	020000X14
27/09/2022	11:15:51	BST	117	44.3800	CHIX	120001RB2
27/09/2022	11:15:51	BST	120	44.3800	CHIX	120001RBF
27/09/2022	11:15:51	BST	222	44.3800	XLON	625347917808917
27/09/2022	11:16:14	BST	2	44.3700	TRQX	625347842304162
27/09/2022	11:16:14	BST	3	44.3700	TRQX	625347842304160
27/09/2022	11:16:14	BST	88	44.3700	TRQX	625347842304161
27/09/2022	11:16:14	BST	76	44.3700	XLON	625347917808967
27/09/2022	11:16:14	BST	282	44.3700	XLON	625347917808964
27/09/2022	11:17:00	BST	1	44.3400	XLON	625347917809089
27/09/2022	11:17:02	BST	19	44.3400	BATE	020000X7C
27/09/2022	11:17:02	BST	90	44.3400	BATE	020000X7B
27/09/2022	11:17:02	BST	186	44.3400	XLON	625347917809099
27/09/2022	11:17:21	BST	77	44.3400	XLON	625347917809132
27/09/2022	11:17:52	BST	63	44.3300	BATE	020000XBH
27/09/2022	11:17:52	BST	64	44.3300	BATE	020000XBG
27/09/2022	11:17:52	BST	112	44.3400	CHIX	120001RSP
27/09/2022	11:17:52	BST	80	44.3400	XLON	625347917809205
27/09/2022	11:21:12	BST	80	44.3900	CHIX	120001SL3
27/09/2022	11:21:12	BST	81	44.3900	XLON	625347917809647
27/09/2022	11:21:12	BST	198	44.3900	XLON	625347917809646
27/09/2022	11:23:04	BST	130	44.3900	XLON	625347917809799
27/09/2022	11:23:04	BST	133	44.3900	XLON	625347917809798
27/09/2022	11:23:04	BST	142	44.3900	XLON	625347917809800
27/09/2022	11:23:23	BST	4	44.3800	TRQX	625347842305000
27/09/2022	11:23:23	BST	13	44.3800	TRQX	625347842304994
27/09/2022	11:23:23	BST	29	44.3800	TRQX	625347842304999
27/09/2022	11:23:23	BST	37	44.3800	TRQX	625347842305001
27/09/2022	11:23:23	BST	69	44.3800	TRQX	625347842304993
27/09/2022	11:23:23	BST	132	44.3800	XLON	625347917809824
27/09/2022	11:24:23	BST	62	44.4000	BATE	020000YAY
27/09/2022	11:24:23	BST	44	44.4100	CHIX	120001TAY
27/09/2022	11:24:23	BST	45	44.4100	CHIX	120001TAX
27/09/2022	11:24:23	BST	50	44.4100	CHIX	120001TAW
27/09/2022	11:24:23	BST	17	44.4100	XLON	625347917809921
27/09/2022	11:24:23	BST	53	44.4100	XLON	625347917809920
27/09/2022	11:24:23	BST	79	44.4100	XLON	625347917809917
27/09/2022	11:25:50	BST	48	44.4200	CHIX	120001TKG
27/09/2022	11:25:50	BST	50	44.4200	CHIX	120001TKF
27/09/2022	11:27:41	BST	17	44.4300	CHIX	120001U08
27/09/2022	11:27:41	BST	89	44.4300	CHIX	120001U07
27/09/2022	11:27:41	BST	51	44.4300	XLON	625347917810248
27/09/2022	11:27:41	BST	138	44.4300	XLON	625347917810247
27/09/2022	11:29:54	BST	47	44.5200	CHIX	120001UUH
27/09/2022	11:29:54	BST	80	44.5200	CHIX	120001UUE
27/09/2022	11:29:54	BST	149	44.5200	CHIX	120001UUG
27/09/2022	11:29:54	BST	22	44.5100	TRQX	625347842305884
27/09/2022	11:29:54	BST	60	44.5100	TRQX	625347842305885
27/09/2022	11:29:54	BST	152	44.5200	XLON	625347917810691
27/09/2022	11:32:43	BST	80	44.5500	CHIX	120001VO4
27/09/2022	11:32:43	BST	5	44.5600	XLON	625347917811061
27/09/2022	11:33:47	BST	123	44.5500	TRQX	625347842306415
27/09/2022	11:33:47	BST	139	44.5500	XLON	625347917811180
27/09/2022	11:33:48	BST	139	44.5500	XLON	625347917811196
27/09/2022	11:33:48	BST	1	44.5600	XLON	625347917811186
27/09/2022	11:33:48	BST	10	44.5600	XLON	625347917811187
27/09/2022	11:34:02	BST	84	44.5500	XLON	625347917811216
27/09/2022	11:34:06	BST	9	44.5800	XLON	625347917811225
27/09/2022	11:34:15	BST	51	44.5800	XLON	625347917811270
27/09/2022	11:34:30	BST	22	44.5800	XLON	625347917811295
27/09/2022	11:34:35	BST	59	44.5800	XLON	625347917811298
27/09/2022	11:34:36	BST	31	44.5700	BATE	020000ZV5
27/09/2022	11:34:36	BST	89	44.5700	XLON	625347917811304
27/09/2022	11:34:36	BST	197	44.5700	XLON	625347917811305
27/09/2022	11:34:38	BST	11	44.5700	BATE	020000ZV9
27/09/2022	11:34:40	BST	7	44.5700	BATE	020000ZVE
27/09/2022	11:34:47	BST	74	44.5600	XLON	625347917811327
27/09/2022	11:35:03	BST	7	44.5500	BATE	020000ZY5
27/09/2022	11:35:45	BST	168	44.5200	CHIX	120001WBN
27/09/2022	11:35:48	BST	20	44.5200	CHIX	120001WCI
27/09/2022	11:35:49	BST	141	44.5200	CHIX	120001WD7
27/09/2022	11:36:39	BST	65	44.5000	BATE	020001054
27/09/2022	11:36:47	BST	26	44.4900	BATE	020001062
27/09/2022	11:38:17	BST	3	44.4900	CHIX	120001WTM
27/09/2022	11:38:17	BST	63	44.4900	CHIX	120001WTL
27/09/2022	11:38:50	BST	85	44.5300	CHIX	120001X2F
27/09/2022	11:38:50	BST	7	44.5300	XLON	625347917811747
27/09/2022	11:38:50	BST	17	44.5300	XLON	625347917811749
27/09/2022	11:38:50	BST	61	44.5300	XLON	625347917811748
27/09/2022	11:38:56	BST	18	44.5300	BATE	0200010HL
27/09/2022	11:38:56	BST	52	44.5300	BATE	0200010HK
27/09/2022	11:40:12	BST	144	44.5100	CHIX	120001XC6
27/09/2022	11:40:12	BST	116	44.5100	XLON	625347917811861
27/09/2022	11:40:16	BST	42	44.5100	BATE	0200010MW
27/09/2022	11:40:28	BST	116	44.5200	XLON	625347917811942
27/09/2022	11:40:41	BST	85	44.5200	BATE	0200010PG
27/09/2022	11:40:41	BST	115	44.5100	XLON	625347917811958
27/09/2022	11:42:36	BST	80	44.5600	BATE	0200010YK
27/09/2022	11:42:36	BST	95	44.5600	BATE	0200010YJ
27/09/2022	11:42:36	BST	74	44.5700	XLON	625347917812143
27/09/2022	11:42:36	BST	83	44.5700	XLON	625347917812142
27/09/2022	11:42:37	BST	89	44.5600	XLON	625347917812144
27/09/2022	11:42:44	BST	83	44.5600	XLON	625347917812163
27/09/2022	11:42:44	BST	86	44.5600	XLON	625347917812164
27/09/2022	11:43:04	BST	17	44.5400	BATE	020001106
27/09/2022	11:43:04	BST	113	44.5400	BATE	020001104
27/09/2022	11:43:04	BST	2	44.5400	CHIX	120001XXW
27/09/2022	11:43:04	BST	8	44.5400	CHIX	120001XXZ
27/09/2022	11:43:04	BST	132	44.5400	CHIX	120001XXY
27/09/2022	11:43:04	BST	5	44.5400	XLON	625347917812185
27/09/2022	11:43:04	BST	55	44.5400	XLON	625347917812187
27/09/2022	11:43:04	BST	125	44.5400	XLON	625347917812186
27/09/2022	11:43:04	BST	170	44.5400	XLON	625347917812184
27/09/2022	11:43:46	BST	82	44.5300	BATE	02000112U
27/09/2022	11:44:16	BST	44	44.5300	XLON	625347917812250
27/09/2022	11:44:16	BST	82	44.5300	XLON	625347917812251
27/09/2022	11:44:16	BST	112	44.5300	XLON	625347917812252
27/09/2022	11:45:15	BST	99	44.5300	BATE	0200011AY
27/09/2022	11:45:15	BST	70	44.5300	CHIX	120001YE7
27/09/2022	11:45:15	BST	73	44.5300	CHIX	120001YE6
27/09/2022	11:45:16	BST	68	44.5100	BATE	0200011B2
27/09/2022	11:45:16	BST	65	44.5100	XLON	625347917812368
27/09/2022	11:46:55	BST	93	44.5000	BATE	0200011I3
27/09/2022	11:46:55	BST	27	44.5000	CHIX	120001YO7
27/09/2022	11:46:55	BST	45	44.5000	CHIX	120001YO8
27/09/2022	11:46:55	BST	52	44.5000	TRQX	625347842307775
27/09/2022	11:47:41	BST	53	44.4400	TRQX	625347842307857
27/09/2022	11:47:41	BST	100	44.4400	TRQX	625347842307856
27/09/2022	11:48:46	BST	137	44.4100	XLON	625347917812656
27/09/2022	11:49:09	BST	61	44.4000	CHIX	120001Z8I
27/09/2022	11:49:15	BST	38	44.3900	XLON	625347917812733
27/09/2022	11:49:15	BST	38	44.3900	XLON	625347917812735
27/09/2022	11:49:15	BST	108	44.3900	XLON	625347917812734
27/09/2022	11:49:26	BST	82	44.3800	BATE	0200011WD
27/09/2022	11:50:25	BST	28	44.4100	BATE	02000121Q
27/09/2022	11:50:25	BST	31	44.4100	BATE	02000121O
27/09/2022	11:50:25	BST	36	44.4100	BATE	02000121P
27/09/2022	11:50:25	BST	32	44.4200	CHIX	120001ZJS
27/09/2022	11:50:25	BST	50	44.4200	CHIX	120001ZJR
27/09/2022	11:50:25	BST	181	44.4100	XLON	625347917812848
27/09/2022	11:50:45	BST	73	44.3900	BATE	02000122Q
27/09/2022	11:50:45	BST	25	44.4000	CHIX	120001ZLI
27/09/2022	11:50:45	BST	47	44.4000	CHIX	120001ZLJ
27/09/2022	11:51:00	BST	19	44.3700	CHIX	120001ZMI
27/09/2022	11:51:00	BST	57	44.3700	CHIX	120001ZMH
27/09/2022	11:52:23	BST	79	44.3700	CHIX	120001ZVS
27/09/2022	11:52:23	BST	11	44.3600	XLON	625347917813004
27/09/2022	11:52:23	BST	13	44.3600	XLON	625347917813005
27/09/2022	11:52:23	BST	44	44.3600	XLON	625347917813006
27/09/2022	11:53:54	BST	101	44.3600	CHIX	12000202F
27/09/2022	11:54:40	BST	57	44.3500	CHIX	12000207L
27/09/2022	11:56:27	BST	19	44.3500	XLON	625347917813304
27/09/2022	11:56:27	BST	105	44.3500	XLON	625347917813305
27/09/2022	11:56:33	BST	21	44.3200	TRQX	625347842308823
27/09/2022	11:56:47	BST	3	44.3300	TRQX	625347842308864
27/09/2022	11:56:47	BST	14	44.3300	TRQX	625347842308865
27/09/2022	11:56:47	BST	35	44.3300	TRQX	625347842308863
27/09/2022	11:56:47	BST	36	44.3300	TRQX	625347842308866
27/09/2022	11:57:19	BST	75	44.3300	CHIX	1200020R6
27/09/2022	11:57:19	BST	78	44.3200	TRQX	625347842308913
27/09/2022	11:58:11	BST	108	44.3200	CHIX	1200020WI
27/09/2022	11:58:16	BST	151	44.3200	BATE	0200012XJ
27/09/2022	11:58:16	BST	106	44.3200	CHIX	1200020XE
27/09/2022	11:58:16	BST	122	44.3100	XLON	625347917813442
27/09/2022	11:59:29	BST	63	44.2600	CHIX	1200021CT
27/09/2022	11:59:29	BST	62	44.2600	XLON	625347917813716
27/09/2022	12:00:33	BST	80	44.2900	XLON	625347917813944
27/09/2022	12:00:47	BST	88	44.2900	XLON	625347917813986
27/09/2022	12:00:47	BST	172	44.2900	XLON	625347917813984
27/09/2022	12:01:00	BST	87	44.2700	BATE	0200013H3
27/09/2022	12:01:00	BST	30	44.2800	CHIX	1200021V2
27/09/2022	12:01:00	BST	93	44.2800	CHIX	1200021V3
27/09/2022	12:01:03	BST	2	44.2600	XLON	625347917814016
27/09/2022	12:02:46	BST	70	44.2500	CHIX	12000227L
27/09/2022	12:02:46	BST	118	44.2500	XLON	625347917814258
27/09/2022	12:04:19	BST	194	44.2800	CHIX	1200022K5
27/09/2022	12:04:19	BST	50	44.2800	TRQX	625347842309714
27/09/2022	12:04:19	BST	55	44.2800	TRQX	625347842309715
27/09/2022	12:04:19	BST	129	44.2800	XLON	625347917814557
27/09/2022	12:05:21	BST	73	44.2900	CHIX	1200022Q7
27/09/2022	12:05:22	BST	66	44.3000	BATE	0200013YW
27/09/2022	12:08:20	BST	32	44.3700	XLON	625347917815102
27/09/2022	12:08:20	BST	92	44.3700	XLON	625347917815101
27/09/2022	12:08:50	BST	142	44.3500	XLON	625347917815172
27/09/2022	12:08:51	BST	70	44.3500	CHIX	1200023L4
27/09/2022	12:09:45	BST	45	44.3400	CHIX	1200023TJ
27/09/2022	12:09:45	BST	102	44.3400	CHIX	1200023TK
27/09/2022	12:09:45	BST	76	44.3300	XLON	625347917815323
27/09/2022	12:10:31	BST	84	44.3200	BATE	0200014LO
27/09/2022	12:10:31	BST	103	44.3200	CHIX	1200023YL
27/09/2022	12:10:31	BST	79	44.3200	TRQX	625347842310334
27/09/2022	12:10:33	BST	61	44.3100	BATE	0200014LS
27/09/2022	12:11:11	BST	62	44.2800	CHIX	12000242W
27/09/2022	12:12:05	BST	67	44.2800	CHIX	12000249I
27/09/2022	12:12:05	BST	148	44.2800	XLON	625347917815604
27/09/2022	12:12:12	BST	12	44.2700	BATE	0200014QW
27/09/2022	12:12:12	BST	57	44.2700	BATE	0200014QV
27/09/2022	12:12:12	BST	9	44.2700	TRQX	625347842310489
27/09/2022	12:12:12	BST	38	44.2700	TRQX	625347842310488
27/09/2022	12:13:20	BST	76	44.2700	CHIX	1200024IJ
27/09/2022	12:13:20	BST	175	44.2700	XLON	625347917815739
27/09/2022	12:13:21	BST	89	44.2600	BATE	0200014UI
27/09/2022	12:15:00	BST	89	44.2600	BATE	0200014Y4
27/09/2022	12:15:00	BST	10	44.2600	CHIX	1200024QU
27/09/2022	12:15:00	BST	26	44.2600	CHIX	1200024QS
27/09/2022	12:15:00	BST	32	44.2600	CHIX	1200024QT
27/09/2022	12:15:00	BST	1	44.2600	XLON	625347917815907
27/09/2022	12:15:00	BST	86	44.2600	XLON	625347917815906
27/09/2022	12:15:24	BST	71	44.2800	XLON	625347917815971
27/09/2022	12:15:52	BST	3	44.2300	TRQX	625347842310810
27/09/2022	12:15:52	BST	35	44.2300	TRQX	625347842310811
27/09/2022	12:15:52	BST	50	44.2300	TRQX	625347842310809
27/09/2022	12:16:06	BST	81	44.2200	BATE	02000152J
27/09/2022	12:17:08	BST	97	44.2500	BATE	02000155Y
27/09/2022	12:17:08	BST	119	44.2600	CHIX	120002571
27/09/2022	12:17:08	BST	89	44.2600	XLON	625347917816146
27/09/2022	12:17:21	BST	69	44.2500	BATE	02000156Q
27/09/2022	12:18:10	BST	187	44.2500	XLON	625347917816303
27/09/2022	12:18:46	BST	12	44.2500	BATE	0200015CU
27/09/2022	12:18:46	BST	16	44.2500	BATE	0200015CT
27/09/2022	12:18:46	BST	70	44.2500	BATE	0200015CR
27/09/2022	12:18:46	BST	69	44.2500	CHIX	1200025LB
27/09/2022	12:18:47	BST	64	44.2400	CHIX	1200025MO
27/09/2022	12:18:58	BST	78	44.2200	XLON	625347917816494
27/09/2022	12:19:09	BST	130	44.1800	XLON	625347917816530
27/09/2022	12:19:24	BST	71	44.1800	CHIX	1200025U7
27/09/2022	12:19:49	BST	9	44.1900	TRQX	625347842311290
27/09/2022	12:19:49	BST	136	44.1900	TRQX	625347842311291
27/09/2022	12:21:04	BST	34	44.2000	XLON	625347917816762
27/09/2022	12:21:04	BST	208	44.2000	XLON	625347917816761
27/09/2022	12:22:27	BST	67	44.2400	CHIX	1200026JV
27/09/2022	12:22:42	BST	118	44.2400	XLON	625347917817039
27/09/2022	12:23:29	BST	86	44.2400	BATE	0200015XF
27/09/2022	12:23:29	BST	143	44.2400	CHIX	1200026OA
27/09/2022	12:23:45	BST	35	44.2300	CHIX	1200026PW
27/09/2022	12:24:45	BST	32	44.3500	XLON	625347917817235
27/09/2022	12:25:02	BST	271	44.3600	XLON	625347917817287
27/09/2022	12:25:22	BST	21	44.4000	XLON	625347917817374
27/09/2022	12:25:22	BST	41	44.4000	XLON	625347917817375
27/09/2022	12:25:22	BST	51	44.4000	XLON	625347917817372
27/09/2022	12:25:22	BST	54	44.4000	XLON	625347917817373
27/09/2022	12:25:23	BST	223	44.3800	XLON	625347917817379
27/09/2022	12:25:23	BST	264	44.3800	XLON	625347917817378
27/09/2022	12:25:45	BST	4	44.3900	BATE	02000165O
27/09/2022	12:25:45	BST	7	44.3900	XLON	625347917817421
27/09/2022	12:25:45	BST	32	44.3900	XLON	625347917817419
27/09/2022	12:25:45	BST	74	44.3900	XLON	625347917817420
27/09/2022	12:25:51	BST	12	44.3900	CHIX	12000274A
27/09/2022	12:25:51	BST	51	44.3900	CHIX	12000274B
27/09/2022	12:25:59	BST	28	44.3800	XLON	625347917817451
27/09/2022	12:25:59	BST	55	44.3800	XLON	625347917817450
27/09/2022	12:25:59	BST	147	44.3800	XLON	625347917817449
27/09/2022	12:26:39	BST	66	44.3700	TRQX	625347842312047
27/09/2022	12:27:53	BST	3	44.4000	CHIX	1200027KK
27/09/2022	12:28:17	BST	62	44.4200	CHIX	1200027O4
27/09/2022	12:28:25	BST	81	44.4200	CHIX	1200027OK
27/09/2022	12:29:01	BST	17	44.4200	CHIX	1200027SM
27/09/2022	12:29:01	BST	169	44.4200	CHIX	1200027SO
27/09/2022	12:29:01	BST	41	44.4100	XLON	625347917817784
27/09/2022	12:29:01	BST	24	44.4200	XLON	625347917817779
27/09/2022	12:29:01	BST	46	44.4200	XLON	625347917817785
27/09/2022	12:29:01	BST	91	44.4200	XLON	625347917817780
27/09/2022	12:29:13	BST	40	44.4100	BATE	0200016IJ
27/09/2022	12:30:08	BST	80	44.4000	XLON	625347917817867
27/09/2022	12:30:41	BST	3	44.4100	TRQX	625347842312437
27/09/2022	12:30:41	BST	3	44.4100	TRQX	625347842312438
27/09/2022	12:30:41	BST	10	44.4100	TRQX	625347842312441
27/09/2022	12:30:41	BST	12	44.4100	TRQX	625347842312440
27/09/2022	12:30:41	BST	22	44.4100	TRQX	625347842312436
27/09/2022	12:30:41	BST	22	44.4100	TRQX	625347842312439
27/09/2022	12:30:51	BST	91	44.4000	XLON	625347917817999
27/09/2022	12:31:20	BST	43	44.4100	BATE	0200016UC
27/09/2022	12:31:20	BST	66	44.4100	CHIX	1200028G4
27/09/2022	12:32:38	BST	156	44.4200	CHIX	1200028P5
27/09/2022	12:32:38	BST	75	44.4200	XLON	625347917818182
27/09/2022	12:32:38	BST	89	44.4200	XLON	625347917818172
27/09/2022	12:32:52	BST	45	44.4200	BATE	02000170P
27/09/2022	12:33:19	BST	24	44.4100	BATE	02000172O
27/09/2022	12:33:19	BST	12	44.4000	CHIX	1200028VB
27/09/2022	12:33:19	BST	113	44.4000	CHIX	1200028VA
27/09/2022	12:33:20	BST	16	44.4100	BATE	02000172S
27/09/2022	12:33:20	BST	57	44.4100	BATE	02000172R
27/09/2022	12:35:03	BST	1	44.4200	TRQX	625347842312944
27/09/2022	12:35:03	BST	103	44.4200	XLON	625347917818502
27/09/2022	12:36:30	BST	8	44.4300	BATE	0200017DE
27/09/2022	12:36:30	BST	45	44.4300	XLON	625347917818604
27/09/2022	12:37:56	BST	71	44.4700	CHIX	1200029N8
27/09/2022	12:37:56	BST	76	44.4600	TRQX	625347842313167
27/09/2022	12:37:56	BST	214	44.4600	XLON	625347917818664
27/09/2022	12:37:56	BST	7	44.4700	XLON	625347917818674
27/09/2022	12:38:10	BST	3	44.4600	TRQX	625347842313201
27/09/2022	12:38:10	BST	4	44.4600	TRQX	625347842313203
27/09/2022	12:38:10	BST	5	44.4600	TRQX	625347842313202
27/09/2022	12:38:10	BST	73	44.4600	TRQX	625347842313204
27/09/2022	12:38:10	BST	85	44.4700	XLON	625347917818711
27/09/2022	12:38:10	BST	91	44.4700	XLON	625347917818712
27/09/2022	12:38:11	BST	11	44.4600	BATE	0200017IH
27/09/2022	12:38:15	BST	11	44.4600	XLON	625347917818718
27/09/2022	12:38:16	BST	7	44.4600	BATE	0200017IL
27/09/2022	12:38:21	BST	4	44.4600	CHIX	1200029Q1
27/09/2022	12:38:21	BST	57	44.4600	CHIX	1200029Q0
27/09/2022	12:38:26	BST	25	44.4600	BATE	0200017J5
27/09/2022	12:38:41	BST	111	44.4700	CHIX	1200029RX
27/09/2022	12:39:51	BST	287	44.5000	XLON	625347917818993
27/09/2022	12:40:05	BST	119	44.4900	BATE	0200017R5
27/09/2022	12:40:40	BST	12	44.4900	BATE	0200017TA
27/09/2022	12:40:40	BST	51	44.4900	BATE	0200017T9
27/09/2022	12:40:40	BST	31	44.4800	CHIX	120002A8J
27/09/2022	12:40:55	BST	2	44.4800	CHIX	120002AA0
27/09/2022	12:40:55	BST	93	44.4800	CHIX	120002A9Z
27/09/2022	12:40:55	BST	165	44.4800	CHIX	120002AA1
27/09/2022	12:41:08	BST	44	44.4700	BATE	0200017UQ
27/09/2022	12:41:08	BST	57	44.4700	BATE	0200017UP
27/09/2022	12:41:08	BST	26	44.4800	XLON	625347917819125
27/09/2022	12:41:08	BST	41	44.4800	XLON	625347917819126
27/09/2022	12:41:08	BST	72	44.4800	XLON	625347917819127
27/09/2022	12:41:08	BST	89	44.4800	XLON	625347917819123
27/09/2022	12:41:08	BST	90	44.4800	XLON	625347917819124
27/09/2022	12:41:30	BST	23	44.4700	BATE	0200017VP
27/09/2022	12:41:30	BST	24	44.4700	BATE	0200017VR
27/09/2022	12:41:30	BST	38	44.4700	BATE	0200017VQ
27/09/2022	12:41:30	BST	51	44.4700	BATE	0200017VO
27/09/2022	12:41:30	BST	101	44.4700	XLON	625347917819169
27/09/2022	12:41:30	BST	108	44.4700	XLON	625347917819175
27/09/2022	12:41:30	BST	156	44.4700	XLON	625347917819168
27/09/2022	12:42:44	BST	25	44.5000	XLON	625347917819276
27/09/2022	12:42:44	BST	74	44.5000	XLON	625347917819275
27/09/2022	12:42:50	BST	76	44.4700	CHIX	120002AND
27/09/2022	12:42:50	BST	107	44.4700	CHIX	120002ANC
27/09/2022	12:44:09	BST	5	44.4600	BATE	020001875
27/09/2022	12:44:09	BST	57	44.4600	BATE	020001874
27/09/2022	12:44:09	BST	53	44.4700	XLON	625347917819456
27/09/2022	12:44:09	BST	110	44.4700	XLON	625347917819455
27/09/2022	12:44:39	BST	148	44.4900	XLON	625347917819633
27/09/2022	12:45:40	BST	12	44.4900	BATE	0200018HP
27/09/2022	12:45:40	BST	77	44.4900	BATE	0200018HQ
27/09/2022	12:45:40	BST	17	44.4900	TRQX	625347842314058
27/09/2022	12:45:40	BST	77	44.4900	TRQX	625347842314059
27/09/2022	12:45:40	BST	127	44.4900	XLON	625347917819792
27/09/2022	12:45:40	BST	164	44.4900	XLON	625347917819793
27/09/2022	12:45:42	BST	86	44.4900	BATE	0200018HS
27/09/2022	12:46:04	BST	12	44.4800	XLON	625347917819849
27/09/2022	12:46:04	BST	21	44.4800	XLON	625347917819848
27/09/2022	12:46:04	BST	110	44.4800	XLON	625347917819847
27/09/2022	12:47:04	BST	5	44.5200	CHIX	120002BMH
27/09/2022	12:47:49	BST	74	44.5400	XLON	625347917820196
27/09/2022	12:47:49	BST	74	44.5400	XLON	625347917820197
27/09/2022	12:47:49	BST	81	44.5400	XLON	625347917820195
27/09/2022	12:48:11	BST	82	44.5300	XLON	625347917820273
27/09/2022	12:48:12	BST	116	44.5300	CHIX	120002BY4
27/09/2022	12:48:12	BST	33	44.5300	XLON	625347917820299
27/09/2022	12:48:12	BST	93	44.5300	XLON	625347917820303
27/09/2022	12:48:12	BST	101	44.5300	XLON	625347917820298
27/09/2022	12:48:12	BST	264	44.5300	XLON	625347917820297
27/09/2022	12:48:12	BST	303	44.5300	XLON	625347917820278
27/09/2022	12:48:18	BST	12	44.5100	BATE	0200018W0
27/09/2022	12:49:45	BST	20	44.5500	CHIX	120002C87
27/09/2022	12:49:45	BST	41	44.5500	CHIX	120002C88
27/09/2022	12:50:15	BST	140	44.5300	CHIX	120002CG2
27/09/2022	12:50:15	BST	121	44.5300	XLON	625347917820552
27/09/2022	12:50:25	BST	7	44.5100	BATE	020001967
27/09/2022	12:50:25	BST	60	44.5100	TRQX	625347842314550
27/09/2022	12:50:25	BST	13	44.5100	XLON	625347917820562
27/09/2022	12:51:03	BST	5	44.5300	XLON	625347917820772
27/09/2022	12:51:06	BST	38	44.5300	XLON	625347917820792
27/09/2022	12:51:06	BST	74	44.5300	XLON	625347917820791
27/09/2022	12:51:33	BST	75	44.5200	BATE	0200019C7
27/09/2022	12:51:33	BST	4	44.5200	TRQX	625347842314741
27/09/2022	12:51:33	BST	70	44.5200	TRQX	625347842314743
27/09/2022	12:51:35	BST	71	44.5200	BATE	0200019CU
27/09/2022	12:51:51	BST	1	44.5200	CHIX	120002CSR
27/09/2022	12:51:51	BST	27	44.5200	CHIX	120002CSQ
27/09/2022	12:51:51	BST	33	44.5200	CHIX	120002CSS
27/09/2022	12:52:00	BST	32	44.5300	XLON	625347917820916
27/09/2022	12:52:00	BST	74	44.5300	XLON	625347917820915
27/09/2022	12:52:07	BST	117	44.5100	XLON	625347917820971
27/09/2022	12:52:07	BST	235	44.5100	XLON	625347917820969
27/09/2022	12:53:06	BST	149	44.5000	XLON	625347917821062
27/09/2022	12:53:50	BST	18	44.5000	BATE	0200019MW
27/09/2022	12:53:50	BST	33	44.5000	BATE	0200019N2
27/09/2022	12:53:50	BST	52	44.5000	BATE	0200019N3
27/09/2022	12:53:50	BST	203	44.5000	CHIX	120002DAR
27/09/2022	12:53:50	BST	23	44.5100	CHIX	120002DAT
27/09/2022	12:53:50	BST	70	44.5100	CHIX	120002DAS
27/09/2022	12:54:21	BST	221	44.5000	XLON	625347917821249
27/09/2022	12:55:24	BST	1	44.5100	CHIX	120002DQ3
27/09/2022	12:56:10	BST	78	44.5500	BATE	020001A14
27/09/2022	12:56:10	BST	57	44.5500	XLON	625347917821544
27/09/2022	12:56:10	BST	96	44.5500	XLON	625347917821545
27/09/2022	12:56:10	BST	61	44.5600	XLON	625347917821547
27/09/2022	12:56:10	BST	85	44.5600	XLON	625347917821546
27/09/2022	12:56:55	BST	23	44.5700	BATE	020001A6N
27/09/2022	12:56:55	BST	46	44.5700	BATE	020001A6M
27/09/2022	12:56:55	BST	70	44.5700	BATE	020001A6B
27/09/2022	12:56:55	BST	67	44.5700	CHIX	120002E7I
27/09/2022	12:56:55	BST	84	44.5700	CHIX	120002E82
27/09/2022	12:56:55	BST	157	44.5700	XLON	625347917821712
27/09/2022	12:56:56	BST	96	44.5500	TRQX	625347842315329
27/09/2022	12:56:56	BST	33	44.5700	XLON	625347917821715
27/09/2022	12:56:56	BST	74	44.5700	XLON	625347917821714
27/09/2022	12:56:56	BST	86	44.5700	XLON	625347917821713
27/09/2022	12:57:25	BST	106	44.5200	BATE	020001A8W
27/09/2022	12:57:25	BST	165	44.5200	CHIX	120002ECJ
27/09/2022	12:57:26	BST	100	44.5200	XLON	625347917821802
27/09/2022	12:57:26	BST	102	44.5200	XLON	625347917821801
27/09/2022	12:58:00	BST	103	44.5100	XLON	625347917821920
27/09/2022	12:58:01	BST	69	44.5100	XLON	625347917821922
27/09/2022	12:58:57	BST	52	44.5000	CHIX	120002EMX
27/09/2022	12:59:53	BST	131	44.5200	XLON	625347917822054
27/09/2022	13:00:11	BST	211	44.5000	XLON	625347917822103
27/09/2022	13:00:16	BST	170	44.5000	XLON	625347917822121
27/09/2022	13:01:14	BST	2	44.5000	TRQX	625347842315933
27/09/2022	13:01:14	BST	3	44.5000	TRQX	625347842315934
27/09/2022	13:01:14	BST	62	44.5000	TRQX	625347842315932
27/09/2022	13:01:14	BST	63	44.5000	TRQX	625347842315935
27/09/2022	13:01:14	BST	19	44.5100	XLON	625347917822275
27/09/2022	13:01:14	BST	96	44.5100	XLON	625347917822276
27/09/2022	13:01:41	BST	220	44.5200	CHIX	120002FKO
27/09/2022	13:01:41	BST	296	44.5200	XLON	625347917822367
27/09/2022	13:02:10	BST	76	44.5000	BATE	020001AZV
27/09/2022	13:02:10	BST	94	44.5000	CHIX	120002FOO
27/09/2022	13:02:10	BST	273	44.5000	XLON	625347917822415
27/09/2022	13:03:14	BST	10	44.5200	TRQX	625347842316164
27/09/2022	13:03:14	BST	54	44.5200	TRQX	625347842316165
27/09/2022	13:03:14	BST	111	44.5200	XLON	625347917822507
27/09/2022	13:03:22	BST	70	44.5200	XLON	625347917822517
27/09/2022	13:03:22	BST	71	44.5200	XLON	625347917822516
27/09/2022	13:04:17	BST	80	44.5100	XLON	625347917822581
27/09/2022	13:04:38	BST	1	44.5000	BATE	020001BB3
27/09/2022	13:04:38	BST	23	44.5000	BATE	020001BB2
27/09/2022	13:04:38	BST	1	44.5000	CHIX	120002G8Z
27/09/2022	13:04:38	BST	3	44.5000	CHIX	120002G90
27/09/2022	13:04:38	BST	90	44.5000	XLON	625347917822615
27/09/2022	13:05:14	BST	23	44.5000	CHIX	120002GBR
27/09/2022	13:05:14	BST	115	44.5000	CHIX	120002GBT
27/09/2022	13:05:14	BST	99	44.4900	XLON	625347917822690
27/09/2022	13:06:03	BST	129	44.4900	XLON	625347917822765
27/09/2022	13:06:19	BST	10	44.4800	CHIX	120002GJK
27/09/2022	13:06:19	BST	20	44.4800	CHIX	120002GJL
27/09/2022	13:06:20	BST	64	44.4800	CHIX	120002GJQ
27/09/2022	13:07:05	BST	18	44.5100	TRQX	625347842316611
27/09/2022	13:08:20	BST	95	44.5200	XLON	625347917822991
27/09/2022	13:10:16	BST	70	44.5300	CHIX	120002HBB
27/09/2022	13:10:16	BST	110	44.5200	XLON	625347917823194
27/09/2022	13:10:43	BST	77	44.5200	BATE	020001C19
27/09/2022	13:10:43	BST	75	44.5200	CHIX	120002HDW
27/09/2022	13:10:43	BST	126	44.5200	CHIX	120002HDM
27/09/2022	13:10:43	BST	72	44.5100	XLON	625347917823233
27/09/2022	13:10:46	BST	39	44.5100	BATE	020001C1R
27/09/2022	13:10:46	BST	90	44.5100	BATE	020001C1S
27/09/2022	13:10:46	BST	1	44.5100	CHIX	120002HEO
27/09/2022	13:10:46	BST	107	44.5100	CHIX	120002HEL
27/09/2022	13:10:51	BST	22	44.5000	BATE	020001C2A
27/09/2022	13:10:51	BST	2	44.5000	TRQX	625347842316984
27/09/2022	13:12:24	BST	26	44.4800	XLON	625347917823386
27/09/2022	13:12:24	BST	57	44.4800	XLON	625347917823385
27/09/2022	13:12:33	BST	5	44.4600	CHIX	120002HQ1
27/09/2022	13:12:33	BST	91	44.4600	CHIX	120002HQ0
27/09/2022	13:13:31	BST	83	44.4800	TRQX	625347842317267
27/09/2022	13:14:01	BST	64	44.4700	XLON	625347917823583
27/09/2022	13:14:01	BST	100	44.4800	XLON	625347917823573
27/09/2022	13:14:01	BST	290	44.4800	XLON	625347917823576
27/09/2022	13:14:02	BST	240	44.4600	XLON	625347917823585
27/09/2022	13:14:43	BST	74	44.4600	XLON	625347917823620
27/09/2022	13:14:43	BST	74	44.4600	XLON	625347917823621
27/09/2022	13:14:43	BST	93	44.4600	XLON	625347917823619
27/09/2022	13:15:38	BST	7	44.5000	BATE	020001CMS
27/09/2022	13:15:38	BST	56	44.5000	BATE	020001CMR
27/09/2022	13:16:30	BST	170	44.5000	CHIX	120002IOF
27/09/2022	13:16:30	BST	56	44.5000	XLON	625347917823889
27/09/2022	13:16:30	BST	227	44.5000	XLON	625347917823890
27/09/2022	13:17:34	BST	80	44.5000	CHIX	120002IU8
27/09/2022	13:17:34	BST	8	44.5000	XLON	625347917823980
27/09/2022	13:17:34	BST	49	44.5000	XLON	625347917823981
27/09/2022	13:17:34	BST	282	44.5000	XLON	625347917823979
27/09/2022	13:17:35	BST	252	44.5000	XLON	625347917823986
27/09/2022	13:17:54	BST	79	44.4900	BATE	020001CYB
27/09/2022	13:17:54	BST	83	44.4900	CHIX	120002IX4
27/09/2022	13:17:54	BST	26	44.4900	TRQX	625347842317847
27/09/2022	13:17:54	BST	52	44.4900	TRQX	625347842317846
27/09/2022	13:17:54	BST	223	44.4900	XLON	625347917824017
27/09/2022	13:18:11	BST	106	44.4800	BATE	020001D0Q
27/09/2022	13:20:06	BST	17	44.4900	CHIX	120002JE5
27/09/2022	13:20:06	BST	53	44.4900	CHIX	120002JE6
27/09/2022	13:20:06	BST	70	44.4900	CHIX	120002JE3
27/09/2022	13:20:06	BST	99	44.4900	TRQX	625347842318073
27/09/2022	13:20:06	BST	216	44.4900	XLON	625347917824200
27/09/2022	13:22:49	BST	272	44.5000	XLON	625347917824514
27/09/2022	13:23:31	BST	54	44.5100	XLON	625347917824562
27/09/2022	13:23:31	BST	227	44.5100	XLON	625347917824558
27/09/2022	13:23:33	BST	78	44.5100	CHIX	120002K5A
27/09/2022	13:23:33	BST	83	44.5100	XLON	625347917824563
27/09/2022	13:23:59	BST	67	44.5000	BATE	020001DRP
27/09/2022	13:23:59	BST	80	44.5100	CHIX	120002KA0
27/09/2022	13:23:59	BST	133	44.5300	CHIX	120002K9X
27/09/2022	13:23:59	BST	41	44.5100	XLON	625347917824657
27/09/2022	13:23:59	BST	77	44.5100	XLON	625347917824659
27/09/2022	13:23:59	BST	82	44.5100	XLON	625347917824656
27/09/2022	13:23:59	BST	85	44.5100	XLON	625347917824658
27/09/2022	13:23:59	BST	353	44.5100	XLON	625347917824655
27/09/2022	13:24:00	BST	62	44.4800	CHIX	120002KAB
27/09/2022	13:25:11	BST	85	44.5100	BATE	020001DY0
27/09/2022	13:25:11	BST	91	44.5100	XLON	625347917824778
27/09/2022	13:25:11	BST	172	44.5100	XLON	625347917824780
27/09/2022	13:25:11	BST	192	44.5100	XLON	625347917824773
27/09/2022	13:25:13	BST	260	44.5100	XLON	625347917824792
27/09/2022	13:25:17	BST	5	44.5100	XLON	625347917824801
27/09/2022	13:25:17	BST	268	44.5100	XLON	625347917824803
27/09/2022	13:25:17	BST	271	44.5100	XLON	625347917824802
27/09/2022	13:26:50	BST	8	44.5000	BATE	020001E81
27/09/2022	13:26:50	BST	24	44.5000	BATE	020001E80
27/09/2022	13:26:50	BST	36	44.5000	BATE	020001E7Z
27/09/2022	13:26:50	BST	50	44.5000	BATE	020001E82
27/09/2022	13:26:50	BST	2	44.5000	TRQX	625347842319029
27/09/2022	13:26:50	BST	3	44.5000	TRQX	625347842319031
27/09/2022	13:26:50	BST	4	44.5000	TRQX	625347842319030
27/09/2022	13:26:50	BST	11	44.5000	TRQX	625347842319028
27/09/2022	13:26:50	BST	30	44.5000	TRQX	625347842319026
27/09/2022	13:26:50	BST	35	44.5000	TRQX	625347842319027
27/09/2022	13:26:50	BST	57	44.5000	XLON	625347917824925
27/09/2022	13:26:50	BST	79	44.5000	XLON	625347917824924
27/09/2022	13:26:50	BST	155	44.5000	XLON	625347917824921
27/09/2022	13:27:00	BST	145	44.4600	XLON	625347917824973
27/09/2022	13:27:23	BST	154	44.4800	XLON	625347917825049
27/09/2022	13:31:05	BST	81	44.5300	XLON	625347917825379
27/09/2022	13:31:29	BST	13	44.5300	XLON	625347917825419
27/09/2022	13:31:41	BST	7	44.5300	XLON	625347917825481
27/09/2022	13:31:41	BST	54	44.5300	XLON	625347917825480
27/09/2022	13:32:02	BST	57	44.5100	CHIX	120002M7P
27/09/2022	13:32:02	BST	271	44.5100	XLON	625347917825496
27/09/2022	13:32:23	BST	11	44.5100	BATE	020001F2C
27/09/2022	13:32:23	BST	22	44.5200	CHIX	120002MFR
27/09/2022	13:32:23	BST	42	44.5200	CHIX	120002MFQ
27/09/2022	13:32:23	BST	105	44.5200	CHIX	120002MFD
27/09/2022	13:32:23	BST	15	44.5200	XLON	625347917825599
27/09/2022	13:32:23	BST	25	44.5200	XLON	625347917825595
27/09/2022	13:32:23	BST	77	44.5200	XLON	625347917825598
27/09/2022	13:32:23	BST	103	44.5200	XLON	625347917825596
27/09/2022	13:32:24	BST	15	44.5100	BATE	020001F2D
27/09/2022	13:32:24	BST	106	44.5100	BATE	020001F2I
27/09/2022	13:32:24	BST	101	44.5100	XLON	625347917825624
27/09/2022	13:32:25	BST	11	44.5100	CHIX	120002MH8
27/09/2022	13:32:25	BST	12	44.5100	CHIX	120002MH7
27/09/2022	13:32:33	BST	136	44.5100	CHIX	120002MJ7
27/09/2022	13:35:04	BST	46	44.5300	CHIX	120002NBX
27/09/2022	13:35:04	BST	48	44.5300	CHIX	120002NBW
27/09/2022	13:35:04	BST	153	44.5300	CHIX	120002NBV
27/09/2022	13:35:27	BST	57	44.5200	CHIX	120002NEB
27/09/2022	13:35:27	BST	164	44.5200	XLON	625347917826023
27/09/2022	13:36:02	BST	51	44.5200	CHIX	120002NK5
27/09/2022	13:36:37	BST	57	44.5200	CHIX	120002NQS
27/09/2022	13:36:49	BST	63	44.5300	BATE	020001FT4
27/09/2022	13:36:49	BST	50	44.5200	XLON	625347917826194
27/09/2022	13:36:50	BST	95	44.5200	XLON	625347917826196
27/09/2022	13:36:51	BST	2	44.5200	TRQX	625347842320538
27/09/2022	13:36:51	BST	13	44.5200	TRQX	625347842320537
27/09/2022	13:36:51	BST	22	44.5200	TRQX	625347842320539
27/09/2022	13:36:51	BST	46	44.5300	TRQX	625347842320542
27/09/2022	13:36:51	BST	71	44.5300	TRQX	625347842320543
27/09/2022	13:36:52	BST	58	44.5200	TRQX	625347842320556
27/09/2022	13:37:01	BST	9	44.5300	CHIX	120002NWN
27/09/2022	13:37:01	BST	52	44.5300	CHIX	120002NWO
27/09/2022	13:37:32	BST	21	44.5300	CHIX	120002NZW
27/09/2022	13:37:32	BST	40	44.5300	CHIX	120002NZX
27/09/2022	13:37:59	BST	117	44.5200	CHIX	120002O26
27/09/2022	13:37:59	BST	141	44.5100	XLON	625347917826329
27/09/2022	13:39:55	BST	10	44.5400	BATE	020001GCB
27/09/2022	13:39:56	BST	14	44.5400	BATE	020001GCO
27/09/2022	13:39:56	BST	17	44.5400	BATE	020001GCQ
27/09/2022	13:39:56	BST	42	44.5400	BATE	020001GCP
27/09/2022	13:39:56	BST	154	44.5300	CHIX	120002OMI
27/09/2022	13:39:57	BST	14	44.5400	BATE	020001GCW
27/09/2022	13:40:02	BST	165	44.5200	CHIX	120002OOE
27/09/2022	13:40:02	BST	7	44.5200	XLON	625347917826612
27/09/2022	13:40:02	BST	105	44.5200	XLON	625347917826611
27/09/2022	13:40:02	BST	116	44.5200	XLON	625347917826608
27/09/2022	13:40:54	BST	83	44.5100	CHIX	120002OU3
27/09/2022	13:40:54	BST	216	44.5100	XLON	625347917826682
27/09/2022	13:41:15	BST	160	44.5100	CHIX	120002OZO
27/09/2022	13:41:15	BST	92	44.5100	TRQX	625347842321239
27/09/2022	13:41:32	BST	9	44.4900	BATE	020001GMG
27/09/2022	13:41:32	BST	38	44.4900	BATE	020001GMH
27/09/2022	13:41:32	BST	110	44.4900	BATE	020001GMF
27/09/2022	13:41:32	BST	29	44.5100	BATE	020001GMC
27/09/2022	13:41:32	BST	38	44.5100	BATE	020001GMB
27/09/2022	13:41:32	BST	59	44.5100	BATE	020001GMA
27/09/2022	13:41:32	BST	98	44.4900	CHIX	120002P18
27/09/2022	13:41:32	BST	163	44.4900	XLON	625347917826768
27/09/2022	13:41:37	BST	20	44.4700	BATE	020001GN7
27/09/2022	13:41:43	BST	62	44.4700	BATE	020001GNT
27/09/2022	13:42:08	BST	90	44.4600	TRQX	625347842321366
27/09/2022	13:42:08	BST	180	44.4600	XLON	625347917826889
27/09/2022	13:43:02	BST	48	44.4600	BATE	020001GXG
27/09/2022	13:43:02	BST	72	44.4600	XLON	625347917826989
27/09/2022	13:43:04	BST	20	44.4600	BATE	020001GXO
27/09/2022	13:43:04	BST	68	44.4600	CHIX	120002PIE
27/09/2022	13:43:04	BST	26	44.4600	TRQX	625347842321481
27/09/2022	13:43:09	BST	72	44.4600	BATE	020001GYG
27/09/2022	13:43:09	BST	63	44.4600	TRQX	625347842321500
27/09/2022	13:43:19	BST	23	44.4500	CHIX	120002PKE
27/09/2022	13:43:19	BST	42	44.4500	CHIX	120002PKF
27/09/2022	13:43:19	BST	118	44.4500	XLON	625347917827029
27/09/2022	13:43:25	BST	88	44.4400	XLON	625347917827081
27/09/2022	13:43:57	BST	65	44.4400	XLON	625347917827130
27/09/2022	13:45:19	BST	168	44.4700	XLON	625347917827521
27/09/2022	13:45:45	BST	81	44.5100	BATE	020001HIX
27/09/2022	13:45:58	BST	297	44.5000	XLON	625347917827665
27/09/2022	13:46:06	BST	35	44.5000	BATE	020001HM5
27/09/2022	13:46:06	BST	36	44.5000	BATE	020001HM6
27/09/2022	13:48:02	BST	65	44.5300	CHIX	120002R1S
27/09/2022	13:48:02	BST	42	44.5500	CHIX	120002R1Q
27/09/2022	13:48:02	BST	50	44.5500	CHIX	120002R1P
27/09/2022	13:48:02	BST	219	44.5300	XLON	625347917828015
27/09/2022	13:48:02	BST	267	44.5300	XLON	625347917828016
27/09/2022	13:48:07	BST	48	44.5300	CHIX	120002R53
27/09/2022	13:48:07	BST	50	44.5300	CHIX	120002R52
27/09/2022	13:48:07	BST	143	44.5300	CHIX	120002R4B
27/09/2022	13:48:07	BST	5	44.5300	XLON	625347917828040
27/09/2022	13:48:07	BST	295	44.5300	XLON	625347917828041
27/09/2022	13:48:09	BST	1	44.5300	CHIX	120002R5N
27/09/2022	13:48:09	BST	34	44.5300	XLON	625347917828081
27/09/2022	13:48:09	BST	41	44.5300	XLON	625347917828078
27/09/2022	13:48:09	BST	74	44.5300	XLON	625347917828079
27/09/2022	13:48:09	BST	98	44.5300	XLON	625347917828077
27/09/2022	13:48:09	BST	151	44.5300	XLON	625347917828080
27/09/2022	13:48:14	BST	103	44.5200	TRQX	625347842322237
27/09/2022	13:48:19	BST	76	44.5200	XLON	625347917828109
27/09/2022	13:48:58	BST	52	44.5500	BATE	020001I08
27/09/2022	13:49:31	BST	163	44.5500	CHIX	120002RHU
27/09/2022	13:49:31	BST	163	44.5500	CHIX	120002RHV
27/09/2022	13:49:31	BST	41	44.5600	XLON	625347917828285
27/09/2022	13:49:31	BST	90	44.5600	XLON	625347917828284
27/09/2022	13:50:02	BST	51	44.5500	BATE	020001I5S
27/09/2022	13:50:07	BST	54	44.5600	XLON	625347917828348
27/09/2022	13:50:39	BST	132	44.5400	CHIX	120002RV8
27/09/2022	13:50:39	BST	9	44.5400	XLON	625347917828502
27/09/2022	13:50:39	BST	81	44.5400	XLON	625347917828503
27/09/2022	13:50:39	BST	105	44.5400	XLON	625347917828500
27/09/2022	13:50:39	BST	179	44.5400	XLON	625347917828499
27/09/2022	13:50:41	BST	136	44.5400	XLON	625347917828529
27/09/2022	13:50:42	BST	12	44.5400	XLON	625347917828536
27/09/2022	13:50:42	BST	71	44.5400	XLON	625347917828535
27/09/2022	13:50:45	BST	64	44.5300	BATE	020001ICV
27/09/2022	13:50:45	BST	76	44.5200	XLON	625347917828552
27/09/2022	13:50:45	BST	11	44.5400	XLON	625347917828550
27/09/2022	13:50:45	BST	50	44.5400	XLON	625347917828551
27/09/2022	13:50:47	BST	30	44.5300	BATE	020001ICX
27/09/2022	13:50:47	BST	141	44.5200	XLON	625347917828554
27/09/2022	13:50:50	BST	22	44.5200	XLON	625347917828555
27/09/2022	13:50:50	BST	65	44.5200	XLON	625347917828556
27/09/2022	13:50:52	BST	79	44.5200	TRQX	625347842322642
27/09/2022	13:50:53	BST	65	44.5100	BATE	020001IEL
27/09/2022	13:51:02	BST	103	44.5000	XLON	625347917828677
27/09/2022	13:51:04	BST	72	44.5000	CHIX	120002S6V
27/09/2022	13:51:37	BST	9	44.5000	XLON	625347917828838
27/09/2022	13:51:37	BST	68	44.5000	XLON	625347917828839
27/09/2022	13:52:15	BST	90	44.4900	TRQX	625347842322907
27/09/2022	13:53:28	BST	19	44.4900	CHIX	120002SRA
27/09/2022	13:53:28	BST	51	44.4900	CHIX	120002SRB
27/09/2022	13:53:47	BST	63	44.4800	BATE	020001IWE
27/09/2022	13:53:48	BST	63	44.4800	BATE	020001IWH
27/09/2022	13:54:02	BST	11	44.4700	CHIX	120002SWD
27/09/2022	13:54:02	BST	288	44.4700	XLON	625347917829106
27/09/2022	13:54:04	BST	1	44.4800	CHIX	120002SXP
27/09/2022	13:54:04	BST	13	44.4800	CHIX	120002SXO
27/09/2022	13:54:04	BST	47	44.4800	CHIX	120002SXN
27/09/2022	13:54:05	BST	169	44.4600	XLON	625347917829115
27/09/2022	13:54:29	BST	7	44.4700	CHIX	120002T0M
27/09/2022	13:54:29	BST	12	44.4700	CHIX	120002T0O
27/09/2022	13:54:29	BST	42	44.4700	CHIX	120002T0N
27/09/2022	13:54:53	BST	10	44.4900	CHIX	120002T4S
27/09/2022	13:54:56	BST	57	44.4800	CHIX	120002T61
27/09/2022	13:54:56	BST	142	44.4800	CHIX	120002T5Y
27/09/2022	13:54:56	BST	303	44.4800	XLON	625347917829344
27/09/2022	13:54:57	BST	208	44.4800	XLON	625347917829347
27/09/2022	13:54:58	BST	71	44.4700	TRQX	625347842323272
27/09/2022	13:54:58	BST	63	44.4700	XLON	625347917829360
27/09/2022	13:55:01	BST	7	44.4700	CHIX	120002T6P
27/09/2022	13:55:02	BST	51	44.4700	CHIX	120002T6W
27/09/2022	13:55:21	BST	94	44.4500	TRQX	625347842323323
27/09/2022	13:55:54	BST	86	44.4400	BATE	020001JA6
27/09/2022	13:56:03	BST	50	44.4400	CHIX	120002TIZ
27/09/2022	13:56:08	BST	53	44.4400	CHIX	120002TJC
27/09/2022	13:56:17	BST	70	44.4200	CHIX	120002TLS
27/09/2022	13:56:17	BST	78	44.4200	XLON	625347917829601
27/09/2022	13:58:01	BST	138	44.4100	XLON	625347917829923
27/09/2022	13:58:02	BST	51	44.4100	CHIX	120002U77
27/09/2022	13:58:06	BST	51	44.4100	CHIX	120002U7J
27/09/2022	13:58:14	BST	11	44.4000	CHIX	120002U92
27/09/2022	13:58:14	BST	74	44.4000	CHIX	120002U91
27/09/2022	13:59:01	BST	14	44.4100	XLON	625347917830045
27/09/2022	13:59:01	BST	79	44.4100	XLON	625347917830044
27/09/2022	13:59:50	BST	58	44.4000	CHIX	120002UI8
27/09/2022	13:59:50	BST	1	44.4100	CHIX	120002UIC
27/09/2022	13:59:50	BST	5	44.4100	CHIX	120002UI9
27/09/2022	13:59:50	BST	22	44.4100	CHIX	120002UIA
27/09/2022	13:59:50	BST	57	44.4100	CHIX	120002UIB
27/09/2022	13:59:50	BST	63	44.4100	CHIX	120002UID
27/09/2022	13:59:51	BST	164	44.3900	XLON	625347917830116
27/09/2022	13:59:51	BST	198	44.3900	XLON	625347917830113
27/09/2022	14:00:51	BST	19	44.3900	CHIX	120002URT
27/09/2022	14:00:51	BST	23	44.3900	CHIX	120002URS
27/09/2022	14:00:51	BST	23	44.3900	CHIX	120002URU
27/09/2022	14:00:51	BST	32	44.3900	CHIX	120002URR
27/09/2022	14:01:14	BST	11	44.3900	TRQX	625347842324143
27/09/2022	14:01:14	BST	85	44.3900	TRQX	625347842324144
27/09/2022	14:01:25	BST	37	44.3700	BATE	020001K8Y
27/09/2022	14:01:25	BST	149	44.3700	BATE	020001K8O
27/09/2022	14:01:57	BST	79	44.3700	XLON	625347917830423
27/09/2022	14:02:04	BST	41	44.3600	CHIX	120002V6F
27/09/2022	14:02:04	BST	48	44.3600	CHIX	120002V6D
27/09/2022	14:02:04	BST	49	44.3600	CHIX	120002V6E
27/09/2022	14:02:04	BST	15	44.3500	TRQX	625347842324224
27/09/2022	14:02:04	BST	73	44.3500	TRQX	625347842324225
27/09/2022	14:02:04	BST	222	44.3400	XLON	625347917830445
27/09/2022	14:02:06	BST	28	44.3200	XLON	625347917830454
27/09/2022	14:02:06	BST	64	44.3200	XLON	625347917830453
27/09/2022	14:02:11	BST	19	44.3100	CHIX	120002V90
27/09/2022	14:02:11	BST	71	44.3100	CHIX	120002V8Z
27/09/2022	14:02:28	BST	101	44.2900	CHIX	120002VFC
27/09/2022	14:03:00	BST	108	44.2600	CHIX	120002VPZ
27/09/2022	14:03:00	BST	193	44.2600	XLON	625347917830807
27/09/2022	14:03:09	BST	77	44.2200	XLON	625347917830888
27/09/2022	14:03:10	BST	92	44.2100	TRQX	625347842324537
27/09/2022	14:04:46	BST	26	44.1900	CHIX	120002WFY
27/09/2022	14:04:46	BST	37	44.1900	CHIX	120002WFX
27/09/2022	14:04:46	BST	70	44.2000	CHIX	120002WFV
27/09/2022	14:04:46	BST	105	44.2000	CHIX	120002WFW
27/09/2022	14:04:46	BST	97	44.2100	XLON	625347917831301
27/09/2022	14:04:46	BST	102	44.2100	XLON	625347917831300
27/09/2022	14:04:53	BST	88	44.1800	XLON	625347917831330
27/09/2022	14:05:11	BST	1	44.1700	XLON	625347917831394
27/09/2022	14:05:11	BST	146	44.1700	XLON	625347917831393
27/09/2022	14:05:12	BST	91	44.1700	XLON	625347917831395
27/09/2022	14:05:18	BST	19	44.1600	XLON	625347917831405
27/09/2022	14:05:18	BST	48	44.1600	XLON	625347917831406
27/09/2022	14:05:43	BST	95	44.1500	BATE	020001L4Q
27/09/2022	14:06:06	BST	10	44.1600	XLON	625347917831593
27/09/2022	14:06:07	BST	82	44.1400	BATE	020001L92
27/09/2022	14:06:07	BST	119	44.1400	CHIX	120002WV2
27/09/2022	14:06:07	BST	89	44.1500	XLON	625347917831601
27/09/2022	14:06:08	BST	201	44.1500	XLON	625347917831614
27/09/2022	14:06:26	BST	89	44.1700	TRQX	625347842325239
27/09/2022	14:06:26	BST	90	44.1700	XLON	625347917831657
27/09/2022	14:06:26	BST	155	44.1700	XLON	625347917831658
27/09/2022	14:06:49	BST	90	44.1500	XLON	625347917831709
27/09/2022	14:07:40	BST	1	44.1700	CHIX	120002XBF
27/09/2022	14:07:40	BST	26	44.1700	CHIX	120002XBG
27/09/2022	14:07:40	BST	36	44.1700	CHIX	120002XBH
27/09/2022	14:09:51	BST	5	44.2400	CHIX	120002Y5N
27/09/2022	14:09:51	BST	26	44.2400	CHIX	120002Y5L
27/09/2022	14:09:51	BST	67	44.2400	CHIX	120002Y5K
27/09/2022	14:09:51	BST	117	44.2400	CHIX	120002Y5M
27/09/2022	14:09:51	BST	14	44.2400	TRQX	625347842325823
27/09/2022	14:09:51	BST	99	44.2400	TRQX	625347842325822
27/09/2022	14:09:51	BST	291	44.2300	XLON	625347917832129
27/09/2022	14:10:29	BST	139	44.2300	CHIX	120002YHW
27/09/2022	14:10:29	BST	98	44.2300	XLON	625347917832238
27/09/2022	14:10:30	BST	109	44.2300	XLON	625347917832242
27/09/2022	14:11:20	BST	79	44.2500	CHIX	120002YUX
27/09/2022	14:12:08	BST	41	44.3200	XLON	625347917832573
27/09/2022	14:12:08	BST	81	44.3200	XLON	625347917832572
27/09/2022	14:12:14	BST	27	44.3100	CHIX	120002Z5N
27/09/2022	14:12:14	BST	42	44.3100	CHIX	120002Z5M
27/09/2022	14:12:14	BST	50	44.3100	CHIX	120002Z5L
27/09/2022	14:12:14	BST	75	44.3000	XLON	625347917832585
27/09/2022	14:12:14	BST	137	44.3000	XLON	625347917832584
27/09/2022	14:12:14	BST	6	44.3200	XLON	625347917832583
27/09/2022	14:12:14	BST	91	44.3200	XLON	625347917832582
27/09/2022	14:12:22	BST	7	44.2900	BATE	020001MGT
27/09/2022	14:12:22	BST	55	44.2900	BATE	020001MH0
27/09/2022	14:12:22	BST	66	44.2900	CHIX	120002Z8D
27/09/2022	14:12:22	BST	80	44.2900	CHIX	120002Z7Z
27/09/2022	14:12:22	BST	33	44.2900	TRQX	625347842326207
27/09/2022	14:12:22	BST	91	44.2900	TRQX	625347842326208
27/09/2022	14:13:30	BST	5	44.3700	BATE	020001MO6
27/09/2022	14:13:30	BST	41	44.3700	BATE	020001MO7
27/09/2022	14:13:30	BST	42	44.3700	BATE	020001MO5
27/09/2022	14:13:30	BST	145	44.3700	XLON	625347917832795
27/09/2022	14:13:55	BST	71	44.3800	CHIX	120002ZN7
27/09/2022	14:13:55	BST	254	44.3800	XLON	625347917832845
27/09/2022	14:14:13	BST	16	44.3900	XLON	625347917832891
27/09/2022	14:14:13	BST	41	44.3900	XLON	625347917832892
27/09/2022	14:14:13	BST	87	44.3900	XLON	625347917832893
27/09/2022	14:16:01	BST	15	44.4300	XLON	625347917833265
27/09/2022	14:16:06	BST	37	44.4300	CHIX	1200030K6
27/09/2022	14:16:56	BST	29	44.4800	XLON	625347917833390
27/09/2022	14:17:02	BST	48	44.4800	BATE	020001NEY
27/09/2022	14:17:07	BST	176	44.5000	XLON	625347917833406
27/09/2022	14:17:08	BST	23	44.4800	BATE	020001NFU
27/09/2022	14:17:08	BST	92	44.4800	XLON	625347917833423
27/09/2022	14:17:08	BST	155	44.4800	XLON	625347917833422
27/09/2022	14:17:09	BST	62	44.4900	CHIX	1200030W0
27/09/2022	14:17:11	BST	68	44.4800	XLON	625347917833456
27/09/2022	14:17:11	BST	270	44.4800	XLON	625347917833458
27/09/2022	14:17:12	BST	78	44.4900	CHIX	1200030WV
27/09/2022	14:17:12	BST	81	44.4900	CHIX	1200030WW
27/09/2022	14:17:16	BST	20	44.5100	XLON	625347917833473
27/09/2022	14:17:16	BST	33	44.5100	XLON	625347917833472
27/09/2022	14:17:18	BST	17	44.5200	XLON	625347917833482
27/09/2022	14:17:18	BST	24	44.5200	XLON	625347917833483
27/09/2022	14:17:18	BST	26	44.5200	XLON	625347917833484
27/09/2022	14:17:18	BST	55	44.5200	XLON	625347917833485
27/09/2022	14:17:18	BST	82	44.5200	XLON	625347917833480
27/09/2022	14:17:18	BST	203	44.5200	XLON	625347917833481
27/09/2022	14:17:22	BST	27	44.5200	XLON	625347917833492
27/09/2022	14:17:25	BST	16	44.5300	XLON	625347917833503
27/09/2022	14:17:25	BST	50	44.5300	XLON	625347917833504
27/09/2022	14:18:04	BST	11	44.5300	BATE	020001NLU
27/09/2022	14:18:04	BST	80	44.5300	BATE	020001NLT
27/09/2022	14:18:04	BST	304	44.5300	XLON	625347917833590
27/09/2022	14:18:06	BST	3	44.5500	CHIX	12000317S
27/09/2022	14:18:07	BST	10	44.5500	CHIX	12000318D
27/09/2022	14:18:08	BST	47	44.5500	CHIX	12000318E
27/09/2022	14:18:35	BST	86	44.5600	BATE	020001NPJ
27/09/2022	14:18:35	BST	73	44.5600	CHIX	1200031DY
27/09/2022	14:18:35	BST	173	44.5600	CHIX	1200031DU
27/09/2022	14:18:35	BST	290	44.5600	XLON	625347917833694
27/09/2022	14:18:35	BST	91	44.5700	XLON	625347917833696
27/09/2022	14:18:46	BST	7	44.5800	XLON	625347917833736
27/09/2022	14:18:46	BST	25	44.5800	XLON	625347917833734
27/09/2022	14:18:46	BST	41	44.5800	XLON	625347917833735
27/09/2022	14:18:47	BST	150	44.5600	BATE	020001NQS
27/09/2022	14:18:47	BST	159	44.5600	CHIX	1200031GT
27/09/2022	14:18:47	BST	30	44.5600	TRQX	625347842327224
27/09/2022	14:18:47	BST	104	44.5600	TRQX	625347842327223
27/09/2022	14:18:47	BST	10	44.5600	XLON	625347917833740
27/09/2022	14:18:47	BST	77	44.5600	XLON	625347917833741
27/09/2022	14:18:49	BST	9	44.5500	XLON	625347917833751
27/09/2022	14:18:49	BST	74	44.5500	XLON	625347917833750
27/09/2022	14:18:50	BST	76	44.5500	XLON	625347917833752
27/09/2022	14:18:52	BST	25	44.5500	XLON	625347917833755
27/09/2022	14:18:52	BST	41	44.5500	XLON	625347917833754
27/09/2022	14:18:55	BST	74	44.5300	XLON	625347917833764
27/09/2022	14:18:55	BST	183	44.5300	XLON	625347917833763
27/09/2022	14:18:55	BST	277	44.5300	XLON	625347917833760
27/09/2022	14:19:00	BST	63	44.5200	TRQX	625347842327330
27/09/2022	14:19:01	BST	161	44.5200	XLON	625347917833864
27/09/2022	14:19:04	BST	103	44.5000	XLON	625347917833937
27/09/2022	14:19:05	BST	72	44.5000	XLON	625347917834000
27/09/2022	14:19:27	BST	66	44.5200	BATE	020001O4U
27/09/2022	14:19:27	BST	38	44.5400	XLON	625347917834175
27/09/2022	14:19:27	BST	41	44.5400	XLON	625347917834176
27/09/2022	14:19:31	BST	33	44.5200	XLON	625347917834198
27/09/2022	14:19:31	BST	41	44.5200	XLON	625347917834200
27/09/2022	14:19:31	BST	41	44.5200	XLON	625347917834204
27/09/2022	14:19:31	BST	83	44.5200	XLON	625347917834203
27/09/2022	14:19:31	BST	97	44.5200	XLON	625347917834197
27/09/2022	14:19:31	BST	212	44.5200	XLON	625347917834199
27/09/2022	14:19:31	BST	283	44.5200	XLON	625347917834196
27/09/2022	14:19:32	BST	25	44.5200	XLON	625347917834205
27/09/2022	14:20:07	BST	72	44.5400	XLON	625347917834268
27/09/2022	14:20:07	BST	171	44.5400	XLON	625347917834269
27/09/2022	14:20:13	BST	41	44.5600	XLON	625347917834281
27/09/2022	14:20:14	BST	41	44.5600	XLON	625347917834282
27/09/2022	14:20:16	BST	41	44.5600	XLON	625347917834286
27/09/2022	14:20:16	BST	82	44.5600	XLON	625347917834285
27/09/2022	14:20:17	BST	82	44.5600	XLON	625347917834289
27/09/2022	14:20:26	BST	63	44.5500	BATE	020001O8Q
27/09/2022	14:20:29	BST	103	44.5600	TRQX	625347842327895
27/09/2022	14:20:34	BST	93	44.5800	XLON	625347917834318
27/09/2022	14:20:38	BST	75	44.5800	XLON	625347917834325
27/09/2022	14:20:39	BST	51	44.5600	XLON	625347917834335
27/09/2022	14:20:39	BST	12	44.5700	XLON	625347917834336
27/09/2022	14:20:41	BST	32	44.5700	XLON	625347917834368
27/09/2022	14:20:41	BST	41	44.5700	XLON	625347917834366
27/09/2022	14:20:41	BST	43	44.5700	XLON	625347917834367
27/09/2022	14:20:44	BST	56	44.5400	BATE	020001OAE
27/09/2022	14:20:44	BST	73	44.5400	BATE	020001OAF
27/09/2022	14:20:44	BST	28	44.5500	CHIX	1200032OA
27/09/2022	14:20:44	BST	41	44.5500	CHIX	1200032O8
27/09/2022	14:20:44	BST	41	44.5500	CHIX	1200032O9
27/09/2022	14:20:44	BST	140	44.5500	CHIX	1200032O4
27/09/2022	14:20:44	BST	63	44.5700	XLON	625347917834379
27/09/2022	14:20:45	BST	166	44.5300	XLON	625347917834399
27/09/2022	14:20:45	BST	217	44.5300	XLON	625347917834395
27/09/2022	14:20:45	BST	225	44.5300	XLON	625347917834398
27/09/2022	14:21:19	BST	145	44.5400	XLON	625347917834488
27/09/2022	14:21:40	BST	16	44.5600	XLON	625347917834557
27/09/2022	14:21:47	BST	13	44.5700	XLON	625347917834598
27/09/2022	14:21:47	BST	94	44.5700	XLON	625347917834597
27/09/2022	14:21:49	BST	72	44.5500	CHIX	12000336T
27/09/2022	14:21:50	BST	23	44.5400	BATE	020001OL9
27/09/2022	14:21:50	BST	297	44.5400	XLON	625347917834635
27/09/2022	14:22:00	BST	77	44.5400	BATE	020001OLW
27/09/2022	14:22:00	BST	203	44.5400	XLON	625347917834661
27/09/2022	14:22:22	BST	151	44.5400	XLON	625347917834760
27/09/2022	14:22:23	BST	100	44.5400	BATE	020001OO2
27/09/2022	14:22:23	BST	19	44.5400	CHIX	1200033BP
27/09/2022	14:22:23	BST	36	44.5400	CHIX	1200033BR
27/09/2022	14:22:23	BST	85	44.5400	CHIX	1200033BQ
27/09/2022	14:22:27	BST	77	44.5300	XLON	625347917834798
27/09/2022	14:22:27	BST	109	44.5300	XLON	625347917834796
27/09/2022	14:22:28	BST	89	44.5300	XLON	625347917834799
27/09/2022	14:23:13	BST	119	44.5300	XLON	625347917834965
27/09/2022	14:23:13	BST	160	44.5300	XLON	625347917834964
27/09/2022	14:23:23	BST	87	44.5200	CHIX	1200033O2
27/09/2022	14:23:23	BST	69	44.5200	XLON	625347917835041
27/09/2022	14:23:23	BST	79	44.5200	XLON	625347917835040
27/09/2022	14:23:44	BST	1	44.5200	XLON	625347917835101
27/09/2022	14:23:44	BST	84	44.5200	XLON	625347917835100
27/09/2022	14:23:44	BST	219	44.5200	XLON	625347917835091
27/09/2022	14:24:02	BST	3	44.5100	BATE	020001P0P
27/09/2022	14:24:17	BST	66	44.5100	BATE	020001P2N
27/09/2022	14:24:17	BST	69	44.5100	XLON	625347917835213
27/09/2022	14:24:17	BST	120	44.5100	XLON	625347917835208
27/09/2022	14:24:51	BST	80	44.5100	BATE	020001P5G
27/09/2022	14:24:51	BST	13	44.5100	XLON	625347917835289
27/09/2022	14:24:51	BST	118	44.5100	XLON	625347917835288
27/09/2022	14:25:24	BST	92	44.5000	TRQX	625347842328911
27/09/2022	14:25:24	BST	5	44.5000	XLON	625347917835479
27/09/2022	14:25:24	BST	99	44.5000	XLON	625347917835476
27/09/2022	14:25:24	BST	197	44.5000	XLON	625347917835470
27/09/2022	14:25:26	BST	237	44.5000	XLON	625347917835496
27/09/2022	14:25:35	BST	44	44.5000	BATE	020001PD2
27/09/2022	14:25:35	BST	134	44.5000	XLON	625347917835547
27/09/2022	14:25:35	BST	149	44.5000	XLON	625347917835541
27/09/2022	14:26:03	BST	67	44.4900	BATE	020001PHS
27/09/2022	14:26:03	BST	8	44.4900	CHIX	1200034R0
27/09/2022	14:26:03	BST	135	44.4900	CHIX	1200034R1
27/09/2022	14:26:03	BST	94	44.4900	XLON	625347917835652
27/09/2022	14:26:04	BST	140	44.4900	CHIX	1200034RE
27/09/2022	14:26:04	BST	120	44.4800	XLON	625347917835668
27/09/2022	14:26:28	BST	111	44.4800	XLON	625347917835717
27/09/2022	14:26:30	BST	81	44.4800	XLON	625347917835722
27/09/2022	14:27:24	BST	36	44.5000	CHIX	12000358Q
27/09/2022	14:27:24	BST	71	44.5000	CHIX	12000358R
27/09/2022	14:27:24	BST	11	44.5000	XLON	625347917835856
27/09/2022	14:27:24	BST	226	44.5000	XLON	625347917835857
27/09/2022	14:27:24	BST	63	44.5100	XLON	625347917835855
27/09/2022	14:27:53	BST	116	44.5000	XLON	625347917836038
27/09/2022	14:28:03	BST	93	44.5000	BATE	020001PVD
27/09/2022	14:28:03	BST	160	44.5000	CHIX	1200035DE
27/09/2022	14:28:04	BST	4	44.4800	TRQX	625347842329512
27/09/2022	14:28:04	BST	74	44.4800	TRQX	625347842329511
27/09/2022	14:28:04	BST	76	44.4800	XLON	625347917836102
27/09/2022	14:29:00	BST	12	44.4600	XLON	625347917836277
27/09/2022	14:29:00	BST	52	44.4600	XLON	625347917836276
27/09/2022	14:29:13	BST	61	44.4600	XLON	625347917836349
27/09/2022	14:30:06	BST	57	44.4800	TRQX	625347842330021
27/09/2022	14:30:20	BST	37	44.5300	XLON	625347917837067
27/09/2022	14:30:20	BST	74	44.5300	XLON	625347917837068
27/09/2022	14:30:20	BST	74	44.5300	XLON	625347917837069
27/09/2022	14:30:21	BST	36	44.5100	BATE	020001QSE
27/09/2022	14:30:21	BST	107	44.5100	BATE	020001QSB
27/09/2022	14:30:21	BST	126	44.5100	BATE	020001QRS
27/09/2022	14:30:21	BST	118	44.5100	CHIX	1200036WC
27/09/2022	14:30:21	BST	47	44.5200	CHIX	1200036VK
27/09/2022	14:30:21	BST	191	44.5100	XLON	625347917837075
27/09/2022	14:30:31	BST	74	44.4800	XLON	625347917837267
27/09/2022	14:30:31	BST	74	44.4800	XLON	625347917837268
27/09/2022	14:30:31	BST	67	44.4900	XLON	625347917837270
27/09/2022	14:30:31	BST	71	44.4900	XLON	625347917837269
27/09/2022	14:30:31	BST	133	44.5000	XLON	625347917837237
27/09/2022	14:30:32	BST	43	44.4800	XLON	625347917837273
27/09/2022	14:30:32	BST	74	44.4800	XLON	625347917837272
27/09/2022	14:30:32	BST	97	44.4800	XLON	625347917837271
27/09/2022	14:30:35	BST	73	44.4600	CHIX	12000376C
27/09/2022	14:30:35	BST	101	44.4600	CHIX	12000376B
27/09/2022	14:30:37	BST	91	44.4500	BATE	020001QYD
27/09/2022	14:30:45	BST	46	44.4600	XLON	625347917837521
27/09/2022	14:30:45	BST	51	44.4600	XLON	625347917837523
27/09/2022	14:30:45	BST	57	44.4600	XLON	625347917837522
27/09/2022	14:30:59	BST	79	44.4500	BATE	020001R65
27/09/2022	14:30:59	BST	158	44.4500	CHIX	1200037JW
27/09/2022	14:30:59	BST	34	44.4400	XLON	625347917837731
27/09/2022	14:31:00	BST	8	44.4300	BATE	020001R7F
27/09/2022	14:31:00	BST	65	44.4300	BATE	020001R7E
27/09/2022	14:31:00	BST	1	44.4300	XLON	625347917837750
27/09/2022	14:31:00	BST	88	44.4300	XLON	625347917837749
27/09/2022	14:31:00	BST	41	44.4400	XLON	625347917837741
27/09/2022	14:31:27	BST	99	44.4600	BATE	020001RFV
27/09/2022	14:31:28	BST	37	44.4700	XLON	625347917838157
27/09/2022	14:31:39	BST	119	44.4700	BATE	020001RJW
27/09/2022	14:31:39	BST	183	44.4700	CHIX	12000389B
27/09/2022	14:31:39	BST	45	44.4600	TRQX	625347842330855
27/09/2022	14:31:39	BST	45	44.4600	TRQX	625347842330856
27/09/2022	14:31:39	BST	86	44.4700	TRQX	625347842330854
27/09/2022	14:31:39	BST	268	44.4700	XLON	625347917838287
27/09/2022	14:31:45	BST	28	44.4500	XLON	625347917838314
27/09/2022	14:31:45	BST	77	44.4500	XLON	625347917838313
27/09/2022	14:31:52	BST	57	44.4400	XLON	625347917838358
27/09/2022	14:31:52	BST	110	44.4400	XLON	625347917838361
27/09/2022	14:31:53	BST	23	44.4400	CHIX	1200038E3
27/09/2022	14:32:14	BST	17	44.4500	XLON	625347917838631
27/09/2022	14:32:14	BST	50	44.4500	XLON	625347917838632
27/09/2022	14:32:19	BST	64	44.4600	XLON	625347917838662
27/09/2022	14:32:25	BST	2	44.4700	XLON	625347917838697
27/09/2022	14:32:25	BST	20	44.4700	XLON	625347917838699
27/09/2022	14:32:25	BST	45	44.4700	XLON	625347917838698
27/09/2022	14:32:26	BST	304	44.4500	XLON	625347917838734
27/09/2022	14:32:39	BST	111	44.4800	XLON	625347917838823
27/09/2022	14:32:42	BST	83	44.4900	CHIX	1200038Z8
27/09/2022	14:32:55	BST	21	44.4900	CHIX	120003934
27/09/2022	14:32:57	BST	3	44.4800	BATE	020001S34
27/09/2022	14:32:57	BST	123	44.4800	BATE	020001S33
27/09/2022	14:32:57	BST	64	44.4800	XLON	625347917838952
27/09/2022	14:32:57	BST	81	44.4800	XLON	625347917838951
27/09/2022	14:32:57	BST	113	44.4800	XLON	625347917838949
27/09/2022	14:33:02	BST	63	44.5000	BATE	020001S5F
27/09/2022	14:33:03	BST	10	44.5000	CHIX	12000398V
27/09/2022	14:33:04	BST	85	44.5000	CHIX	12000399M
27/09/2022	14:33:05	BST	83	44.4900	XLON	625347917839026
27/09/2022	14:33:09	BST	148	44.4800	CHIX	1200039FW
27/09/2022	14:33:11	BST	5	44.4600	BATE	020001S9R
27/09/2022	14:33:11	BST	24	44.4600	CHIX	1200039H4
27/09/2022	14:33:21	BST	36	44.4500	CHIX	1200039M6
27/09/2022	14:33:21	BST	106	44.4600	XLON	625347917839191
27/09/2022	14:33:21	BST	112	44.4600	XLON	625347917839190
27/09/2022	14:33:35	BST	116	44.4600	CHIX	1200039ST
27/09/2022	14:33:49	BST	27	44.4800	XLON	625347917839484
27/09/2022	14:33:49	BST	44	44.4800	XLON	625347917839483
27/09/2022	14:33:53	BST	27	44.4800	XLON	625347917839513
27/09/2022	14:33:53	BST	92	44.4800	XLON	625347917839512
27/09/2022	14:33:58	BST	106	44.4700	CHIX	120003A5R
27/09/2022	14:34:07	BST	44	44.4800	XLON	625347917839618
27/09/2022	14:34:07	BST	50	44.4800	XLON	625347917839617
27/09/2022	14:34:08	BST	160	44.4600	TRQX	625347842331957
27/09/2022	14:34:08	BST	86	44.4500	XLON	625347917839621
27/09/2022	14:34:19	BST	22	44.4600	XLON	625347917839673
27/09/2022	14:34:19	BST	40	44.4600	XLON	625347917839674
27/09/2022	14:34:22	BST	116	44.4500	CHIX	120003AEA
27/09/2022	14:34:29	BST	11	44.4400	BATE	020001SSI
27/09/2022	14:34:29	BST	53	44.4500	BATE	020001SSJ
27/09/2022	14:34:29	BST	132	44.4500	XLON	625347917839730
27/09/2022	14:34:29	BST	164	44.4500	XLON	625347917839729
27/09/2022	14:34:30	BST	65	44.4400	BATE	020001SUC
27/09/2022	14:34:30	BST	74	44.4300	CHIX	120003AJV
27/09/2022	14:34:52	BST	22	44.4600	XLON	625347917839854
27/09/2022	14:34:52	BST	66	44.4600	XLON	625347917839855
27/09/2022	14:34:56	BST	61	44.4600	XLON	625347917839913
27/09/2022	14:35:18	BST	88	44.4800	XLON	625347917840086
27/09/2022	14:35:20	BST	13	44.4800	BATE	020001T6S
27/09/2022	14:35:20	BST	42	44.4800	BATE	020001T6R
27/09/2022	14:35:26	BST	37	44.5000	XLON	625347917840171
27/09/2022	14:35:26	BST	62	44.5000	XLON	625347917840170
27/09/2022	14:35:26	BST	74	44.5000	XLON	625347917840172
27/09/2022	14:35:28	BST	59	44.5000	XLON	625347917840184
27/09/2022	14:35:31	BST	19	44.5000	XLON	625347917840218
27/09/2022	14:35:31	BST	74	44.5000	XLON	625347917840217
27/09/2022	14:35:31	BST	84	44.5000	XLON	625347917840216
27/09/2022	14:35:32	BST	9	44.5000	XLON	625347917840230
27/09/2022	14:35:32	BST	55	44.5000	XLON	625347917840229
27/09/2022	14:35:36	BST	1	44.5000	BATE	020001TA2
27/09/2022	14:35:38	BST	7	44.5100	XLON	625347917840267
27/09/2022	14:35:38	BST	65	44.5100	XLON	625347917840268
27/09/2022	14:35:42	BST	61	44.5100	XLON	625347917840309
27/09/2022	14:35:44	BST	13	44.5100	XLON	625347917840322
27/09/2022	14:35:44	BST	48	44.5100	XLON	625347917840323
27/09/2022	14:35:49	BST	40	44.5100	XLON	625347917840347
27/09/2022	14:35:49	BST	72	44.5100	XLON	625347917840346
27/09/2022	14:35:49	BST	72	44.5100	XLON	625347917840348
27/09/2022	14:35:51	BST	43	44.5200	BATE	020001TFM
27/09/2022	14:35:51	BST	1	44.5200	CHIX	120003BK5
27/09/2022	14:35:51	BST	11	44.5200	CHIX	120003BK4
27/09/2022	14:35:51	BST	17	44.5200	CHIX	120003BK7
27/09/2022	14:35:51	BST	20	44.5200	CHIX	120003BK3
27/09/2022	14:35:51	BST	42	44.5200	CHIX	120003BK6
27/09/2022	14:35:52	BST	42	44.5200	BATE	020001TFQ
27/09/2022	14:35:52	BST	12	44.5200	CHIX	120003BKT
27/09/2022	14:35:52	BST	57	44.5200	CHIX	120003BKU
27/09/2022	14:35:59	BST	53	44.5100	BATE	020001THD
27/09/2022	14:36:02	BST	60	44.5000	XLON	625347917840448
27/09/2022	14:36:03	BST	62	44.5000	CHIX	120003BQ5
27/09/2022	14:36:03	BST	91	44.5000	TRQX	625347842332597
27/09/2022	14:36:03	BST	47	44.5000	XLON	625347917840476
27/09/2022	14:36:03	BST	106	44.5000	XLON	625347917840471
27/09/2022	14:36:03	BST	111	44.5000	XLON	625347917840475
27/09/2022	14:36:05	BST	16	44.5000	BATE	020001TJ0
27/09/2022	14:36:05	BST	50	44.5000	BATE	020001TIZ
27/09/2022	14:36:22	BST	149	44.5000	CHIX	120003C02
27/09/2022	14:36:22	BST	125	44.5000	TRQX	625347842332701
27/09/2022	14:36:22	BST	284	44.5000	XLON	625347917840597
27/09/2022	14:36:22	BST	10	44.5200	XLON	625347917840592
27/09/2022	14:36:22	BST	14	44.5200	XLON	625347917840594
27/09/2022	14:36:22	BST	46	44.5200	XLON	625347917840593
27/09/2022	14:37:20	BST	18	44.5400	CHIX	120003CMU
27/09/2022	14:37:20	BST	20	44.5400	CHIX	120003CMV
27/09/2022	14:37:23	BST	1	44.5400	CHIX	120003COU
27/09/2022	14:37:24	BST	20	44.5500	CHIX	120003CQ7
27/09/2022	14:37:24	BST	42	44.5500	CHIX	120003CQ8
27/09/2022	14:37:24	BST	46	44.5500	CHIX	120003CQ9
27/09/2022	14:37:37	BST	131	44.5500	CHIX	120003CUH
27/09/2022	14:37:37	BST	46	44.5500	XLON	625347917841229
27/09/2022	14:37:37	BST	67	44.5500	XLON	625347917841228
27/09/2022	14:37:39	BST	8	44.5500	CHIX	120003CV5
27/09/2022	14:37:54	BST	36	44.6100	CHIX	120003D8C
27/09/2022	14:37:54	BST	41	44.6100	CHIX	120003D8D
27/09/2022	14:37:58	BST	29	44.6100	CHIX	120003DA5
27/09/2022	14:38:05	BST	86	44.6100	BATE	020001UBD
27/09/2022	14:38:05	BST	76	44.6100	CHIX	120003DBX
27/09/2022	14:38:05	BST	87	44.6200	CHIX	120003DC3
27/09/2022	14:38:05	BST	147	44.6100	TRQX	625347842333260
27/09/2022	14:38:05	BST	240	44.6100	XLON	625347917841465
27/09/2022	14:38:14	BST	3	44.6300	XLON	625347917841517
27/09/2022	14:38:14	BST	40	44.6300	XLON	625347917841516
27/09/2022	14:38:14	BST	74	44.6300	XLON	625347917841518
27/09/2022	14:38:14	BST	74	44.6300	XLON	625347917841519
27/09/2022	14:38:15	BST	9	44.6300	XLON	625347917841524
27/09/2022	14:38:15	BST	74	44.6300	XLON	625347917841525
27/09/2022	14:38:15	BST	74	44.6300	XLON	625347917841526
27/09/2022	14:38:16	BST	17	44.6200	XLON	625347917841536
27/09/2022	14:38:23	BST	23	44.6300	XLON	625347917841584
27/09/2022	14:38:26	BST	55	44.6300	XLON	625347917841679
27/09/2022	14:38:28	BST	46	44.6300	BATE	020001UF6
27/09/2022	14:38:28	BST	71	44.6300	BATE	020001UF5
27/09/2022	14:38:31	BST	24	44.6300	XLON	625347917841714
27/09/2022	14:38:31	BST	126	44.6300	XLON	625347917841715
27/09/2022	14:38:32	BST	43	44.6300	CHIX	120003DLD
27/09/2022	14:38:38	BST	30	44.6500	CHIX	120003DQF
27/09/2022	14:39:04	BST	110	44.6800	XLON	625347917841960
27/09/2022	14:39:04	BST	111	44.6800	XLON	625347917841961
27/09/2022	14:39:06	BST	122	44.6800	BATE	020001UQ6
27/09/2022	14:39:06	BST	36	44.6800	XLON	625347917841994
27/09/2022	14:39:06	BST	115	44.6800	XLON	625347917842001
27/09/2022	14:39:06	BST	195	44.6800	XLON	625347917841993
27/09/2022	14:39:06	BST	272	44.6800	XLON	625347917842000
27/09/2022	14:39:07	BST	70	44.6800	XLON	625347917842022
27/09/2022	14:39:07	BST	78	44.6800	XLON	625347917842018
27/09/2022	14:39:12	BST	136	44.6800	CHIX	120003E73
27/09/2022	14:39:13	BST	199	44.6700	BATE	020001URQ
27/09/2022	14:39:13	BST	229	44.6700	CHIX	120003E7A
27/09/2022	14:39:14	BST	27	44.6700	BATE	020001URS
27/09/2022	14:39:14	BST	44	44.6700	BATE	020001URR
27/09/2022	14:39:14	BST	64	44.6700	CHIX	120003E7B
27/09/2022	14:39:14	BST	99	44.6700	CHIX	120003E7C
27/09/2022	14:39:14	BST	59	44.6700	XLON	625347917842043
27/09/2022	14:39:16	BST	59	44.6700	XLON	625347917842056
27/09/2022	14:39:16	BST	74	44.6700	XLON	625347917842057
27/09/2022	14:39:17	BST	65	44.6500	BATE	020001USK
27/09/2022	14:39:17	BST	41	44.6700	XLON	625347917842061
27/09/2022	14:39:17	BST	75	44.6700	XLON	625347917842060
27/09/2022	14:39:17	BST	106	44.6700	XLON	625347917842059
27/09/2022	14:39:18	BST	79	44.6600	XLON	625347917842067
27/09/2022	14:39:20	BST	64	44.6400	BATE	020001UT8
27/09/2022	14:39:20	BST	19	44.6400	TRQX	625347842333700
27/09/2022	14:39:20	BST	53	44.6400	TRQX	625347842333699
27/09/2022	14:39:25	BST	61	44.6500	XLON	625347917842096
27/09/2022	14:39:28	BST	39	44.6500	XLON	625347917842112
27/09/2022	14:39:33	BST	27	44.6300	TRQX	625347842333790
27/09/2022	14:39:33	BST	135	44.6300	XLON	625347917842162
27/09/2022	14:39:33	BST	93	44.6500	XLON	625347917842161
27/09/2022	14:39:44	BST	11	44.6300	XLON	625347917842258
27/09/2022	14:39:53	BST	159	44.6000	XLON	625347917842296
27/09/2022	14:39:56	BST	24	44.6000	XLON	625347917842313
27/09/2022	14:39:58	BST	111	44.6000	CHIX	120003EMD
27/09/2022	14:39:58	BST	59	44.6000	XLON	625347917842332
27/09/2022	14:40:04	BST	187	44.6000	CHIX	120003EOY
27/09/2022	14:40:04	BST	1	44.6000	XLON	625347917842383
27/09/2022	14:40:04	BST	45	44.6000	XLON	625347917842385
27/09/2022	14:40:04	BST	51	44.6000	XLON	625347917842384
27/09/2022	14:40:04	BST	100	44.6000	XLON	625347917842381
27/09/2022	14:40:04	BST	118	44.6000	XLON	625347917842382
27/09/2022	14:40:17	BST	24	44.5800	CHIX	120003EVP
27/09/2022	14:40:17	BST	96	44.5800	CHIX	120003EVQ
27/09/2022	14:40:35	BST	41	44.5900	XLON	625347917842608
27/09/2022	14:40:40	BST	76	44.5900	XLON	625347917842627
27/09/2022	14:40:40	BST	135	44.5900	XLON	625347917842626
27/09/2022	14:40:45	BST	179	44.5800	CHIX	120003F3R
27/09/2022	14:40:45	BST	57	44.5900	XLON	625347917842649
27/09/2022	14:40:45	BST	96	44.5900	XLON	625347917842648
27/09/2022	14:40:50	BST	44	44.5900	XLON	625347917842680
27/09/2022	14:41:12	BST	86	44.6200	BATE	020001VKM
27/09/2022	14:41:12	BST	12	44.6200	CHIX	120003FI8
27/09/2022	14:41:12	BST	14	44.6200	CHIX	120003FI7
27/09/2022	14:41:12	BST	16	44.6200	CHIX	120003FI5
27/09/2022	14:41:12	BST	37	44.6200	CHIX	120003FI6
27/09/2022	14:41:12	BST	89	44.6200	CHIX	120003FIA
27/09/2022	14:41:12	BST	19	44.6200	TRQX	625347842334318
27/09/2022	14:41:12	BST	32	44.6200	TRQX	625347842334319
27/09/2022	14:41:12	BST	117	44.6200	TRQX	625347842334320
27/09/2022	14:41:12	BST	20	44.6200	XLON	625347917842908
27/09/2022	14:41:12	BST	65	44.6200	XLON	625347917842910
27/09/2022	14:41:12	BST	159	44.6200	XLON	625347917842909
27/09/2022	14:41:14	BST	57	44.6200	XLON	625347917842948
27/09/2022	14:41:25	BST	62	44.6200	CHIX	120003FNL
27/09/2022	14:41:46	BST	10	44.6100	XLON	625347917843128
27/09/2022	14:41:46	BST	12	44.6100	XLON	625347917843127
27/09/2022	14:41:46	BST	278	44.6100	XLON	625347917843129
27/09/2022	14:41:46	BST	74	44.6200	XLON	625347917843122
27/09/2022	14:41:46	BST	74	44.6200	XLON	625347917843123
27/09/2022	14:41:46	BST	93	44.6200	XLON	625347917843121
27/09/2022	14:42:02	BST	1	44.5900	CHIX	120003FYH
27/09/2022	14:42:02	BST	77	44.5900	CHIX	120003FYE
27/09/2022	14:42:02	BST	99	44.5900	CHIX	120003FYG
27/09/2022	14:42:02	BST	26	44.5900	TRQX	625347842334505
27/09/2022	14:42:02	BST	47	44.5900	TRQX	625347842334504
27/09/2022	14:42:11	BST	62	44.5500	BATE	020001VX9
27/09/2022	14:42:11	BST	26	44.5500	XLON	625347917843272
27/09/2022	14:42:11	BST	62	44.5500	XLON	625347917843271
27/09/2022	14:42:48	BST	74	44.5600	XLON	625347917843470
27/09/2022	14:42:53	BST	12	44.5700	CHIX	120003GGQ
27/09/2022	14:42:53	BST	52	44.5700	CHIX	120003GGP
27/09/2022	14:42:53	BST	51	44.5700	XLON	625347917843505
27/09/2022	14:42:53	BST	54	44.5700	XLON	625347917843504
27/09/2022	14:42:54	BST	62	44.5600	TRQX	625347842334798
27/09/2022	14:43:01	BST	20	44.5700	XLON	625347917843545
27/09/2022	14:43:01	BST	74	44.5700	XLON	625347917843544
27/09/2022	14:43:11	BST	94	44.5500	BATE	020001W9K
27/09/2022	14:43:11	BST	116	44.5500	CHIX	120003GLP
27/09/2022	14:43:11	BST	123	44.5500	CHIX	120003GLR
27/09/2022	14:43:11	BST	31	44.5500	XLON	625347917843602
27/09/2022	14:43:11	BST	147	44.5500	XLON	625347917843603
27/09/2022	14:43:11	BST	154	44.5500	XLON	625347917843604
27/09/2022	14:43:27	BST	10	44.5500	CHIX	120003GRX
27/09/2022	14:43:27	BST	13	44.5500	CHIX	120003GRY
27/09/2022	14:43:27	BST	21	44.5500	CHIX	120003GS2
27/09/2022	14:43:27	BST	23	44.5500	CHIX	120003GS0
27/09/2022	14:43:27	BST	47	44.5500	CHIX	120003GS1
27/09/2022	14:43:27	BST	63	44.5500	CHIX	120003GRZ
27/09/2022	14:43:42	BST	88	44.5300	XLON	625347917843798
27/09/2022	14:43:42	BST	135	44.5300	XLON	625347917843799
27/09/2022	14:43:45	BST	17	44.5300	BATE	020001WGG
27/09/2022	14:43:45	BST	94	44.5300	CHIX	120003GYG
27/09/2022	14:44:00	BST	35	44.5200	BATE	020001WJ2
27/09/2022	14:44:00	BST	56	44.5200	TRQX	625347842335140
27/09/2022	14:44:01	BST	67	44.5200	CHIX	120003H5H
27/09/2022	14:44:56	BST	61	44.5100	CHIX	120003HR0
27/09/2022	14:44:59	BST	12	44.5300	XLON	625347917844181
27/09/2022	14:45:00	BST	98	44.5200	BATE	020001WVZ
27/09/2022	14:45:00	BST	43	44.5300	XLON	625347917844192
27/09/2022	14:45:01	BST	3	44.5300	XLON	625347917844203
27/09/2022	14:45:01	BST	59	44.5300	XLON	625347917844202
27/09/2022	14:45:07	BST	93	44.5300	CHIX	120003HXD
27/09/2022	14:45:17	BST	65	44.5200	BATE	020001X0D
27/09/2022	14:45:17	BST	65	44.5200	XLON	625347917844287
27/09/2022	14:45:17	BST	14	44.5300	XLON	625347917844284
27/09/2022	14:45:17	BST	79	44.5300	XLON	625347917844283
27/09/2022	14:45:18	BST	51	44.5200	BATE	020001X0H
27/09/2022	14:45:18	BST	16	44.5200	TRQX	625347842335551
27/09/2022	14:45:18	BST	180	44.5200	TRQX	625347842335552
27/09/2022	14:45:18	BST	74	44.5200	XLON	625347917844292
27/09/2022	14:45:18	BST	90	44.5200	XLON	625347917844288
27/09/2022	14:45:36	BST	93	44.5200	BATE	020001X40
27/09/2022	14:45:36	BST	164	44.5300	CHIX	120003I8F
27/09/2022	14:45:36	BST	168	44.5200	XLON	625347917844496
27/09/2022	14:45:45	BST	18	44.5000	XLON	625347917844626
27/09/2022	14:45:45	BST	28	44.5000	XLON	625347917844627
27/09/2022	14:45:45	BST	42	44.5000	XLON	625347917844625
27/09/2022	14:45:45	BST	67	44.5100	XLON	625347917844616
27/09/2022	14:45:45	BST	115	44.5100	XLON	625347917844614
27/09/2022	14:45:48	BST	76	44.4900	CHIX	120003IJP
27/09/2022	14:46:03	BST	9	44.5000	CHIX	120003IO3
27/09/2022	14:46:06	BST	26	44.5000	CHIX	120003IP2
27/09/2022	14:46:08	BST	59	44.5100	XLON	625347917844769
27/09/2022	14:46:11	BST	55	44.5200	XLON	625347917844776
27/09/2022	14:46:11	BST	110	44.5200	XLON	625347917844775
27/09/2022	14:46:12	BST	72	44.5200	XLON	625347917844792
27/09/2022	14:46:14	BST	15	44.5200	CHIX	120003IRT
27/09/2022	14:46:14	BST	50	44.5200	CHIX	120003IRW
27/09/2022	14:46:14	BST	105	44.5200	CHIX	120003IRU
27/09/2022	14:46:14	BST	31	44.5300	XLON	625347917844800
27/09/2022	14:46:14	BST	34	44.5300	XLON	625347917844799
27/09/2022	14:46:15	BST	66	44.5100	BATE	020001XDY
27/09/2022	14:46:15	BST	40	44.5200	CHIX	120003IRX
27/09/2022	14:46:28	BST	166	44.5500	XLON	625347917844935
27/09/2022	14:46:30	BST	74	44.5500	XLON	625347917844952
27/09/2022	14:46:30	BST	74	44.5500	XLON	625347917844953
27/09/2022	14:46:30	BST	87	44.5500	XLON	625347917844951
27/09/2022	14:46:31	BST	63	44.5500	XLON	625347917844985
27/09/2022	14:46:37	BST	40	44.5600	XLON	625347917845021
27/09/2022	14:46:37	BST	64	44.5600	XLON	625347917845022
27/09/2022	14:46:37	BST	176	44.5600	XLON	625347917845020
27/09/2022	14:46:39	BST	151	44.5600	XLON	625347917845026
27/09/2022	14:46:41	BST	5	44.5600	XLON	625347917845055
27/09/2022	14:46:48	BST	15	44.5700	XLON	625347917845103
27/09/2022	14:46:48	BST	49	44.5700	XLON	625347917845104
27/09/2022	14:46:53	BST	7	44.5600	CHIX	120003JA3
27/09/2022	14:46:53	BST	65	44.5600	CHIX	120003JA2
27/09/2022	14:46:53	BST	65	44.5600	XLON	625347917845124
27/09/2022	14:46:53	BST	233	44.5600	XLON	625347917845122
27/09/2022	14:47:00	BST	11	44.5600	CHIX	120003JBL
27/09/2022	14:47:00	BST	42	44.5600	CHIX	120003JBM
27/09/2022	14:47:13	BST	17	44.5700	XLON	625347917845209
27/09/2022	14:47:13	BST	68	44.5700	XLON	625347917845208
27/09/2022	14:47:22	BST	93	44.5800	CHIX	120003JKM
27/09/2022	14:47:28	BST	24	44.6100	XLON	625347917845307
27/09/2022	14:47:28	BST	40	44.6100	XLON	625347917845306
27/09/2022	14:47:35	BST	46	44.6100	XLON	625347917845331
27/09/2022	14:47:35	BST	109	44.6100	XLON	625347917845330
27/09/2022	14:47:37	BST	42	44.6100	XLON	625347917845335
27/09/2022	14:47:38	BST	23	44.6100	XLON	625347917845359
27/09/2022	14:47:38	BST	53	44.6100	XLON	625347917845358
27/09/2022	14:47:39	BST	61	44.6100	CHIX	120003JV2
27/09/2022	14:47:40	BST	6	44.6100	BATE	020001XY0
27/09/2022	14:47:40	BST	42	44.6100	BATE	020001XY1
27/09/2022	14:47:43	BST	68	44.6100	CHIX	120003JWM
27/09/2022	14:47:45	BST	20	44.6000	BATE	020001XZ1
27/09/2022	14:47:45	BST	36	44.6000	BATE	020001XZ0
27/09/2022	14:47:45	BST	56	44.6000	BATE	020001XYZ
27/09/2022	14:47:45	BST	78	44.6000	BATE	020001XYY
27/09/2022	14:47:45	BST	62	44.6000	CHIX	120003JXM
27/09/2022	14:47:45	BST	157	44.6000	CHIX	120003JXP
27/09/2022	14:47:45	BST	51	44.6000	XLON	625347917845409
27/09/2022	14:47:45	BST	99	44.6000	XLON	625347917845410
27/09/2022	14:47:45	BST	151	44.6000	XLON	625347917845395
27/09/2022	14:47:46	BST	64	44.6000	XLON	625347917845413
27/09/2022	14:47:46	BST	74	44.6000	XLON	625347917845412
27/09/2022	14:47:46	BST	88	44.6000	XLON	625347917845411
27/09/2022	14:48:04	BST	65	44.6100	XLON	625347917845510
27/09/2022	14:48:18	BST	22	44.6500	XLON	625347917845584
27/09/2022	14:48:18	BST	55	44.6500	XLON	625347917845583
27/09/2022	14:48:20	BST	64	44.6300	BATE	020001Y4P
27/09/2022	14:48:20	BST	92	44.6100	CHIX	120003KA5
27/09/2022	14:48:20	BST	239	44.6300	TRQX	625347842336575
27/09/2022	14:48:20	BST	17	44.6300	XLON	625347917845605
27/09/2022	14:48:20	BST	70	44.6300	XLON	625347917845606
27/09/2022	14:48:20	BST	77	44.6300	XLON	625347917845609
27/09/2022	14:48:33	BST	77	44.6200	XLON	625347917845704
27/09/2022	14:48:33	BST	85	44.6200	XLON	625347917845703
27/09/2022	14:48:39	BST	5	44.6200	XLON	625347917845717
27/09/2022	14:48:39	BST	61	44.6200	XLON	625347917845716
27/09/2022	14:49:04	BST	77	44.6000	BATE	020001YE4
27/09/2022	14:49:04	BST	101	44.6100	CHIX	120003KPQ
27/09/2022	14:49:04	BST	264	44.6000	XLON	625347917845850
27/09/2022	14:49:04	BST	92	44.6100	XLON	625347917845852
27/09/2022	14:49:04	BST	96	44.6100	XLON	625347917845853
27/09/2022	14:49:08	BST	145	44.5800	CHIX	120003KTP
27/09/2022	14:49:08	BST	68	44.5800	XLON	625347917845891
27/09/2022	14:49:10	BST	42	44.5800	CHIX	120003KUH
27/09/2022	14:49:14	BST	62	44.5800	BATE	020001YHR
27/09/2022	14:49:14	BST	89	44.5800	BATE	020001YHQ
27/09/2022	14:49:14	BST	112	44.5800	CHIX	120003KVN
27/09/2022	14:49:26	BST	2	44.5700	TRQX	625347842336959
27/09/2022	14:49:26	BST	67	44.5700	TRQX	625347842336958
27/09/2022	14:49:26	BST	136	44.5700	XLON	625347917845993
27/09/2022	14:49:26	BST	284	44.5700	XLON	625347917845988
27/09/2022	14:49:32	BST	124	44.5400	CHIX	120003L9U
27/09/2022	14:49:32	BST	110	44.5400	TRQX	625347842337065
27/09/2022	14:49:32	BST	5	44.5300	XLON	625347917846114
27/09/2022	14:49:32	BST	88	44.5300	XLON	625347917846113
27/09/2022	14:49:40	BST	92	44.5200	XLON	625347917846170
27/09/2022	14:49:53	BST	184	44.5100	XLON	625347917846230
27/09/2022	14:49:53	BST	289	44.5100	XLON	625347917846228
27/09/2022	14:50:34	BST	218	44.4800	BATE	020001Z0M
27/09/2022	14:50:34	BST	170	44.4800	CHIX	120003LY3
27/09/2022	14:50:34	BST	64	44.4800	TRQX	625347842337420
27/09/2022	14:50:34	BST	150	44.4800	XLON	625347917846420
27/09/2022	14:50:38	BST	88	44.4800	XLON	625347917846451
27/09/2022	14:50:40	BST	101	44.4700	CHIX	120003M22
27/09/2022	14:50:41	BST	74	44.4700	XLON	625347917846470
27/09/2022	14:50:41	BST	74	44.4700	XLON	625347917846471
27/09/2022	14:50:41	BST	86	44.4700	XLON	625347917846469
27/09/2022	14:50:43	BST	42	44.4700	XLON	625347917846523
27/09/2022	14:50:43	BST	47	44.4700	XLON	625347917846524
27/09/2022	14:50:51	BST	186	44.4500	BATE	020001Z89
27/09/2022	14:51:16	BST	27	44.5000	XLON	625347917846819
27/09/2022	14:51:22	BST	39	44.5100	XLON	625347917846851
27/09/2022	14:51:22	BST	156	44.5100	XLON	625347917846850
27/09/2022	14:51:27	BST	30	44.5100	BATE	020001ZHA
27/09/2022	14:51:32	BST	27	44.5200	XLON	625347917846888
27/09/2022	14:51:32	BST	49	44.5200	XLON	625347917846887
27/09/2022	14:51:32	BST	214	44.5200	XLON	625347917846889
27/09/2022	14:51:37	BST	74	44.5200	XLON	625347917846909
27/09/2022	14:51:37	BST	74	44.5200	XLON	625347917846910
27/09/2022	14:51:37	BST	82	44.5200	XLON	625347917846908
27/09/2022	14:51:39	BST	23	44.5200	XLON	625347917846911
27/09/2022	14:51:40	BST	36	44.5200	CHIX	120003MQO
27/09/2022	14:51:40	BST	7	44.5300	XLON	625347917846923
27/09/2022	14:51:40	BST	59	44.5300	XLON	625347917846921
27/09/2022	14:51:40	BST	159	44.5300	XLON	625347917846922
27/09/2022	14:51:42	BST	30	44.5200	BATE	020001ZII
27/09/2022	14:51:42	BST	37	44.5300	XLON	625347917846924
27/09/2022	14:51:42	BST	41	44.5300	XLON	625347917846925
27/09/2022	14:51:44	BST	70	44.5300	XLON	625347917846934
27/09/2022	14:51:47	BST	21	44.5000	BATE	020001ZJ9
27/09/2022	14:51:47	BST	55	44.5000	BATE	020001ZJ8
27/09/2022	14:51:47	BST	66	44.5100	BATE	020001ZJ4
27/09/2022	14:51:47	BST	124	44.5000	CHIX	120003MSH
27/09/2022	14:51:47	BST	237	44.5100	CHIX	120003MS7
27/09/2022	14:51:47	BST	83	44.5100	TRQX	625347842337852
27/09/2022	14:51:47	BST	61	44.5000	XLON	625347917846952
27/09/2022	14:51:47	BST	267	44.5100	XLON	625347917846944
27/09/2022	14:52:04	BST	66	44.5000	XLON	625347917846997
27/09/2022	14:52:14	BST	41	44.5100	XLON	625347917847059
27/09/2022	14:52:14	BST	46	44.5100	XLON	625347917847058
27/09/2022	14:52:19	BST	29	44.5100	XLON	625347917847080
27/09/2022	14:52:19	BST	34	44.5100	XLON	625347917847079
27/09/2022	14:52:22	BST	30	44.4900	CHIX	120003N46
27/09/2022	14:52:22	BST	115	44.4900	CHIX	120003N47
27/09/2022	14:52:43	BST	12	44.5200	BATE	020001ZV7
27/09/2022	14:52:43	BST	32	44.5200	XLON	625347917847200
27/09/2022	14:52:46	BST	62	44.5200	BATE	020001ZVM
27/09/2022	14:52:49	BST	174	44.5300	XLON	625347917847230
27/09/2022	14:52:58	BST	74	44.5300	XLON	625347917847249
27/09/2022	14:52:58	BST	74	44.5300	XLON	625347917847250
27/09/2022	14:52:58	BST	88	44.5300	XLON	625347917847248
27/09/2022	14:53:03	BST	141	44.5400	XLON	625347917847262
27/09/2022	14:53:05	BST	2	44.5300	XLON	625347917847269
27/09/2022	14:53:08	BST	68	44.5400	XLON	625347917847279
27/09/2022	14:53:12	BST	16	44.5400	XLON	625347917847291
27/09/2022	14:53:12	BST	50	44.5400	XLON	625347917847292
27/09/2022	14:53:19	BST	64	44.5500	XLON	625347917847329
27/09/2022	14:53:20	BST	201	44.5300	BATE	020001ZZN
27/09/2022	14:53:20	BST	147	44.5300	TRQX	625347842338369
27/09/2022	14:53:20	BST	302	44.5300	XLON	625347917847338
27/09/2022	14:53:21	BST	171	44.5300	BATE	020001ZZO
27/09/2022	14:53:26	BST	76	44.5300	BATE	02000200P
27/09/2022	14:53:26	BST	101	44.5300	CHIX	120003NKZ
27/09/2022	14:53:41	BST	64	44.5400	CHIX	120003NOD
27/09/2022	14:53:45	BST	71	44.5500	XLON	625347917847450
27/09/2022	14:53:50	BST	61	44.5500	XLON	625347917847495
27/09/2022	14:53:55	BST	70	44.5500	XLON	625347917847530
27/09/2022	14:54:01	BST	62	44.5500	CHIX	120003O0L
27/09/2022	14:54:04	BST	22	44.5500	XLON	625347917847644
27/09/2022	14:54:04	BST	40	44.5500	XLON	625347917847642
27/09/2022	14:54:04	BST	74	44.5500	XLON	625347917847643
27/09/2022	14:54:05	BST	33	44.5300	BATE	02000209U
27/09/2022	14:54:05	BST	32	44.5300	TRQX	625347842338724
27/09/2022	14:54:05	BST	285	44.5300	XLON	625347917847668
27/09/2022	14:54:07	BST	56	44.5300	BATE	0200020AG
27/09/2022	14:54:07	BST	78	44.5300	CHIX	120003O61
27/09/2022	14:54:07	BST	196	44.5300	CHIX	120003O5X
27/09/2022	14:54:23	BST	22	44.5300	BATE	0200020F3
27/09/2022	14:54:23	BST	77	44.5300	BATE	0200020F2
27/09/2022	14:54:23	BST	110	44.5200	CHIX	120003OEN
27/09/2022	14:54:23	BST	69	44.5300	XLON	625347917847894
27/09/2022	14:54:23	BST	163	44.5300	XLON	625347917847888
27/09/2022	14:54:43	BST	84	44.5300	CHIX	120003OLK
27/09/2022	14:54:43	BST	7	44.5300	TRQX	625347842339009
27/09/2022	14:54:43	BST	9	44.5300	TRQX	625347842339010
27/09/2022	14:54:43	BST	83	44.5300	TRQX	625347842339008
27/09/2022	14:54:43	BST	33	44.5300	XLON	625347917847982
27/09/2022	14:54:43	BST	113	44.5300	XLON	625347917847983
27/09/2022	14:55:15	BST	25	44.5500	XLON	625347917848094
27/09/2022	14:55:16	BST	78	44.5400	CHIX	120003OTO
27/09/2022	14:55:16	BST	93	44.5400	CHIX	120003OTQ
27/09/2022	14:55:16	BST	267	44.5400	XLON	625347917848107
27/09/2022	14:55:24	BST	40	44.5300	BATE	0200020PJ
27/09/2022	14:55:28	BST	75	44.5200	CHIX	120003OXO
27/09/2022	14:56:00	BST	54	44.5200	CHIX	120003P5K
27/09/2022	14:56:08	BST	49	44.5200	BATE	0200020XT
27/09/2022	14:56:08	BST	11	44.5200	CHIX	120003PA3
27/09/2022	14:56:08	BST	52	44.5200	XLON	625347917848341
27/09/2022	14:56:08	BST	83	44.5200	XLON	625347917848343
27/09/2022	14:56:08	BST	139	44.5200	XLON	625347917848344
27/09/2022	14:56:08	BST	236	44.5200	XLON	625347917848342
27/09/2022	14:56:15	BST	109	44.5200	CHIX	120003PBI
27/09/2022	14:56:21	BST	25	44.5200	TRQX	625347842339555
27/09/2022	14:56:36	BST	207	44.5100	XLON	625347917848479
27/09/2022	14:56:40	BST	76	44.5100	CHIX	120003PKO
27/09/2022	14:56:40	BST	11	44.5100	TRQX	625347842339694
27/09/2022	14:56:44	BST	80	44.5100	BATE	02000214I
27/09/2022	14:56:44	BST	69	44.5100	CHIX	120003PLI
27/09/2022	14:56:54	BST	45	44.5000	XLON	625347917848542
27/09/2022	14:56:54	BST	66	44.5000	XLON	625347917848543
27/09/2022	14:57:15	BST	82	44.5000	XLON	625347917848620
27/09/2022	14:57:15	BST	86	44.5000	XLON	625347917848619
27/09/2022	14:57:18	BST	68	44.4900	XLON	625347917848636
27/09/2022	14:57:19	BST	65	44.4900	XLON	625347917848650
27/09/2022	14:57:21	BST	111	44.4900	BATE	0200021E5
27/09/2022	14:57:26	BST	69	44.4900	TRQX	625347842339927
27/09/2022	14:57:50	BST	74	44.4900	CHIX	120003Q83
27/09/2022	14:57:50	BST	16	44.4800	XLON	625347917848801
27/09/2022	14:58:14	BST	10	44.4800	CHIX	120003QB4
27/09/2022	14:58:14	BST	86	44.4800	XLON	625347917848873
27/09/2022	14:59:06	BST	200	44.4900	CHIX	120003QMG
27/09/2022	15:00:01	BST	107	44.4900	BATE	02000222G
27/09/2022	15:00:01	BST	132	44.4800	XLON	625347917849268
27/09/2022	15:00:01	BST	152	44.4800	XLON	625347917849266
27/09/2022	15:00:01	BST	24	44.5000	XLON	625347917849258
27/09/2022	15:00:04	BST	20	44.4800	BATE	020002246
27/09/2022	15:00:04	BST	72	44.4800	BATE	020002245
27/09/2022	15:00:19	BST	133	44.4900	XLON	625347917849460
27/09/2022	15:00:20	BST	19	44.4900	XLON	625347917849488
27/09/2022	15:00:34	BST	24	44.4900	XLON	625347917849539
27/09/2022	15:00:34	BST	42	44.4900	XLON	625347917849540
27/09/2022	15:00:35	BST	174	44.4700	CHIX	120003RKT
27/09/2022	15:00:35	BST	25	44.4700	XLON	625347917849586
27/09/2022	15:00:35	BST	45	44.4700	XLON	625347917849552
27/09/2022	15:00:35	BST	51	44.4700	XLON	625347917849585
27/09/2022	15:00:35	BST	176	44.4700	XLON	625347917849584
27/09/2022	15:00:38	BST	49	44.4500	CHIX	120003RRF
27/09/2022	15:00:39	BST	22	44.4500	CHIX	120003RSE
27/09/2022	15:00:39	BST	49	44.4500	CHIX	120003RSF
27/09/2022	15:00:40	BST	25	44.4500	CHIX	120003RTY
27/09/2022	15:00:41	BST	49	44.4500	CHIX	120003RUK
27/09/2022	15:00:42	BST	36	44.4500	CHIX	120003RVL
27/09/2022	15:00:42	BST	49	44.4500	CHIX	120003RVM
27/09/2022	15:00:42	BST	56	44.4500	CHIX	120003RVG
27/09/2022	15:00:44	BST	101	44.4200	CHIX	120003RY6
27/09/2022	15:00:44	BST	123	44.4200	CHIX	120003RXO
27/09/2022	15:00:44	BST	92	44.4300	XLON	625347917849773
27/09/2022	15:00:59	BST	26	44.4200	TRQX	625347842341072
27/09/2022	15:00:59	BST	141	44.4200	TRQX	625347842341075
27/09/2022	15:01:05	BST	125	44.4000	CHIX	120003S6R
27/09/2022	15:01:08	BST	101	44.4000	CHIX	120003S75
27/09/2022	15:01:48	BST	71	44.3800	BATE	0200022RU
27/09/2022	15:01:48	BST	30	44.3800	CHIX	120003SJQ
27/09/2022	15:01:48	BST	104	44.3800	CHIX	120003SJV
27/09/2022	15:01:48	BST	45	44.3800	TRQX	625347842341301
27/09/2022	15:01:48	BST	58	44.3800	TRQX	625347842341300
27/09/2022	15:01:48	BST	131	44.3800	TRQX	625347842341285
27/09/2022	15:02:09	BST	128	44.3600	XLON	625347917850486
27/09/2022	15:02:21	BST	211	44.3600	XLON	625347917850600
27/09/2022	15:02:28	BST	47	44.3500	CHIX	120003T3H
27/09/2022	15:02:28	BST	89	44.3500	CHIX	120003T3I
27/09/2022	15:02:28	BST	61	44.3500	XLON	625347917850672
27/09/2022	15:02:28	BST	83	44.3500	XLON	625347917850671
27/09/2022	15:02:40	BST	24	44.3600	XLON	625347917850713
27/09/2022	15:02:40	BST	86	44.3600	XLON	625347917850712
27/09/2022	15:03:10	BST	187	44.3800	CHIX	120003THL
27/09/2022	15:03:10	BST	15	44.3800	TRQX	625347842341854
27/09/2022	15:03:10	BST	59	44.3800	TRQX	625347842341855
27/09/2022	15:03:10	BST	90	44.3800	XLON	625347917850880
27/09/2022	15:03:10	BST	186	44.3800	XLON	625347917850881
27/09/2022	15:03:10	BST	265	44.3800	XLON	625347917850878
27/09/2022	15:03:11	BST	161	44.3800	CHIX	120003THN
27/09/2022	15:03:12	BST	63	44.3700	BATE	0200023AA
27/09/2022	15:03:31	BST	87	44.3400	XLON	625347917850992
27/09/2022	15:03:35	BST	68	44.3200	CHIX	120003TS2
27/09/2022	15:03:35	BST	212	44.3200	XLON	625347917851016
27/09/2022	15:03:39	BST	1	44.3200	TRQX	625347842342048
27/09/2022	15:03:39	BST	47	44.3200	XLON	625347917851112
27/09/2022	15:03:39	BST	60	44.3200	XLON	625347917851113
27/09/2022	15:03:39	BST	64	44.3300	XLON	625347917851114
27/09/2022	15:03:43	BST	1	44.3000	BATE	0200023HJ
27/09/2022	15:03:43	BST	81	44.3000	BATE	0200023HI
27/09/2022	15:03:43	BST	109	44.3100	CHIX	120003TX2
27/09/2022	15:03:43	BST	44	44.3000	TRQX	625347842342095
27/09/2022	15:03:43	BST	55	44.3000	TRQX	625347842342096
27/09/2022	15:03:43	BST	166	44.3100	XLON	625347917851171
27/09/2022	15:03:44	BST	69	44.3100	XLON	625347917851180
27/09/2022	15:03:44	BST	83	44.3100	XLON	625347917851179
27/09/2022	15:04:38	BST	87	44.3900	CHIX	120003UGS
27/09/2022	15:04:50	BST	88	44.4000	XLON	625347917851509
27/09/2022	15:05:09	BST	69	44.3800	CHIX	120003URI
27/09/2022	15:05:09	BST	233	44.3800	XLON	625347917851631
27/09/2022	15:05:11	BST	96	44.3800	CHIX	120003URS
27/09/2022	15:05:11	BST	75	44.3800	TRQX	625347842342629
27/09/2022	15:05:11	BST	86	44.3800	XLON	625347917851637
27/09/2022	15:05:12	BST	147	44.3800	CHIX	120003USM
27/09/2022	15:06:58	BST	38	44.4800	CHIX	120003VYN
27/09/2022	15:07:00	BST	142	44.4600	BATE	0200024NJ
27/09/2022	15:07:00	BST	136	44.4700	CHIX	120003VZR
27/09/2022	15:07:00	BST	88	44.4700	TRQX	625347842343253
27/09/2022	15:07:00	BST	77	44.4700	XLON	625347917852186
27/09/2022	15:07:00	BST	88	44.4700	XLON	625347917852187
27/09/2022	15:07:00	BST	259	44.4700	XLON	625347917852180
27/09/2022	15:07:11	BST	39	44.4700	CHIX	120003W35
27/09/2022	15:07:11	BST	55	44.4700	CHIX	120003W34
27/09/2022	15:07:28	BST	106	44.4600	TRQX	625347842343384
27/09/2022	15:07:28	BST	125	44.4600	XLON	625347917852307
27/09/2022	15:07:33	BST	6	44.4600	CHIX	120003WA3
27/09/2022	15:07:36	BST	175	44.4600	CHIX	120003WAS
27/09/2022	15:08:00	BST	73	44.4700	BATE	0200024WV
27/09/2022	15:08:00	BST	128	44.4700	CHIX	120003WGP
27/09/2022	15:08:01	BST	39	44.4500	XLON	625347917852442
27/09/2022	15:08:01	BST	90	44.4500	XLON	625347917852441
27/09/2022	15:08:07	BST	155	44.4300	XLON	625347917852468
27/09/2022	15:08:36	BST	84	44.4400	CHIX	120003WT3
27/09/2022	15:08:37	BST	136	44.4300	BATE	02000252U
27/09/2022	15:08:37	BST	76	44.4200	CHIX	120003WTH
27/09/2022	15:08:37	BST	39	44.4300	CHIX	120003WTE
27/09/2022	15:08:37	BST	131	44.4300	CHIX	120003WTF
27/09/2022	15:08:37	BST	85	44.4200	XLON	625347917852629
27/09/2022	15:09:12	BST	67	44.4100	XLON	625347917852848
27/09/2022	15:09:13	BST	156	44.4000	CHIX	120003X85
27/09/2022	15:09:13	BST	71	44.4000	TRQX	625347842344015
27/09/2022	15:09:20	BST	98	44.3900	XLON	625347917852891
27/09/2022	15:09:20	BST	184	44.3900	XLON	625347917852890
27/09/2022	15:09:20	BST	72	44.4000	XLON	625347917852889
27/09/2022	15:09:44	BST	79	44.4000	CHIX	120003XJV
27/09/2022	15:10:05	BST	4	44.4000	TRQX	625347842344320
27/09/2022	15:10:05	BST	54	44.4000	XLON	625347917853099
27/09/2022	15:10:05	BST	223	44.4000	XLON	625347917853098
27/09/2022	15:10:17	BST	8	44.4200	CHIX	120003XTJ
27/09/2022	15:10:17	BST	58	44.4200	CHIX	120003XTK
27/09/2022	15:10:33	BST	14	44.4200	BATE	0200025Q1
27/09/2022	15:10:33	BST	57	44.4200	BATE	0200025Q0
27/09/2022	15:10:33	BST	86	44.4200	BATE	0200025PY
27/09/2022	15:10:33	BST	86	44.4200	TRQX	625347842344477
27/09/2022	15:10:33	BST	127	44.4200	XLON	625347917853310
27/09/2022	15:11:07	BST	20	44.4500	CHIX	120003YB0
27/09/2022	15:11:16	BST	52	44.4600	CHIX	120003YJF
27/09/2022	15:11:17	BST	110	44.4600	BATE	0200025ZB
27/09/2022	15:11:17	BST	39	44.4600	CHIX	120003YJJ
27/09/2022	15:11:17	BST	178	44.4600	CHIX	120003YJP
27/09/2022	15:11:17	BST	70	44.4600	TRQX	625347842344803
27/09/2022	15:11:17	BST	102	44.4600	XLON	625347917853605
27/09/2022	15:11:20	BST	64	44.4600	XLON	625347917853609
27/09/2022	15:11:59	BST	96	44.4500	TRQX	625347842344974
27/09/2022	15:11:59	BST	225	44.4500	XLON	625347917853708
27/09/2022	15:12:00	BST	80	44.4300	BATE	02000266S
27/09/2022	15:12:05	BST	75	44.4200	CHIX	120003Z15
27/09/2022	15:12:07	BST	8	44.4000	XLON	625347917853778
27/09/2022	15:12:07	BST	70	44.4000	XLON	625347917853777
27/09/2022	15:12:13	BST	150	44.3900	CHIX	120003Z7C
27/09/2022	15:12:13	BST	159	44.3900	CHIX	120003Z7D
27/09/2022	15:13:11	BST	63	44.4000	BATE	0200026PX
27/09/2022	15:13:11	BST	34	44.4000	XLON	625347917854180
27/09/2022	15:13:11	BST	60	44.4000	XLON	625347917854178
27/09/2022	15:13:11	BST	88	44.4000	XLON	625347917854177
27/09/2022	15:13:11	BST	91	44.4000	XLON	625347917854179
27/09/2022	15:13:39	BST	84	44.3800	BATE	0200026UC
27/09/2022	15:13:39	BST	151	44.3800	CHIX	12000402Z
27/09/2022	15:13:39	BST	30	44.3800	TRQX	625347842345572
27/09/2022	15:13:39	BST	98	44.3800	TRQX	625347842345573
27/09/2022	15:13:39	BST	1	44.3600	XLON	625347917854299
27/09/2022	15:13:39	BST	92	44.3600	XLON	625347917854298
27/09/2022	15:13:39	BST	69	44.3800	XLON	625347917854297
27/09/2022	15:13:53	BST	16	44.3700	CHIX	12000407C
27/09/2022	15:13:53	BST	45	44.3700	CHIX	12000407G
27/09/2022	15:13:53	BST	54	44.3700	CHIX	12000407D
27/09/2022	15:13:53	BST	109	44.3700	XLON	625347917854349
27/09/2022	15:14:22	BST	33	44.3900	CHIX	1200040IX
27/09/2022	15:14:22	BST	53	44.3900	CHIX	1200040IY
27/09/2022	15:14:22	BST	82	44.3900	XLON	625347917854514
27/09/2022	15:14:23	BST	6	44.3900	CHIX	1200040JF
27/09/2022	15:14:26	BST	19	44.3900	CHIX	1200040KZ
27/09/2022	15:14:26	BST	32	44.3900	CHIX	1200040KY
27/09/2022	15:14:32	BST	50	44.3900	CHIX	1200040LQ
27/09/2022	15:14:33	BST	224	44.3800	XLON	625347917854543
27/09/2022	15:14:34	BST	79	44.3800	CHIX	1200040M3
27/09/2022	15:14:37	BST	159	44.3500	XLON	625347917854554
27/09/2022	15:14:43	BST	70	44.3200	XLON	625347917854569
27/09/2022	15:14:59	BST	69	44.3100	CHIX	1200040SW
27/09/2022	15:15:10	BST	66	44.3100	CHIX	1200040WW
27/09/2022	15:15:10	BST	71	44.3100	XLON	625347917854682
27/09/2022	15:15:10	BST	83	44.3100	XLON	625347917854681
27/09/2022	15:15:34	BST	66	44.2900	BATE	0200027F1
27/09/2022	15:15:34	BST	9	44.2900	CHIX	12000414A
27/09/2022	15:15:34	BST	70	44.2900	CHIX	120004149
27/09/2022	15:15:34	BST	84	44.2900	CHIX	120004146
27/09/2022	15:15:34	BST	116	44.2900	TRQX	625347842346097
27/09/2022	15:15:34	BST	154	44.2800	XLON	625347917854794
27/09/2022	15:15:43	BST	92	44.2700	XLON	625347917854842
27/09/2022	15:16:08	BST	176	44.2800	XLON	625347917854969
27/09/2022	15:16:18	BST	73	44.2500	CHIX	1200041J6
27/09/2022	15:16:35	BST	71	44.2900	XLON	625347917855103
27/09/2022	15:16:38	BST	73	44.2700	CHIX	1200041NA
27/09/2022	15:16:38	BST	74	44.2700	CHIX	1200041N9
27/09/2022	15:16:38	BST	290	44.2700	XLON	625347917855111
27/09/2022	15:16:55	BST	70	44.2800	BATE	0200027SJ
27/09/2022	15:17:01	BST	65	44.2700	BATE	0200027VK
27/09/2022	15:17:01	BST	2	44.2700	CHIX	1200041XF
27/09/2022	15:17:01	BST	110	44.2700	CHIX	1200041XE
27/09/2022	15:17:01	BST	34	44.2600	XLON	625347917855237
27/09/2022	15:17:01	BST	104	44.2600	XLON	625347917855238
27/09/2022	15:17:08	BST	44	44.2500	XLON	625347917855292
27/09/2022	15:17:08	BST	68	44.2500	XLON	625347917855293
27/09/2022	15:17:08	BST	121	44.2500	XLON	625347917855294
27/09/2022	15:17:14	BST	77	44.2500	TRQX	625347842346614
27/09/2022	15:17:38	BST	74	44.2400	CHIX	12000426R
27/09/2022	15:17:38	BST	92	44.2400	XLON	625347917855398
27/09/2022	15:18:33	BST	51	44.3100	BATE	0200028CD
27/09/2022	15:18:33	BST	23	44.3000	XLON	625347917855636
27/09/2022	15:18:33	BST	80	44.3000	XLON	625347917855635
27/09/2022	15:18:35	BST	32	44.3100	CHIX	1200042PS
27/09/2022	15:18:35	BST	74	44.3100	CHIX	1200042PR
27/09/2022	15:18:37	BST	106	44.3000	BATE	0200028CU
27/09/2022	15:18:37	BST	67	44.3000	XLON	625347917855650
27/09/2022	15:19:16	BST	92	44.3300	BATE	0200028KG
27/09/2022	15:19:16	BST	83	44.3300	CHIX	12000432E
27/09/2022	15:19:16	BST	97	44.3300	CHIX	120004337
27/09/2022	15:19:16	BST	102	44.3300	CHIX	120004338
27/09/2022	15:19:16	BST	66	44.3300	TRQX	625347842347227
27/09/2022	15:19:16	BST	85	44.3300	TRQX	625347842347226
27/09/2022	15:19:16	BST	74	44.3300	XLON	625347917855910
27/09/2022	15:19:17	BST	77	44.3200	CHIX	12000433Z
27/09/2022	15:19:17	BST	81	44.3200	XLON	625347917855926
27/09/2022	15:19:19	BST	39	44.3200	XLON	625347917855934
27/09/2022	15:19:57	BST	75	44.3200	CHIX	1200043C5
27/09/2022	15:19:57	BST	121	44.3200	CHIX	1200043CJ
27/09/2022	15:19:57	BST	61	44.3200	TRQX	625347842347401
27/09/2022	15:19:57	BST	99	44.3200	XLON	625347917856110
27/09/2022	15:19:57	BST	236	44.3200	XLON	625347917856114
27/09/2022	15:20:22	BST	67	44.3200	BATE	0200028VL
27/09/2022	15:20:35	BST	111	44.3100	CHIX	1200043Q6
27/09/2022	15:20:35	BST	30	44.3200	XLON	625347917856328
27/09/2022	15:20:35	BST	38	44.3200	XLON	625347917856327
27/09/2022	15:21:00	BST	21	44.3300	XLON	625347917856480
27/09/2022	15:21:00	BST	74	44.3300	XLON	625347917856479
27/09/2022	15:21:00	BST	85	44.3300	XLON	625347917856478
27/09/2022	15:21:04	BST	20	44.3200	BATE	02000294H
27/09/2022	15:21:04	BST	60	44.3200	XLON	625347917856489
27/09/2022	15:21:04	BST	79	44.3200	XLON	625347917856491
27/09/2022	15:21:04	BST	105	44.3200	XLON	625347917856490
27/09/2022	15:21:44	BST	60	44.3400	CHIX	1200044BX
27/09/2022	15:21:44	BST	136	44.3400	TRQX	625347842347922
27/09/2022	15:22:02	BST	25	44.3300	CHIX	1200044IX
27/09/2022	15:22:02	BST	39	44.3300	CHIX	1200044IW
27/09/2022	15:22:05	BST	79	44.3200	XLON	625347917856637
27/09/2022	15:22:30	BST	41	44.3600	BATE	0200029LH
27/09/2022	15:22:30	BST	48	44.3600	BATE	0200029LG
27/09/2022	15:22:30	BST	76	44.3600	CHIX	1200044YG
27/09/2022	15:22:44	BST	8	44.3700	CHIX	120004529
27/09/2022	15:22:44	BST	53	44.3700	CHIX	120004528
27/09/2022	15:22:44	BST	21	44.3900	CHIX	12000452Q
27/09/2022	15:22:44	BST	136	44.3900	CHIX	12000452P
27/09/2022	15:22:46	BST	37	44.3900	XLON	625347917857037
27/09/2022	15:22:46	BST	48	44.3900	XLON	625347917857040
27/09/2022	15:22:46	BST	74	44.3900	XLON	625347917857038
27/09/2022	15:22:46	BST	74	44.3900	XLON	625347917857039
27/09/2022	15:22:47	BST	37	44.3900	XLON	625347917857052
27/09/2022	15:23:03	BST	55	44.3900	XLON	625347917857155
27/09/2022	15:23:03	BST	75	44.3900	XLON	625347917857153
27/09/2022	15:23:03	BST	110	44.3900	XLON	625347917857154
27/09/2022	15:23:05	BST	8	44.3800	BATE	0200029S9
27/09/2022	15:23:05	BST	80	44.3800	BATE	0200029SA
27/09/2022	15:23:05	BST	13	44.3800	CHIX	1200045B5
27/09/2022	15:23:05	BST	125	44.3800	CHIX	1200045B6
27/09/2022	15:23:05	BST	24	44.3800	XLON	625347917857168
27/09/2022	15:23:05	BST	82	44.3800	XLON	625347917857169
27/09/2022	15:23:05	BST	154	44.3800	XLON	625347917857167
27/09/2022	15:23:05	BST	154	44.3800	XLON	625347917857170
27/09/2022	15:23:19	BST	82	44.3600	BATE	0200029V5
27/09/2022	15:23:19	BST	67	44.3600	CHIX	1200045FW
27/09/2022	15:23:19	BST	110	44.3600	CHIX	1200045FU
27/09/2022	15:23:19	BST	82	44.3600	TRQX	625347842348543
27/09/2022	15:24:10	BST	71	44.3600	XLON	625347917857456
27/09/2022	15:24:10	BST	114	44.3600	XLON	625347917857455
27/09/2022	15:24:20	BST	13	44.3600	XLON	625347917857516
27/09/2022	15:24:20	BST	54	44.3600	XLON	625347917857515
27/09/2022	15:24:27	BST	28	44.3600	BATE	020002A3G
27/09/2022	15:24:27	BST	42	44.3600	BATE	020002A3H
27/09/2022	15:24:49	BST	54	44.3600	CHIX	12000461M
27/09/2022	15:25:28	BST	2	44.4200	TRQX	625347842349116
27/09/2022	15:25:28	BST	4	44.4200	TRQX	625347842349115
27/09/2022	15:25:28	BST	42	44.4200	TRQX	625347842349117
27/09/2022	15:25:28	BST	68	44.4200	TRQX	625347842349114
27/09/2022	15:25:28	BST	29	44.4200	XLON	625347917857836
27/09/2022	15:25:28	BST	87	44.4200	XLON	625347917857835
27/09/2022	15:25:28	BST	206	44.4200	XLON	625347917857833
27/09/2022	15:25:32	BST	42	44.4500	BATE	020002AGL
27/09/2022	15:25:32	BST	45	44.4500	BATE	020002AGM
27/09/2022	15:25:32	BST	62	44.4400	XLON	625347917857861
27/09/2022	15:25:32	BST	79	44.4400	XLON	625347917857860
27/09/2022	15:25:33	BST	5	44.4400	XLON	625347917857865
27/09/2022	15:25:33	BST	27	44.4400	XLON	625347917857866
27/09/2022	15:25:33	BST	47	44.4400	XLON	625347917857867
27/09/2022	15:25:33	BST	74	44.4400	XLON	625347917857864
27/09/2022	15:25:33	BST	82	44.4400	XLON	625347917857863
27/09/2022	15:25:34	BST	72	44.4400	CHIX	1200046LY
27/09/2022	15:25:43	BST	13	44.4400	BATE	020002AI9
27/09/2022	15:25:43	BST	86	44.4400	CHIX	1200046OE
27/09/2022	15:26:15	BST	114	44.4400	BATE	020002AMP
27/09/2022	15:26:15	BST	7	44.4400	CHIX	1200046XZ
27/09/2022	15:26:15	BST	31	44.4400	CHIX	1200046XT
27/09/2022	15:26:15	BST	47	44.4400	CHIX	1200046XU
27/09/2022	15:26:15	BST	12	44.4400	TRQX	625347842349260
27/09/2022	15:26:15	BST	13	44.4400	TRQX	625347842349259
27/09/2022	15:26:15	BST	47	44.4400	TRQX	625347842349261
27/09/2022	15:26:15	BST	126	44.4400	XLON	625347917858049
27/09/2022	15:26:15	BST	132	44.4400	XLON	625347917858050
27/09/2022	15:26:25	BST	7	44.4600	CHIX	12000471A
27/09/2022	15:26:43	BST	106	44.4900	BATE	020002ATI
27/09/2022	15:27:05	BST	42	44.4800	BATE	020002AYD
27/09/2022	15:27:05	BST	24	44.4800	TRQX	625347842349590
27/09/2022	15:27:05	BST	164	44.4800	XLON	625347917858305
27/09/2022	15:27:06	BST	51	44.4900	XLON	625347917858317
27/09/2022	15:27:38	BST	33	44.4800	BATE	020002B40
27/09/2022	15:27:38	BST	43	44.4800	BATE	020002B2X
27/09/2022	15:27:38	BST	1	44.4800	CHIX	1200047RT
27/09/2022	15:27:38	BST	139	44.4800	CHIX	1200047RS
27/09/2022	15:27:38	BST	71	44.4800	TRQX	625347842349687
27/09/2022	15:27:38	BST	24	44.4800	XLON	625347917858410
27/09/2022	15:27:38	BST	69	44.4800	XLON	625347917858412
27/09/2022	15:27:38	BST	74	44.4800	XLON	625347917858411
27/09/2022	15:27:41	BST	2	44.4800	CHIX	1200047VB
27/09/2022	15:27:43	BST	13	44.4800	CHIX	1200047VR
27/09/2022	15:27:43	BST	14	44.4800	CHIX	1200047VS
27/09/2022	15:27:43	BST	18	44.4800	CHIX	1200047VT
27/09/2022	15:28:04	BST	162	44.5100	CHIX	12000481G
27/09/2022	15:28:14	BST	168	44.5100	BATE	020002BC2
27/09/2022	15:28:14	BST	76	44.5100	CHIX	120004846
27/09/2022	15:28:14	BST	88	44.5100	CHIX	120004845
27/09/2022	15:28:14	BST	33	44.5000	TRQX	625347842349904
27/09/2022	15:28:14	BST	40	44.5000	TRQX	625347842349903
27/09/2022	15:29:06	BST	46	44.5200	XLON	625347917858798
27/09/2022	15:29:06	BST	74	44.5200	XLON	625347917858799
27/09/2022	15:29:06	BST	74	44.5200	XLON	625347917858800
27/09/2022	15:29:10	BST	14	44.5200	XLON	625347917858807
27/09/2022	15:29:23	BST	18	44.5100	BATE	020002BO3
27/09/2022	15:29:23	BST	22	44.5100	BATE	020002BO2
27/09/2022	15:29:23	BST	56	44.5100	BATE	020002BO1
27/09/2022	15:29:23	BST	96	44.5100	BATE	020002BOD
27/09/2022	15:29:23	BST	42	44.5100	CHIX	1200048NQ
27/09/2022	15:29:23	BST	80	44.5100	CHIX	1200048NR
27/09/2022	15:29:23	BST	136	44.5100	CHIX	1200048NJ
27/09/2022	15:29:23	BST	243	44.5100	XLON	625347917858870
27/09/2022	15:29:54	BST	22	44.5100	CHIX	1200048WR
27/09/2022	15:29:54	BST	70	44.5100	CHIX	1200048WQ
27/09/2022	15:29:54	BST	41	44.5100	XLON	625347917858965
27/09/2022	15:29:54	BST	83	44.5100	XLON	625347917858964
27/09/2022	15:29:55	BST	15	44.5000	BATE	020002BTY
27/09/2022	15:29:55	BST	97	44.5000	XLON	625347917858969
27/09/2022	15:29:55	BST	156	44.5000	XLON	625347917858968
27/09/2022	15:29:56	BST	4	44.5000	BATE	020002BUN
27/09/2022	15:29:56	BST	63	44.5000	BATE	020002BUO
27/09/2022	15:30:00	BST	108	44.4900	XLON	625347917858980
27/09/2022	15:30:12	BST	153	44.5300	XLON	625347917859068
27/09/2022	15:30:13	BST	22	44.5300	TRQX	625347842350503
27/09/2022	15:30:13	BST	60	44.5300	TRQX	625347842350502
27/09/2022	15:30:13	BST	123	44.5300	XLON	625347917859070
27/09/2022	15:30:14	BST	272	44.5300	XLON	625347917859080
27/09/2022	15:30:15	BST	197	44.5300	XLON	625347917859120
27/09/2022	15:30:16	BST	136	44.5300	XLON	625347917859121
27/09/2022	15:30:39	BST	28	44.5400	CHIX	1200049KE
27/09/2022	15:30:39	BST	122	44.5400	CHIX	1200049KF
27/09/2022	15:30:39	BST	239	44.5400	CHIX	1200049K9
27/09/2022	15:30:39	BST	72	44.5400	XLON	625347917859220
27/09/2022	15:30:40	BST	57	44.5300	BATE	020002C4R
27/09/2022	15:30:46	BST	91	44.5300	BATE	020002C60
27/09/2022	15:31:04	BST	39	44.5800	XLON	625347917859391
27/09/2022	15:31:35	BST	77	44.5800	CHIX	120004A9B
27/09/2022	15:31:35	BST	112	44.5800	CHIX	120004AAV
27/09/2022	15:31:35	BST	1	44.5800	TRQX	625347842350966
27/09/2022	15:31:35	BST	6	44.5800	TRQX	625347842350969
27/09/2022	15:31:35	BST	28	44.5800	TRQX	625347842350968
27/09/2022	15:31:35	BST	41	44.5800	TRQX	625347842350967
27/09/2022	15:31:35	BST	2	44.5800	XLON	625347917859542
27/09/2022	15:31:35	BST	9	44.5800	XLON	625347917859549
27/09/2022	15:31:35	BST	96	44.5800	XLON	625347917859548
27/09/2022	15:31:35	BST	166	44.5800	XLON	625347917859541
27/09/2022	15:31:40	BST	57	44.5800	XLON	625347917859559
27/09/2022	15:31:40	BST	83	44.5800	XLON	625347917859558
27/09/2022	15:31:46	BST	65	44.5800	XLON	625347917859573
27/09/2022	15:32:01	BST	68	44.6300	XLON	625347917859623
27/09/2022	15:32:01	BST	74	44.6300	XLON	625347917859624
27/09/2022	15:32:01	BST	74	44.6300	XLON	625347917859625
27/09/2022	15:32:10	BST	110	44.6500	XLON	625347917859683
27/09/2022	15:32:10	BST	291	44.6500	XLON	625347917859682
27/09/2022	15:32:12	BST	52	44.6500	XLON	625347917859689
27/09/2022	15:32:12	BST	59	44.6500	XLON	625347917859688
27/09/2022	15:32:16	BST	6	44.6500	XLON	625347917859714
27/09/2022	15:32:16	BST	66	44.6500	XLON	625347917859713
27/09/2022	15:32:20	BST	123	44.6400	XLON	625347917859739
27/09/2022	15:32:20	BST	61	44.6500	XLON	625347917859736
27/09/2022	15:32:22	BST	59	44.6600	XLON	625347917859752
27/09/2022	15:32:23	BST	173	44.6700	XLON	625347917859755
27/09/2022	15:32:40	BST	110	44.6500	BATE	020002CT4
27/09/2022	15:32:40	BST	156	44.6500	XLON	625347917859801
27/09/2022	15:32:45	BST	7	44.6600	CHIX	120004AUU
27/09/2022	15:32:45	BST	54	44.6600	CHIX	120004AUV
27/09/2022	15:32:49	BST	102	44.6500	XLON	625347917859831
27/09/2022	15:33:02	BST	61	44.6500	CHIX	120004AY9
27/09/2022	15:33:13	BST	2	44.6500	XLON	625347917859868
27/09/2022	15:33:19	BST	1	44.6500	CHIX	120004B0W
27/09/2022	15:33:19	BST	16	44.6500	CHIX	120004B0X
27/09/2022	15:33:19	BST	46	44.6500	CHIX	120004B0V
27/09/2022	15:33:22	BST	160	44.6400	XLON	625347917859890
27/09/2022	15:33:22	BST	174	44.6400	XLON	625347917859885
27/09/2022	15:33:34	BST	62	44.6500	CHIX	120004B5M
27/09/2022	15:34:09	BST	40	44.7200	XLON	625347917860117
27/09/2022	15:34:12	BST	79	44.7100	CHIX	120004BPK
27/09/2022	15:34:12	BST	18	44.7100	TRQX	625347842351829
27/09/2022	15:34:12	BST	29	44.7100	TRQX	625347842351828
27/09/2022	15:34:12	BST	81	44.7100	TRQX	625347842351830
27/09/2022	15:34:12	BST	273	44.7000	XLON	625347917860138
27/09/2022	15:34:12	BST	141	44.7100	XLON	625347917860136
27/09/2022	15:34:12	BST	41	44.7200	XLON	625347917860127
27/09/2022	15:34:12	BST	74	44.7200	XLON	625347917860125
27/09/2022	15:34:12	BST	74	44.7200	XLON	625347917860126
27/09/2022	15:34:24	BST	69	44.7100	CHIX	120004BSS
27/09/2022	15:34:33	BST	120	44.7000	BATE	020002DDV
27/09/2022	15:34:33	BST	194	44.7000	CHIX	120004BYR
27/09/2022	15:34:33	BST	10	44.7100	CHIX	120004BXJ
27/09/2022	15:34:33	BST	74	44.7000	XLON	625347917860247
27/09/2022	15:34:33	BST	76	44.7000	XLON	625347917860248
27/09/2022	15:34:33	BST	285	44.7000	XLON	625347917860239
27/09/2022	15:34:37	BST	37	44.6900	BATE	020002DF5
27/09/2022	15:34:37	BST	59	44.6900	BATE	020002DF4
27/09/2022	15:34:37	BST	81	44.6800	CHIX	120004C1W
27/09/2022	15:34:37	BST	98	44.6800	XLON	625347917860304
27/09/2022	15:34:37	BST	183	44.6800	XLON	625347917860303
27/09/2022	15:34:38	BST	92	44.6800	XLON	625347917860307
27/09/2022	15:35:52	BST	134	44.7100	BATE	020002DU4
27/09/2022	15:35:52	BST	77	44.7100	XLON	625347917860630
27/09/2022	15:35:52	BST	78	44.7100	XLON	625347917860629
27/09/2022	15:36:00	BST	61	44.7100	CHIX	120004CT5
27/09/2022	15:36:17	BST	19	44.7100	CHIX	120004D1H
27/09/2022	15:36:17	BST	43	44.7100	CHIX	120004D1I
27/09/2022	15:36:24	BST	83	44.7000	CHIX	120004D43
27/09/2022	15:36:24	BST	35	44.6900	TRQX	625347842352581
27/09/2022	15:36:24	BST	84	44.6900	TRQX	625347842352582
27/09/2022	15:36:24	BST	32	44.6900	XLON	625347917860804
27/09/2022	15:36:24	BST	48	44.6900	XLON	625347917860805
27/09/2022	15:36:25	BST	20	44.6900	XLON	625347917860822
27/09/2022	15:36:25	BST	90	44.6900	XLON	625347917860823
27/09/2022	15:36:25	BST	197	44.6900	XLON	625347917860815
27/09/2022	15:36:43	BST	63	44.7100	CHIX	120004DAJ
27/09/2022	15:36:54	BST	66	44.7000	CHIX	120004DCW
27/09/2022	15:36:54	BST	70	44.7000	CHIX	120004DCU
27/09/2022	15:36:54	BST	136	44.7000	CHIX	120004DCV
27/09/2022	15:36:54	BST	3	44.7000	XLON	625347917860921
27/09/2022	15:36:54	BST	155	44.7000	XLON	625347917860920
27/09/2022	15:37:18	BST	146	44.7000	BATE	020002E9D
27/09/2022	15:37:18	BST	120	44.7000	CHIX	120004DIZ
27/09/2022	15:37:18	BST	65	44.7000	XLON	625347917861030
27/09/2022	15:37:27	BST	51	44.6800	XLON	625347917861110
27/09/2022	15:37:27	BST	120	44.6800	XLON	625347917861111
27/09/2022	15:38:03	BST	47	44.6700	XLON	625347917861228
27/09/2022	15:38:03	BST	60	44.6700	XLON	625347917861229
27/09/2022	15:38:10	BST	67	44.7000	BATE	020002EM3
27/09/2022	15:38:11	BST	43	44.7000	BATE	020002EMC
27/09/2022	15:38:19	BST	82	44.6900	BATE	020002EO3
27/09/2022	15:38:34	BST	36	44.6500	BATE	020002ES3
27/09/2022	15:38:34	BST	70	44.6500	BATE	020002ES2
27/09/2022	15:38:36	BST	116	44.6300	XLON	625347917861449
27/09/2022	15:38:39	BST	32	44.6100	BATE	020002EUW
27/09/2022	15:38:39	BST	35	44.6100	BATE	020002EUV
27/09/2022	15:38:58	BST	63	44.6100	CHIX	120004EOU
27/09/2022	15:39:15	BST	63	44.6100	CHIX	120004ERF
27/09/2022	15:39:29	BST	1	44.6100	CHIX	120004EW4
27/09/2022	15:39:29	BST	10	44.6100	CHIX	120004EW5
27/09/2022	15:39:29	BST	10	44.6100	CHIX	120004EW7
27/09/2022	15:39:29	BST	20	44.6100	CHIX	120004EW3
27/09/2022	15:39:29	BST	20	44.6100	CHIX	120004EW6
27/09/2022	15:39:32	BST	88	44.5900	CHIX	120004EX1
27/09/2022	15:39:32	BST	68	44.5900	XLON	625347917861676
27/09/2022	15:40:14	BST	125	44.5900	CHIX	120004F60
27/09/2022	15:40:15	BST	2	44.5800	BATE	020002F9U
27/09/2022	15:40:15	BST	73	44.5800	CHIX	120004F78
27/09/2022	15:40:15	BST	93	44.5800	TRQX	625347842353674
27/09/2022	15:40:15	BST	105	44.5800	XLON	625347917861813
27/09/2022	15:40:16	BST	83	44.5800	BATE	020002F9V
27/09/2022	15:40:21	BST	83	44.5800	CHIX	120004F9W
27/09/2022	15:40:21	BST	90	44.5800	CHIX	120004F9Q
27/09/2022	15:41:30	BST	29	44.6500	XLON	625347917862126
27/09/2022	15:41:30	BST	51	44.6500	XLON	625347917862129
27/09/2022	15:41:30	BST	74	44.6500	XLON	625347917862127
27/09/2022	15:41:30	BST	74	44.6500	XLON	625347917862128
27/09/2022	15:41:32	BST	16	44.6300	BATE	020002FRW
27/09/2022	15:41:32	BST	137	44.6300	BATE	020002FRV
27/09/2022	15:41:32	BST	45	44.6300	TRQX	625347842354041
27/09/2022	15:41:32	BST	69	44.6300	TRQX	625347842354038
27/09/2022	15:41:33	BST	20	44.6400	XLON	625347917862147
27/09/2022	15:41:33	BST	29	44.6400	XLON	625347917862145
27/09/2022	15:41:33	BST	36	44.6400	XLON	625347917862146
27/09/2022	15:41:35	BST	71	44.6500	XLON	625347917862156
27/09/2022	15:41:45	BST	30	44.6700	XLON	625347917862200
27/09/2022	15:41:45	BST	34	44.6700	XLON	625347917862199
27/09/2022	15:41:59	BST	22	44.6800	XLON	625347917862259
27/09/2022	15:41:59	BST	39	44.6800	XLON	625347917862258
27/09/2022	15:42:04	BST	65	44.6800	XLON	625347917862285
27/09/2022	15:42:11	BST	77	44.6600	BATE	020002FYI
27/09/2022	15:42:11	BST	84	44.6600	BATE	020002FYY
27/09/2022	15:42:11	BST	146	44.6500	CHIX	120004GCU
27/09/2022	15:42:11	BST	42	44.6600	CHIX	120004GCV
27/09/2022	15:42:11	BST	44	44.6600	CHIX	120004GCW
27/09/2022	15:42:11	BST	78	44.6600	CHIX	120004GCF
27/09/2022	15:42:11	BST	6	44.6600	TRQX	625347842354208
27/09/2022	15:42:11	BST	13	44.6600	TRQX	625347842354219
27/09/2022	15:42:11	BST	48	44.6600	TRQX	625347842354218
27/09/2022	15:42:11	BST	57	44.6600	TRQX	625347842354209
27/09/2022	15:42:11	BST	11	44.6600	XLON	625347917862316
27/09/2022	15:42:11	BST	21	44.6600	XLON	625347917862333
27/09/2022	15:42:11	BST	74	44.6600	XLON	625347917862332
27/09/2022	15:42:11	BST	85	44.6600	XLON	625347917862331
27/09/2022	15:42:11	BST	109	44.6600	XLON	625347917862330
27/09/2022	15:42:11	BST	263	44.6600	XLON	625347917862317
27/09/2022	15:42:37	BST	38	44.6600	BATE	020002G60
27/09/2022	15:42:37	BST	74	44.6600	BATE	020002G5Y
27/09/2022	15:42:37	BST	86	44.6600	CHIX	120004GPG
27/09/2022	15:42:37	BST	76	44.6600	XLON	625347917862571
27/09/2022	15:42:37	BST	147	44.6600	XLON	625347917862570
27/09/2022	15:43:07	BST	60	44.7000	XLON	625347917862710
27/09/2022	15:43:09	BST	84	44.6900	XLON	625347917862718
27/09/2022	15:43:30	BST	217	44.7400	XLON	625347917862951
27/09/2022	15:43:42	BST	77	44.7500	BATE	020002GJZ
27/09/2022	15:43:47	BST	65	44.7300	CHIX	120004HEM
27/09/2022	15:43:47	BST	1	44.7300	TRQX	625347842354777
27/09/2022	15:43:47	BST	11	44.7300	TRQX	625347842354778
27/09/2022	15:43:47	BST	60	44.7300	TRQX	625347842354779
27/09/2022	15:43:47	BST	41	44.7400	XLON	625347917863025
27/09/2022	15:43:47	BST	50	44.7400	XLON	625347917863027
27/09/2022	15:43:47	BST	89	44.7400	XLON	625347917863026
27/09/2022	15:43:52	BST	10	44.7600	BATE	020002GKS
27/09/2022	15:44:22	BST	10	44.7800	BATE	020002GR6
27/09/2022	15:44:28	BST	37	44.8000	XLON	625347917863277
27/09/2022	15:44:28	BST	74	44.8000	XLON	625347917863278
27/09/2022	15:44:28	BST	74	44.8000	XLON	625347917863279
27/09/2022	15:44:32	BST	2	44.8100	XLON	625347917863305
27/09/2022	15:44:33	BST	26	44.8100	XLON	625347917863308
27/09/2022	15:44:33	BST	36	44.8100	XLON	625347917863309
27/09/2022	15:44:33	BST	41	44.8100	XLON	625347917863310
27/09/2022	15:44:33	BST	74	44.8100	XLON	625347917863307
27/09/2022	15:44:33	BST	88	44.8100	XLON	625347917863306
27/09/2022	15:44:34	BST	30	44.8100	XLON	625347917863314
27/09/2022	15:44:35	BST	2	44.8100	BATE	020002GUH
27/09/2022	15:44:35	BST	49	44.8100	BATE	020002GUI
27/09/2022	15:44:35	BST	39	44.8100	XLON	625347917863316
27/09/2022	15:44:35	BST	110	44.8100	XLON	625347917863319
27/09/2022	15:44:43	BST	67	44.8000	BATE	020002GV6
27/09/2022	15:44:43	BST	95	44.8000	BATE	020002GV7
27/09/2022	15:44:43	BST	45	44.8000	XLON	625347917863356
27/09/2022	15:44:43	BST	105	44.8000	XLON	625347917863355
27/09/2022	15:45:00	BST	43	44.8500	BATE	020002H1B
27/09/2022	15:45:00	BST	77	44.8400	CHIX	120004IA6
27/09/2022	15:45:00	BST	77	44.8400	CHIX	120004IAB
27/09/2022	15:45:00	BST	20	44.8400	XLON	625347917863534
27/09/2022	15:45:00	BST	46	44.8400	XLON	625347917863533
27/09/2022	15:45:00	BST	120	44.8400	XLON	625347917863536
27/09/2022	15:45:00	BST	192	44.8400	XLON	625347917863532
27/09/2022	15:45:24	BST	17	44.8300	BATE	020002H6R
27/09/2022	15:45:24	BST	26	44.8300	BATE	020002H6W
27/09/2022	15:45:24	BST	30	44.8300	BATE	020002H6T
27/09/2022	15:45:24	BST	33	44.8300	BATE	020002H6S
27/09/2022	15:45:24	BST	42	44.8300	BATE	020002H6V
27/09/2022	15:45:24	BST	58	44.8200	CHIX	120004IIG
27/09/2022	15:45:24	BST	62	44.8200	CHIX	120004IIF
27/09/2022	15:45:24	BST	89	44.8200	CHIX	120004IIH
27/09/2022	15:45:24	BST	28	44.8300	CHIX	120004II2
27/09/2022	15:45:24	BST	108	44.8300	CHIX	120004II1
27/09/2022	15:45:24	BST	84	44.8300	TRQX	625347842355394
27/09/2022	15:45:24	BST	37	44.8300	XLON	625347917863689
27/09/2022	15:45:24	BST	37	44.8300	XLON	625347917863707
27/09/2022	15:45:24	BST	77	44.8300	XLON	625347917863705
27/09/2022	15:45:24	BST	79	44.8300	XLON	625347917863706
27/09/2022	15:45:24	BST	228	44.8300	XLON	625347917863690
27/09/2022	15:45:26	BST	21	44.8500	XLON	625347917863716
27/09/2022	15:45:26	BST	92	44.8500	XLON	625347917863715
27/09/2022	15:45:27	BST	2	44.8500	XLON	625347917863722
27/09/2022	15:45:31	BST	15	44.8700	XLON	625347917863746
27/09/2022	15:45:31	BST	80	44.8700	XLON	625347917863765
27/09/2022	15:45:31	BST	93	44.8700	XLON	625347917863745
27/09/2022	15:45:31	BST	111	44.8700	XLON	625347917863744
27/09/2022	15:45:32	BST	86	44.8700	XLON	625347917863776
27/09/2022	15:45:34	BST	62	44.8500	BATE	020002H9Y
27/09/2022	15:45:34	BST	109	44.8500	BATE	020002H9Z
27/09/2022	15:45:34	BST	70	44.8500	CHIX	120004IND
27/09/2022	15:45:34	BST	278	44.8500	XLON	625347917863781
27/09/2022	15:45:34	BST	73	44.8700	XLON	625347917863779
27/09/2022	15:45:35	BST	70	44.8500	BATE	020002HA7
27/09/2022	15:45:36	BST	32	44.8400	XLON	625347917863813
27/09/2022	15:45:37	BST	74	44.8500	XLON	625347917863821
27/09/2022	15:45:38	BST	39	44.8500	XLON	625347917863825
27/09/2022	15:45:38	BST	74	44.8500	XLON	625347917863824
27/09/2022	15:45:38	BST	80	44.8500	XLON	625347917863823
27/09/2022	15:45:39	BST	85	44.8500	XLON	625347917863834
27/09/2022	15:45:41	BST	21	44.8500	XLON	625347917863852
27/09/2022	15:45:41	BST	49	44.8500	XLON	625347917863851
27/09/2022	15:45:43	BST	120	44.8300	BATE	020002HDF
27/09/2022	15:45:43	BST	35	44.8500	XLON	625347917863872
27/09/2022	15:45:44	BST	20	44.8300	BATE	020002HDM
27/09/2022	15:45:44	BST	44	44.8300	BATE	020002HDL
27/09/2022	15:45:45	BST	82	44.8300	BATE	020002HDN
27/09/2022	15:45:47	BST	112	44.8500	XLON	625347917863891
27/09/2022	15:45:50	BST	12	44.8600	XLON	625347917863894
27/09/2022	15:45:50	BST	101	44.8600	XLON	625347917863895
27/09/2022	15:45:56	BST	85	44.8600	XLON	625347917863908
27/09/2022	15:46:06	BST	12	44.8500	CHIX	120004IXM
27/09/2022	15:46:06	BST	63	44.8500	CHIX	120004IXL
27/09/2022	15:46:06	BST	64	44.8600	XLON	625347917863969
27/09/2022	15:46:32	BST	14	44.8600	BATE	020002HLB
27/09/2022	15:46:32	BST	26	44.8600	CHIX	120004J4K
27/09/2022	15:46:32	BST	69	44.8600	CHIX	120004J4L
27/09/2022	15:46:32	BST	104	44.8600	CHIX	120004J4F
27/09/2022	15:46:32	BST	71	44.8800	XLON	625347917864056
27/09/2022	15:46:33	BST	39	44.8600	BATE	020002HLG
27/09/2022	15:46:33	BST	69	44.8600	BATE	020002HLE
27/09/2022	15:46:33	BST	41	44.8700	CHIX	120004J4N
27/09/2022	15:46:33	BST	50	44.8700	CHIX	120004J4M
27/09/2022	15:46:37	BST	30	44.8700	XLON	625347917864085
27/09/2022	15:46:38	BST	101	44.8700	XLON	625347917864091
27/09/2022	15:46:45	BST	32	44.8700	XLON	625347917864117
27/09/2022	15:46:45	BST	96	44.8700	XLON	625347917864116
27/09/2022	15:47:03	BST	8	44.8700	XLON	625347917864208
27/09/2022	15:47:03	BST	37	44.8700	XLON	625347917864206
27/09/2022	15:47:03	BST	74	44.8700	XLON	625347917864207
27/09/2022	15:47:11	BST	42	44.8800	XLON	625347917864269
27/09/2022	15:47:15	BST	14	44.8800	XLON	625347917864293
27/09/2022	15:47:16	BST	21	44.8800	XLON	625347917864299
27/09/2022	15:47:18	BST	18	44.8800	XLON	625347917864303
27/09/2022	15:47:18	BST	19	44.8800	XLON	625347917864304
27/09/2022	15:47:18	BST	73	44.8800	XLON	625347917864302
27/09/2022	15:47:20	BST	18	44.8800	XLON	625347917864324
27/09/2022	15:47:20	BST	55	44.8800	XLON	625347917864325
27/09/2022	15:47:31	BST	84	44.8600	CHIX	120004JMI
27/09/2022	15:47:31	BST	22	44.8600	TRQX	625347842356011
27/09/2022	15:47:32	BST	86	44.8700	XLON	625347917864387
27/09/2022	15:47:48	BST	124	44.8600	BATE	020002HXP
27/09/2022	15:47:49	BST	69	44.8500	CHIX	120004JS5
27/09/2022	15:47:49	BST	28	44.8600	TRQX	625347842356083
27/09/2022	15:47:49	BST	80	44.8600	TRQX	625347842356082
27/09/2022	15:47:49	BST	290	44.8600	XLON	625347917864460
27/09/2022	15:47:49	BST	60	44.8700	XLON	625347917864459
27/09/2022	15:48:26	BST	37	44.8500	CHIX	120004K1R
27/09/2022	15:48:33	BST	11	44.8600	XLON	625347917864664
27/09/2022	15:48:33	BST	52	44.8600	XLON	625347917864665
27/09/2022	15:48:36	BST	15	44.8600	XLON	625347917864679
27/09/2022	15:48:36	BST	39	44.8600	XLON	625347917864678
27/09/2022	15:49:03	BST	34	44.8600	XLON	625347917864800
27/09/2022	15:49:03	BST	49	44.8600	XLON	625347917864799
27/09/2022	15:49:10	BST	82	44.8500	BATE	020002IB2
27/09/2022	15:49:10	BST	62	44.8400	CHIX	120004KEE
27/09/2022	15:49:10	BST	68	44.8500	CHIX	120004KEC
27/09/2022	15:49:10	BST	98	44.8500	CHIX	120004KED
27/09/2022	15:49:10	BST	71	44.8500	TRQX	625347842356516
27/09/2022	15:49:10	BST	291	44.8500	XLON	625347917864835
27/09/2022	15:49:19	BST	75	44.8300	BATE	020002ICN
27/09/2022	15:49:19	BST	65	44.8300	XLON	625347917864890
27/09/2022	15:49:19	BST	65	44.8300	XLON	625347917864891
27/09/2022	15:49:19	BST	66	44.8300	XLON	625347917864892
27/09/2022	15:49:35	BST	132	44.8200	CHIX	120004KM0
27/09/2022	15:49:35	BST	72	44.8200	TRQX	625347842356606
27/09/2022	15:50:13	BST	146	44.7800	CHIX	120004L1E
27/09/2022	15:50:26	BST	13	44.7700	XLON	625347917865230
27/09/2022	15:50:26	BST	28	44.7700	XLON	625347917865232
27/09/2022	15:50:26	BST	62	44.7700	XLON	625347917865231
27/09/2022	15:50:28	BST	1	44.7700	XLON	625347917865237
27/09/2022	15:50:28	BST	62	44.7700	XLON	625347917865236
27/09/2022	15:50:31	BST	61	44.7700	XLON	625347917865241
27/09/2022	15:50:32	BST	28	44.7700	XLON	625347917865244
27/09/2022	15:50:45	BST	70	44.7700	BATE	020002IYI
27/09/2022	15:50:45	BST	127	44.7700	CHIX	120004LGG
27/09/2022	15:50:50	BST	32	44.7800	XLON	625347917865331
27/09/2022	15:50:50	BST	74	44.7800	XLON	625347917865332
27/09/2022	15:51:14	BST	20	44.7800	XLON	625347917865410
27/09/2022	15:51:14	BST	41	44.7800	XLON	625347917865409
27/09/2022	15:51:35	BST	6	44.7800	XLON	625347917865484
27/09/2022	15:51:35	BST	15	44.7800	XLON	625347917865486
27/09/2022	15:51:35	BST	42	44.7800	XLON	625347917865485
27/09/2022	15:51:52	BST	72	44.8300	XLON	625347917865584
27/09/2022	15:51:59	BST	15	44.8300	XLON	625347917865622
27/09/2022	15:51:59	BST	35	44.8300	XLON	625347917865623
27/09/2022	15:52:11	BST	77	44.8400	XLON	625347917865693
27/09/2022	15:52:12	BST	110	44.8300	CHIX	120004M9O
27/09/2022	15:52:12	BST	104	44.8300	XLON	625347917865717
27/09/2022	15:52:12	BST	114	44.8300	XLON	625347917865702
27/09/2022	15:52:14	BST	68	44.8400	XLON	625347917865744
27/09/2022	15:52:14	BST	111	44.8400	XLON	625347917865743
27/09/2022	15:52:16	BST	89	44.8200	BATE	020002JFL
27/09/2022	15:52:16	BST	21	44.8400	XLON	625347917865746
27/09/2022	15:52:16	BST	41	44.8400	XLON	625347917865745
27/09/2022	15:52:17	BST	36	44.8400	XLON	625347917865765
27/09/2022	15:52:40	BST	73	44.8400	BATE	020002JIV
27/09/2022	15:52:40	BST	81	44.8400	CHIX	120004MHQ
27/09/2022	15:52:40	BST	67	44.8400	TRQX	625347842357650
27/09/2022	15:52:40	BST	173	44.8400	XLON	625347917865877
27/09/2022	15:52:40	BST	74	44.8500	XLON	625347917865882
27/09/2022	15:52:45	BST	173	44.8400	BATE	020002JJQ
27/09/2022	15:52:45	BST	65	44.8400	CHIX	120004MJP
27/09/2022	15:52:45	BST	65	44.8400	CHIX	120004MJR
27/09/2022	15:52:45	BST	89	44.8400	TRQX	625347842357669
27/09/2022	15:52:45	BST	92	44.8400	XLON	625347917865918
27/09/2022	15:52:45	BST	100	44.8400	XLON	625347917865917
27/09/2022	15:52:45	BST	123	44.8400	XLON	625347917865916
27/09/2022	15:53:02	BST	63	44.8900	XLON	625347917865995
27/09/2022	15:53:06	BST	40	44.8900	XLON	625347917866020
27/09/2022	15:53:12	BST	121	44.8700	CHIX	120004MVP
27/09/2022	15:53:12	BST	276	44.8700	XLON	625347917866043
27/09/2022	15:53:12	BST	18	44.8800	XLON	625347917866046
27/09/2022	15:53:12	BST	83	44.8800	XLON	625347917866045
27/09/2022	15:53:12	BST	103	44.8800	XLON	625347917866044
27/09/2022	15:53:15	BST	162	44.8700	BATE	020002JRO
27/09/2022	15:53:15	BST	70	44.8700	CHIX	120004MXM
27/09/2022	15:53:32	BST	12	44.8600	BATE	020002JUE
27/09/2022	15:53:32	BST	26	44.8600	BATE	020002JUF
27/09/2022	15:53:32	BST	56	44.8600	BATE	020002JUD
27/09/2022	15:53:32	BST	30	44.8600	XLON	625347917866132
27/09/2022	15:53:32	BST	57	44.8600	XLON	625347917866136
27/09/2022	15:53:32	BST	142	44.8600	XLON	625347917866131
27/09/2022	15:53:32	BST	182	44.8600	XLON	625347917866137
27/09/2022	15:53:33	BST	75	44.8600	XLON	625347917866140
27/09/2022	15:53:44	BST	29	44.8600	CHIX	120004N6E
27/09/2022	15:53:44	BST	75	44.8600	CHIX	120004N6D
27/09/2022	15:53:44	BST	70	44.8600	TRQX	625347842357930
27/09/2022	15:53:44	BST	98	44.8600	XLON	625347917866167
27/09/2022	15:53:55	BST	19	44.8500	BATE	020002JXN
27/09/2022	15:53:55	BST	94	44.8500	XLON	625347917866238
27/09/2022	15:53:55	BST	115	44.8500	XLON	625347917866241
27/09/2022	15:53:58	BST	73	44.8500	CHIX	120004NBC
27/09/2022	15:54:03	BST	38	44.8100	CHIX	120004NES
27/09/2022	15:54:03	BST	53	44.8100	CHIX	120004NET
27/09/2022	15:54:52	BST	71	44.7900	BATE	020002K8F
27/09/2022	15:54:52	BST	61	44.7900	CHIX	120004NSS
27/09/2022	15:54:52	BST	165	44.7900	XLON	625347917866605
27/09/2022	15:55:09	BST	66	44.7800	XLON	625347917866628
27/09/2022	15:55:21	BST	229	44.8100	XLON	625347917866724
27/09/2022	15:55:31	BST	115	44.8000	XLON	625347917866750
27/09/2022	15:55:52	BST	1	44.8000	CHIX	120004OA7
27/09/2022	15:55:52	BST	34	44.8000	CHIX	120004OA9
27/09/2022	15:55:52	BST	63	44.8000	CHIX	120004OA8
27/09/2022	15:55:52	BST	67	44.8000	XLON	625347917866826
27/09/2022	15:56:35	BST	41	44.8300	CHIX	120004OIO
27/09/2022	15:56:35	BST	42	44.8300	CHIX	120004OIP
27/09/2022	15:56:43	BST	2	44.8300	CHIX	120004OK2
27/09/2022	15:56:54	BST	3	44.8200	CHIX	120004OPH
27/09/2022	15:56:54	BST	120	44.8200	CHIX	120004OPJ
27/09/2022	15:56:54	BST	234	44.8200	CHIX	120004OPI
27/09/2022	15:56:54	BST	112	44.8200	TRQX	625347842358799
27/09/2022	15:56:54	BST	75	44.8200	XLON	625347917866967
27/09/2022	15:56:54	BST	114	44.8200	XLON	625347917866966
27/09/2022	15:57:08	BST	12	44.8300	BATE	020002KVZ
27/09/2022	15:57:08	BST	17	44.8300	BATE	020002KVY
27/09/2022	15:57:08	BST	27	44.8300	BATE	020002KW0
27/09/2022	15:57:13	BST	151	44.8200	XLON	625347917867049
27/09/2022	15:57:43	BST	66	44.8300	BATE	020002L3W
27/09/2022	15:57:45	BST	70	44.8200	TRQX	625347842359065
27/09/2022	15:57:50	BST	144	44.8200	CHIX	120004P9Z
27/09/2022	15:57:50	BST	67	44.8100	XLON	625347917867261
27/09/2022	15:58:04	BST	14	44.8000	BATE	020002L94
27/09/2022	15:58:34	BST	42	44.8600	BATE	020002LE6
27/09/2022	15:58:34	BST	14	44.8600	XLON	625347917867451
27/09/2022	15:58:34	BST	74	44.8600	XLON	625347917867452
27/09/2022	15:58:35	BST	14	44.8600	BATE	020002LEG
27/09/2022	15:58:35	BST	14	44.8600	XLON	625347917867454
27/09/2022	15:58:54	BST	74	44.8900	XLON	625347917867550
27/09/2022	15:58:54	BST	98	44.8900	XLON	625347917867549
27/09/2022	15:58:54	BST	105	44.8900	XLON	625347917867551
27/09/2022	15:58:57	BST	26	44.9000	XLON	625347917867559
27/09/2022	15:58:57	BST	86	44.9000	XLON	625347917867558
27/09/2022	15:58:58	BST	65	44.9000	XLON	625347917867561
27/09/2022	15:59:00	BST	23	44.8800	BATE	020002LJ8
27/09/2022	15:59:00	BST	112	44.8800	BATE	020002LJ7
27/09/2022	15:59:00	BST	21	44.8800	XLON	625347917867567
27/09/2022	15:59:00	BST	159	44.8800	XLON	625347917867566
27/09/2022	15:59:04	BST	111	44.8700	TRQX	625347842359416
27/09/2022	15:59:04	BST	271	44.8700	XLON	625347917867586
27/09/2022	15:59:06	BST	37	44.8700	BATE	020002LKE
27/09/2022	15:59:06	BST	43	44.8700	BATE	020002LKD
27/09/2022	15:59:06	BST	87	44.8700	BATE	020002LKF
27/09/2022	15:59:06	BST	33	44.8700	CHIX	120004PX0
27/09/2022	15:59:06	BST	45	44.8700	CHIX	120004PWZ
27/09/2022	15:59:06	BST	162	44.8600	XLON	625347917867592
27/09/2022	15:59:07	BST	26	44.8700	BATE	020002LKZ
27/09/2022	15:59:07	BST	42	44.8700	BATE	020002LL0
27/09/2022	15:59:20	BST	79	44.8500	BATE	020002LMD
27/09/2022	15:59:20	BST	37	44.8600	BATE	020002LMF
27/09/2022	15:59:20	BST	47	44.8600	BATE	020002LME
27/09/2022	15:59:20	BST	124	44.8500	CHIX	120004PZM
27/09/2022	15:59:20	BST	34	44.8500	XLON	625347917867638
27/09/2022	15:59:20	BST	244	44.8500	XLON	625347917867639
27/09/2022	15:59:39	BST	31	44.8600	BATE	020002LP6
27/09/2022	15:59:45	BST	180	44.8600	BATE	020002LPT
27/09/2022	15:59:45	BST	34	44.8600	CHIX	120004Q4D
27/09/2022	15:59:45	BST	117	44.8600	CHIX	120004Q4B
27/09/2022	15:59:46	BST	16	44.8500	XLON	625347917867707
27/09/2022	15:59:46	BST	136	44.8500	XLON	625347917867706
27/09/2022	15:59:53	BST	115	44.8500	BATE	020002LRO
27/09/2022	15:59:53	BST	46	44.8500	XLON	625347917867734
27/09/2022	15:59:53	BST	80	44.8500	XLON	625347917867720
27/09/2022	15:59:53	BST	91	44.8500	XLON	625347917867735
27/09/2022	16:00:07	BST	11	44.8500	XLON	625347917867814
27/09/2022	16:00:18	BST	9	44.8600	BATE	020002LXW
27/09/2022	16:00:18	BST	33	44.8600	BATE	020002LXX
27/09/2022	16:00:20	BST	20	44.8600	BATE	020002LY6
27/09/2022	16:00:21	BST	29	44.8600	BATE	020002LYD
27/09/2022	16:00:32	BST	164	44.8900	XLON	625347917867927
27/09/2022	16:00:53	BST	111	44.9100	CHIX	120004QWE
27/09/2022	16:00:53	BST	47	44.9100	XLON	625347917868043
27/09/2022	16:00:53	BST	83	44.9100	XLON	625347917868042
27/09/2022	16:00:53	BST	97	44.9100	XLON	625347917868041
27/09/2022	16:01:00	BST	241	44.9000	XLON	625347917868096
27/09/2022	16:01:02	BST	6	44.9000	BATE	020002M89
27/09/2022	16:01:02	BST	39	44.9000	BATE	020002M88
27/09/2022	16:01:02	BST	50	44.9000	BATE	020002M87
27/09/2022	16:01:02	BST	87	44.9000	BATE	020002M7X
27/09/2022	16:01:02	BST	139	44.8800	CHIX	120004R1X
27/09/2022	16:01:02	BST	102	44.9000	CHIX	120004R0P
27/09/2022	16:01:02	BST	131	44.9000	CHIX	120004R0U
27/09/2022	16:01:02	BST	11	44.9000	TRQX	625347842360002
27/09/2022	16:01:02	BST	41	44.9000	TRQX	625347842360000
27/09/2022	16:01:02	BST	54	44.9000	TRQX	625347842359999
27/09/2022	16:01:02	BST	207	44.9000	XLON	625347917868109
27/09/2022	16:01:04	BST	90	44.8600	BATE	020002M9X
27/09/2022	16:01:17	BST	72	44.8400	XLON	625347917868221
27/09/2022	16:01:35	BST	36	44.8500	BATE	020002MGW
27/09/2022	16:01:35	BST	82	44.8500	BATE	020002MGV
27/09/2022	16:01:35	BST	149	44.8500	XLON	625347917868285
27/09/2022	16:01:35	BST	27	44.8600	XLON	625347917868291
27/09/2022	16:01:35	BST	44	44.8600	XLON	625347917868290
27/09/2022	16:01:35	BST	64	44.8600	XLON	625347917868293
27/09/2022	16:01:35	BST	74	44.8600	XLON	625347917868292
27/09/2022	16:01:36	BST	47	44.8400	XLON	625347917868328
27/09/2022	16:01:36	BST	157	44.8400	XLON	625347917868327
27/09/2022	16:01:55	BST	86	44.8200	BATE	020002ML9
27/09/2022	16:01:55	BST	63	44.8200	CHIX	120004RQA
27/09/2022	16:01:55	BST	92	44.8200	XLON	625347917868495
27/09/2022	16:02:02	BST	16	44.8300	XLON	625347917868506
27/09/2022	16:02:15	BST	18	44.8400	XLON	625347917868569
27/09/2022	16:02:15	BST	55	44.8400	XLON	625347917868570
27/09/2022	16:02:15	BST	74	44.8400	XLON	625347917868571
27/09/2022	16:02:15	BST	74	44.8400	XLON	625347917868572
27/09/2022	16:02:15	BST	81	44.8400	XLON	625347917868573
27/09/2022	16:02:16	BST	53	44.8400	XLON	625347917868576
27/09/2022	16:02:16	BST	74	44.8400	XLON	625347917868577
27/09/2022	16:02:17	BST	35	44.8400	XLON	625347917868578
27/09/2022	16:02:19	BST	155	44.8600	XLON	625347917868587
27/09/2022	16:02:23	BST	88	44.8500	XLON	625347917868604
27/09/2022	16:02:23	BST	202	44.8500	XLON	625347917868605
27/09/2022	16:02:24	BST	71	44.8500	BATE	020002MRU
27/09/2022	16:02:40	BST	1	44.8800	XLON	625347917868705
27/09/2022	16:02:40	BST	55	44.8800	XLON	625347917868703
27/09/2022	16:02:40	BST	72	44.8800	XLON	625347917868704
27/09/2022	16:02:40	BST	105	44.8800	XLON	625347917868702
27/09/2022	16:02:42	BST	44	44.8800	XLON	625347917868713
27/09/2022	16:02:42	BST	63	44.8800	XLON	625347917868714
27/09/2022	16:02:44	BST	67	44.8700	BATE	020002MV2
27/09/2022	16:02:44	BST	78	44.8700	CHIX	120004S76
27/09/2022	16:02:44	BST	119	44.8700	CHIX	120004S7B
27/09/2022	16:02:44	BST	70	44.8700	XLON	625347917868738
27/09/2022	16:02:44	BST	190	44.8700	XLON	625347917868728
27/09/2022	16:02:53	BST	101	44.8600	BATE	020002MX7
27/09/2022	16:03:02	BST	176	44.8600	BATE	020002MZF
27/09/2022	16:03:02	BST	141	44.8600	CHIX	120004SDT
27/09/2022	16:03:02	BST	89	44.8600	TRQX	625347842360583
27/09/2022	16:03:02	BST	267	44.8600	XLON	625347917868826
27/09/2022	16:03:05	BST	73	44.8600	XLON	625347917868841
27/09/2022	16:03:06	BST	62	44.8500	XLON	625347917868857
27/09/2022	16:03:06	BST	228	44.8500	XLON	625347917868856
27/09/2022	16:03:07	BST	177	44.8500	XLON	625347917868871
27/09/2022	16:03:22	BST	10	44.8000	BATE	020002N4R
27/09/2022	16:03:22	BST	71	44.8000	BATE	020002N4S
27/09/2022	16:03:22	BST	91	44.8000	CHIX	120004SMX
27/09/2022	16:03:22	BST	132	44.8000	XLON	625347917868962
27/09/2022	16:03:52	BST	24	44.8300	CHIX	120004SWU
27/09/2022	16:04:01	BST	45	44.8500	XLON	625347917869081
27/09/2022	16:04:01	BST	145	44.8500	XLON	625347917869080
27/09/2022	16:04:04	BST	65	44.8400	BATE	020002ND7
27/09/2022	16:04:04	BST	87	44.8400	TRQX	625347842360890
27/09/2022	16:04:04	BST	302	44.8400	XLON	625347917869097
27/09/2022	16:04:08	BST	31	44.8500	XLON	625347917869117
27/09/2022	16:04:14	BST	2	44.8600	XLON	625347917869130
27/09/2022	16:04:14	BST	149	44.8600	XLON	625347917869129
27/09/2022	16:04:15	BST	5	44.8600	XLON	625347917869163
27/09/2022	16:04:15	BST	61	44.8600	XLON	625347917869162
27/09/2022	16:04:25	BST	74	44.8600	XLON	625347917869209
27/09/2022	16:04:31	BST	74	44.8600	XLON	625347917869254
27/09/2022	16:04:37	BST	17	44.8600	XLON	625347917869277
27/09/2022	16:04:37	BST	44	44.8600	XLON	625347917869278
27/09/2022	16:04:45	BST	68	44.8600	XLON	625347917869323
27/09/2022	16:04:49	BST	37	44.8600	XLON	625347917869338
27/09/2022	16:04:50	BST	4	44.8600	XLON	625347917869344
27/09/2022	16:04:52	BST	46	44.8600	XLON	625347917869360
27/09/2022	16:04:52	BST	93	44.8600	XLON	625347917869359
27/09/2022	16:04:53	BST	4	44.8600	XLON	625347917869361
27/09/2022	16:04:57	BST	77	44.8600	CHIX	120004TDP
27/09/2022	16:05:10	BST	8	44.8600	XLON	625347917869416
27/09/2022	16:05:13	BST	45	44.8600	XLON	625347917869425
27/09/2022	16:05:14	BST	10	44.8600	CHIX	120004TIN
27/09/2022	16:05:23	BST	25	44.8600	CHIX	120004TMH
27/09/2022	16:05:26	BST	61	44.8700	XLON	625347917869460
27/09/2022	16:05:28	BST	3	44.8600	CHIX	120004TNR
27/09/2022	16:05:28	BST	13	44.8600	CHIX	120004TNS
27/09/2022	16:05:31	BST	19	44.8600	CHIX	120004TNY
27/09/2022	16:05:31	BST	181	44.8700	XLON	625347917869482
27/09/2022	16:05:34	BST	15	44.8700	XLON	625347917869487
27/09/2022	16:05:34	BST	85	44.8700	XLON	625347917869486
27/09/2022	16:05:35	BST	23	44.8600	BATE	020002NSN
27/09/2022	16:05:35	BST	181	44.8600	XLON	625347917869490
27/09/2022	16:05:36	BST	180	44.8600	BATE	020002NT8
27/09/2022	16:06:05	BST	59	44.8900	XLON	625347917869709
27/09/2022	16:06:07	BST	73	44.9100	XLON	625347917869735
27/09/2022	16:06:15	BST	109	44.9200	XLON	625347917869803
27/09/2022	16:06:16	BST	92	44.9200	CHIX	120004UF6
27/09/2022	16:06:19	BST	6	44.9200	XLON	625347917869830
27/09/2022	16:06:19	BST	74	44.9200	XLON	625347917869829
27/09/2022	16:06:19	BST	89	44.9200	XLON	625347917869828
27/09/2022	16:06:25	BST	2	44.9100	CHIX	120004UI0
27/09/2022	16:06:25	BST	28	44.9100	CHIX	120004UI2
27/09/2022	16:06:25	BST	42	44.9100	CHIX	120004UI1
27/09/2022	16:06:25	BST	50	44.9100	CHIX	120004UI3
27/09/2022	16:06:25	BST	120	44.9100	CHIX	120004UHT
27/09/2022	16:06:25	BST	90	44.9100	TRQX	625347842361602
27/09/2022	16:06:25	BST	31	44.9100	XLON	625347917869875
27/09/2022	16:06:25	BST	74	44.9100	XLON	625347917869874
27/09/2022	16:06:25	BST	217	44.9100	XLON	625347917869870
27/09/2022	16:06:25	BST	10	44.9300	XLON	625347917869869
27/09/2022	16:06:25	BST	58	44.9300	XLON	625347917869868
27/09/2022	16:06:26	BST	66	44.9000	XLON	625347917869878
27/09/2022	16:06:26	BST	131	44.9000	XLON	625347917869879
27/09/2022	16:06:31	BST	22	44.9000	BATE	020002O9H
27/09/2022	16:06:31	BST	53	44.9000	BATE	020002O9G
27/09/2022	16:06:31	BST	183	44.9000	CHIX	120004UJQ
27/09/2022	16:06:31	BST	79	44.9000	XLON	625347917869902
27/09/2022	16:06:50	BST	7	44.9000	BATE	020002OCK
27/09/2022	16:06:50	BST	11	44.9000	BATE	020002OCG
27/09/2022	16:06:50	BST	15	44.9000	BATE	020002OCH
27/09/2022	16:06:50	BST	20	44.9000	BATE	020002OCF
27/09/2022	16:06:50	BST	163	44.9000	BATE	020002OCD
27/09/2022	16:06:50	BST	65	44.9000	CHIX	120004UOE
27/09/2022	16:06:50	BST	4	44.9000	XLON	625347917870008
27/09/2022	16:06:50	BST	44	44.9000	XLON	625347917870010
27/09/2022	16:06:50	BST	55	44.9000	XLON	625347917870009
27/09/2022	16:06:50	BST	113	44.9000	XLON	625347917870003
27/09/2022	16:06:51	BST	14	44.9000	BATE	020002ODA
27/09/2022	16:06:51	BST	23	44.9000	BATE	020002OCW
27/09/2022	16:07:11	BST	129	44.9100	CHIX	120004UY3
27/09/2022	16:07:11	BST	79	44.9000	TRQX	625347842361770
27/09/2022	16:07:11	BST	87	44.9000	XLON	625347917870117
27/09/2022	16:07:11	BST	281	44.9000	XLON	625347917870114
27/09/2022	16:07:11	BST	61	44.9200	XLON	625347917870110
27/09/2022	16:07:11	BST	83	44.9200	XLON	625347917870109
27/09/2022	16:07:52	BST	142	44.9400	XLON	625347917870356
27/09/2022	16:07:55	BST	48	44.9300	CHIX	120004VFX
27/09/2022	16:07:55	BST	100	44.9300	CHIX	120004VFW
27/09/2022	16:08:00	BST	68	44.9300	TRQX	625347842362007
27/09/2022	16:08:01	BST	70	44.9300	BATE	020002OVI
27/09/2022	16:08:01	BST	74	44.9300	XLON	625347917870379
27/09/2022	16:08:02	BST	83	44.9300	XLON	625347917870385
27/09/2022	16:08:04	BST	77	44.9200	BATE	020002OW4
27/09/2022	16:08:04	BST	219	44.9200	BATE	020002OW2
27/09/2022	16:08:04	BST	26	44.9100	CHIX	120004VN1
27/09/2022	16:08:04	BST	73	44.9200	CHIX	120004VMR
27/09/2022	16:08:04	BST	8	44.9200	XLON	625347917870400
27/09/2022	16:08:04	BST	36	44.9200	XLON	625347917870407
27/09/2022	16:08:04	BST	72	44.9200	XLON	625347917870408
27/09/2022	16:08:04	BST	74	44.9200	XLON	625347917870406
27/09/2022	16:08:04	BST	103	44.9200	XLON	625347917870399
27/09/2022	16:08:04	BST	175	44.9200	XLON	625347917870398
27/09/2022	16:08:19	BST	2	44.9100	BATE	020002OY9
27/09/2022	16:08:19	BST	11	44.9100	BATE	020002OY7
27/09/2022	16:08:19	BST	15	44.9100	BATE	020002OY8
27/09/2022	16:08:19	BST	116	44.9100	BATE	020002OY6
27/09/2022	16:08:19	BST	7	44.9100	CHIX	120004VQM
27/09/2022	16:08:19	BST	62	44.9100	CHIX	120004VQL
27/09/2022	16:08:19	BST	21	44.9100	XLON	625347917870487
27/09/2022	16:08:19	BST	35	44.9100	XLON	625347917870485
27/09/2022	16:08:19	BST	53	44.9100	XLON	625347917870483
27/09/2022	16:08:19	BST	74	44.9100	XLON	625347917870486
27/09/2022	16:08:19	BST	90	44.9100	XLON	625347917870484
27/09/2022	16:08:19	BST	175	44.9100	XLON	625347917870476
27/09/2022	16:08:24	BST	116	44.8900	XLON	625347917870503
27/09/2022	16:09:30	BST	231	44.8900	CHIX	120004WGD
27/09/2022	16:09:30	BST	101	44.9000	CHIX	120004WGS
27/09/2022	16:09:30	BST	76	44.8900	XLON	625347917870773
27/09/2022	16:09:30	BST	293	44.8900	XLON	625347917870763
27/09/2022	16:09:57	BST	61	44.9200	XLON	625347917870881
27/09/2022	16:09:58	BST	33	44.9200	XLON	625347917870885
27/09/2022	16:09:58	BST	83	44.9200	XLON	625347917870886
27/09/2022	16:10:07	BST	18	44.9100	BATE	020002PK7
27/09/2022	16:10:07	BST	43	44.9100	BATE	020002PK9
27/09/2022	16:10:07	BST	72	44.9100	BATE	020002PK8
27/09/2022	16:10:07	BST	114	44.9100	CHIX	120004WTZ
27/09/2022	16:10:07	BST	270	44.9100	XLON	625347917870965
27/09/2022	16:10:25	BST	70	44.9100	BATE	020002PMK
27/09/2022	16:10:30	BST	138	44.9000	CHIX	120004X05
27/09/2022	16:10:30	BST	280	44.9000	XLON	625347917871070
27/09/2022	16:11:15	BST	5	44.8900	TRQX	625347842362889
27/09/2022	16:11:15	BST	19	44.8900	TRQX	625347842362888
27/09/2022	16:11:15	BST	57	44.8900	TRQX	625347842362887
27/09/2022	16:11:15	BST	275	44.8900	XLON	625347917871267
27/09/2022	16:11:32	BST	208	44.8900	CHIX	120004XHK
27/09/2022	16:11:32	BST	8	44.8800	TRQX	625347842363117
27/09/2022	16:11:32	BST	18	44.8900	TRQX	625347842362994
27/09/2022	16:11:32	BST	87	44.8900	TRQX	625347842362997
27/09/2022	16:11:32	BST	159	44.8900	XLON	625347917871342
27/09/2022	16:11:32	BST	164	44.8900	XLON	625347917871404
27/09/2022	16:11:49	BST	89	44.8600	BATE	020002Q8S
27/09/2022	16:11:49	BST	95	44.8600	CHIX	120004XW4
27/09/2022	16:11:49	BST	79	44.8600	XLON	625347917871632
27/09/2022	16:11:49	BST	118	44.8600	XLON	625347917871631
27/09/2022	16:11:55	BST	39	44.8600	XLON	625347917871648
27/09/2022	16:11:55	BST	79	44.8600	XLON	625347917871649
27/09/2022	16:12:04	BST	13	44.8500	BATE	020002QCC
27/09/2022	16:12:04	BST	146	44.8500	BATE	020002QCB
27/09/2022	16:12:04	BST	96	44.8400	XLON	625347917871681
27/09/2022	16:12:04	BST	108	44.8400	XLON	625347917871691
27/09/2022	16:12:06	BST	16	44.8200	XLON	625347917871707
27/09/2022	16:12:06	BST	57	44.8200	XLON	625347917871703
27/09/2022	16:12:19	BST	98	44.8100	CHIX	120004YAI
27/09/2022	16:12:19	BST	85	44.8200	CHIX	120004YAD
27/09/2022	16:12:19	BST	115	44.8100	TRQX	625347842363489
27/09/2022	16:12:19	BST	23	44.8200	XLON	625347917871804
27/09/2022	16:12:19	BST	47	44.8200	XLON	625347917871803
27/09/2022	16:12:37	BST	24	44.8200	XLON	625347917871896
27/09/2022	16:12:37	BST	62	44.8200	XLON	625347917871901
27/09/2022	16:12:37	BST	74	44.8200	XLON	625347917871899
27/09/2022	16:12:37	BST	80	44.8200	XLON	625347917871900
27/09/2022	16:12:37	BST	88	44.8200	XLON	625347917871898
27/09/2022	16:12:37	BST	280	44.8200	XLON	625347917871895
27/09/2022	16:13:09	BST	19	44.8100	XLON	625347917872035
27/09/2022	16:13:09	BST	45	44.8100	XLON	625347917872034
27/09/2022	16:13:15	BST	127	44.8000	CHIX	120004YS9
27/09/2022	16:13:15	BST	75	44.8000	XLON	625347917872065
27/09/2022	16:13:15	BST	303	44.8000	XLON	625347917872064
27/09/2022	16:13:28	BST	81	44.8000	XLON	625347917872136
27/09/2022	16:14:02	BST	62	44.7800	TRQX	625347842363996
27/09/2022	16:14:02	BST	5	44.7800	XLON	625347917872270
27/09/2022	16:14:02	BST	191	44.7800	XLON	625347917872269
27/09/2022	16:14:12	BST	64	44.7800	CHIX	120004Z98
27/09/2022	16:14:18	BST	70	44.7800	XLON	625347917872335
27/09/2022	16:14:34	BST	27	44.8000	XLON	625347917872471
27/09/2022	16:14:34	BST	35	44.8000	XLON	625347917872470
27/09/2022	16:14:38	BST	20	44.8000	CHIX	120004ZN5
27/09/2022	16:14:38	BST	79	44.8000	CHIX	120004ZN6
27/09/2022	16:14:39	BST	14	44.8000	XLON	625347917872489
27/09/2022	16:14:41	BST	10	44.8000	XLON	625347917872496
27/09/2022	16:14:41	BST	45	44.8000	XLON	625347917872495
27/09/2022	16:14:44	BST	25	44.8000	XLON	625347917872502
27/09/2022	16:14:44	BST	52	44.8000	XLON	625347917872503
27/09/2022	16:14:53	BST	4	44.8000	CHIX	120004ZR9
27/09/2022	16:14:53	BST	15	44.8000	CHIX	120004ZR7
27/09/2022	16:14:53	BST	44	44.8000	CHIX	120004ZR8
27/09/2022	16:14:53	BST	40	44.7900	TRQX	625347842364270
27/09/2022	16:14:53	BST	46	44.7900	TRQX	625347842364269
27/09/2022	16:14:53	BST	69	44.7900	XLON	625347917872581
27/09/2022	16:14:53	BST	209	44.7900	XLON	625347917872582
27/09/2022	16:14:54	BST	56	44.7800	XLON	625347917872591
27/09/2022	16:14:54	BST	59	44.7800	XLON	625347917872590
27/09/2022	16:15:06	BST	77	44.7700	BATE	020002RIH
27/09/2022	16:15:06	BST	67	44.7800	BATE	020002RII
27/09/2022	16:15:06	BST	139	44.7800	BATE	020002RI7
27/09/2022	16:15:06	BST	107	44.7800	CHIX	120004ZXK
27/09/2022	16:15:06	BST	60	44.7800	XLON	625347917872656
27/09/2022	16:15:06	BST	282	44.7800	XLON	625347917872635
27/09/2022	16:15:12	BST	78	44.7800	BATE	020002RK3
27/09/2022	16:15:12	BST	117	44.7800	CHIX	120005001
27/09/2022	16:15:12	BST	144	44.7800	XLON	625347917872671
27/09/2022	16:15:32	BST	95	44.7800	BATE	020002RO9
27/09/2022	16:15:32	BST	119	44.7800	CHIX	120005083
27/09/2022	16:15:32	BST	152	44.7800	XLON	625347917872752
27/09/2022	16:15:33	BST	31	44.7700	XLON	625347917872787
27/09/2022	16:15:33	BST	70	44.7700	XLON	625347917872786
27/09/2022	16:15:33	BST	106	44.7700	XLON	625347917872781
27/09/2022	16:15:33	BST	125	44.7700	XLON	625347917872780
27/09/2022	16:15:50	BST	72	44.7500	CHIX	1200050IH
27/09/2022	16:16:10	BST	10	44.7300	XLON	625347917872976
27/09/2022	16:16:10	BST	10	44.7300	XLON	625347917872977
27/09/2022	16:16:35	BST	66	44.7300	BATE	020002S56
27/09/2022	16:16:35	BST	33	44.7300	CHIX	1200050Y6
27/09/2022	16:16:35	BST	53	44.7300	CHIX	1200050Y9
27/09/2022	16:16:35	BST	59	44.7300	CHIX	1200050Y5
27/09/2022	16:16:35	BST	59	44.7300	CHIX	1200050Y8
27/09/2022	16:16:35	BST	83	44.7300	TRQX	625347842365027
27/09/2022	16:16:35	BST	34	44.7300	XLON	625347917873135
27/09/2022	16:16:35	BST	104	44.7300	XLON	625347917873136
27/09/2022	16:17:11	BST	11	44.7000	CHIX	1200051CO
27/09/2022	16:17:11	BST	57	44.7000	CHIX	1200051CP
27/09/2022	16:17:11	BST	72	44.7000	CHIX	1200051CB
27/09/2022	16:17:12	BST	46	44.6900	XLON	625347917873359
27/09/2022	16:17:12	BST	109	44.6900	XLON	625347917873358
27/09/2022	16:17:50	BST	8	44.6800	TRQX	625347842365444
27/09/2022	16:17:50	BST	66	44.6800	TRQX	625347842365447
27/09/2022	16:18:26	BST	20	44.6700	CHIX	12000524K
27/09/2022	16:18:26	BST	92	44.6700	CHIX	12000524J
27/09/2022	16:18:26	BST	65	44.6700	XLON	625347917873665
27/09/2022	16:19:09	BST	97	44.6800	CHIX	1200052GV
27/09/2022	16:19:25	BST	62	44.6800	CHIX	1200052OU
27/09/2022	16:19:29	BST	18	44.6700	TRQX	625347842366033
27/09/2022	16:19:35	BST	71	44.6700	CHIX	1200052RE
27/09/2022	16:19:35	BST	98	44.6700	XLON	625347917874014
27/09/2022	16:19:35	BST	153	44.6700	XLON	625347917874015
27/09/2022	16:19:44	BST	74	44.6700	CHIX	1200052VR
27/09/2022	16:19:44	BST	164	44.6700	CHIX	1200052VP
27/09/2022	16:19:44	BST	76	44.6700	TRQX	625347842366118
27/09/2022	16:20:07	BST	110	44.6500	CHIX	12000536H
27/09/2022	16:20:08	BST	65	44.6500	XLON	625347917874304
27/09/2022	16:20:13	BST	75	44.6200	BATE	020002TPF
27/09/2022	16:20:13	BST	85	44.6200	TRQX	625347842366318
27/09/2022	16:20:13	BST	93	44.6100	XLON	625347917874386
27/09/2022	16:20:39	BST	80	44.6200	XLON	625347917874510
27/09/2022	16:20:40	BST	195	44.6200	XLON	625347917874519
27/09/2022	16:20:41	BST	108	44.6200	CHIX	1200053JY
27/09/2022	16:20:41	BST	90	44.6200	XLON	625347917874521
27/09/2022	16:20:55	BST	71	44.6100	XLON	625347917874645
27/09/2022	16:20:56	BST	75	44.6100	CHIX	1200053S1
27/09/2022	16:21:32	BST	71	44.5900	CHIX	1200054BS
27/09/2022	16:21:32	BST	93	44.5800	TRQX	625347842366876
27/09/2022	16:21:59	BST	95	44.5800	XLON	625347917875117
27/09/2022	16:22:05	BST	278	44.5700	XLON	625347917875146
27/09/2022	16:22:24	BST	25	44.5700	CHIX	12000553F
27/09/2022	16:22:24	BST	95	44.5700	CHIX	12000553C
27/09/2022	16:22:28	BST	150	44.5700	CHIX	12000557I
27/09/2022	16:22:28	BST	293	44.5600	XLON	625347917875428
27/09/2022	16:22:35	BST	69	44.5700	BATE	020002UZV
27/09/2022	16:22:35	BST	34	44.5700	XLON	625347917875486
27/09/2022	16:22:35	BST	59	44.5700	XLON	625347917875485
27/09/2022	16:22:50	BST	20	44.5500	CHIX	1200055HY
27/09/2022	16:22:50	BST	75	44.5500	CHIX	1200055J7
27/09/2022	16:22:51	BST	85	44.5400	XLON	625347917875666
27/09/2022	16:23:00	BST	19	44.5400	TRQX	625347842367725
27/09/2022	16:23:00	BST	98	44.5400	TRQX	625347842367724
27/09/2022	16:23:00	BST	96	44.5400	XLON	625347917875766
27/09/2022	16:23:00	BST	98	44.5400	XLON	625347917875765
27/09/2022	16:23:00	BST	102	44.5400	XLON	625347917875767
27/09/2022	16:23:00	BST	213	44.5400	XLON	625347917875759
27/09/2022	16:23:10	BST	80	44.5500	XLON	625347917875926
27/09/2022	16:23:10	BST	85	44.5500	XLON	625347917875925
27/09/2022	16:23:13	BST	33	44.5400	BATE	020002VDD
27/09/2022	16:23:13	BST	39	44.5400	BATE	020002VDC
27/09/2022	16:23:13	BST	104	44.5400	CHIX	1200055YW
27/09/2022	16:23:13	BST	60	44.5400	XLON	625347917875945
27/09/2022	16:23:14	BST	30	44.5400	XLON	625347917875989
27/09/2022	16:23:14	BST	70	44.5400	XLON	625347917875986
27/09/2022	16:23:14	BST	70	44.5400	XLON	625347917875990
27/09/2022	16:23:14	BST	74	44.5400	XLON	625347917875987
27/09/2022	16:23:14	BST	74	44.5400	XLON	625347917875988
27/09/2022	16:23:14	BST	74	44.5400	XLON	625347917875996
27/09/2022	16:23:14	BST	74	44.5400	XLON	625347917875997
27/09/2022	16:23:14	BST	86	44.5400	XLON	625347917875995
27/09/2022	16:23:16	BST	36	44.5400	XLON	625347917876017
27/09/2022	16:23:16	BST	70	44.5400	XLON	625347917876014
27/09/2022	16:23:16	BST	74	44.5400	XLON	625347917876015
27/09/2022	16:23:16	BST	74	44.5400	XLON	625347917876016
27/09/2022	16:23:16	BST	90	44.5400	XLON	625347917876013
27/09/2022	16:23:26	BST	36	44.5400	XLON	625347917876073
27/09/2022	16:23:26	BST	81	44.5400	XLON	625347917876071
27/09/2022	16:23:26	BST	92	44.5400	XLON	625347917876072
27/09/2022	16:23:53	BST	68	44.5200	BATE	020002VRO
27/09/2022	16:23:53	BST	73	44.5200	CHIX	1200056LZ
27/09/2022	16:23:53	BST	82	44.5200	CHIX	1200056LS
27/09/2022	16:23:53	BST	10	44.5200	XLON	625347917876311
27/09/2022	16:23:53	BST	143	44.5200	XLON	625347917876313
27/09/2022	16:23:55	BST	74	44.5200	XLON	625347917876337
27/09/2022	16:23:58	BST	75	44.5200	XLON	625347917876358
27/09/2022	16:23:58	BST	85	44.5200	XLON	625347917876359
27/09/2022	16:24:00	BST	19	44.5100	XLON	625347917876362
27/09/2022	16:24:00	BST	74	44.5100	XLON	625347917876363
27/09/2022	16:24:01	BST	8	44.5100	XLON	625347917876369
27/09/2022	16:24:01	BST	41	44.5100	XLON	625347917876370
27/09/2022	16:24:40	BST	6	44.5100	XLON	625347917876612
27/09/2022	16:24:45	BST	65	44.5100	XLON	625347917876652
27/09/2022	16:25:00	BST	104	44.5000	XLON	625347917876784
27/09/2022	16:25:03	BST	13	44.5000	BATE	020002WJF
27/09/2022	16:25:03	BST	11	44.5000	CHIX	1200057PE
27/09/2022	16:25:03	BST	98	44.5000	XLON	625347917876810
27/09/2022	16:25:11	BST	48	44.5000	BATE	020002WNW
27/09/2022	16:25:11	BST	87	44.5000	CHIX	1200057V8
27/09/2022	16:25:11	BST	92	44.5000	CHIX	1200057V4
27/09/2022	16:25:11	BST	72	44.5000	XLON	625347917876918
27/09/2022	16:25:11	BST	177	44.5000	XLON	625347917876913
27/09/2022	16:25:33	BST	16	44.5100	XLON	625347917877107
27/09/2022	16:25:33	BST	50	44.5100	XLON	625347917877106
27/09/2022	16:25:35	BST	41	44.5100	XLON	625347917877121
27/09/2022	16:25:35	BST	50	44.5100	XLON	625347917877120
27/09/2022	16:25:37	BST	83	44.5100	XLON	625347917877134
27/09/2022	16:25:38	BST	74	44.5200	XLON	625347917877147
27/09/2022	16:25:38	BST	74	44.5200	XLON	625347917877148
27/09/2022	16:25:38	BST	83	44.5200	XLON	625347917877146
27/09/2022	16:25:41	BST	36	44.5000	XLON	625347917877207
27/09/2022	16:25:41	BST	82	44.5000	XLON	625347917877192
27/09/2022	16:25:41	BST	35	44.5100	XLON	625347917877209
27/09/2022	16:25:41	BST	94	44.5100	XLON	625347917877208
27/09/2022	16:25:42	BST	36	44.5100	XLON	625347917877224
27/09/2022	16:25:42	BST	68	44.5100	XLON	625347917877225
27/09/2022	16:25:46	BST	11	44.5100	XLON	625347917877315
27/09/2022	16:25:46	BST	20	44.5100	XLON	625347917877313
27/09/2022	16:25:46	BST	74	44.5100	XLON	625347917877314
27/09/2022	16:26:02	BST	41	44.5000	BATE	020002XA8
27/09/2022	16:26:02	BST	75	44.5000	BATE	020002XA7
27/09/2022	16:26:02	BST	92	44.4900	CHIX	1200058PR
27/09/2022	16:26:02	BST	40	44.5000	CHIX	1200058PM
27/09/2022	16:26:02	BST	55	44.5000	CHIX	1200058PN
27/09/2022	16:26:02	BST	78	44.5000	TRQX	625347842369270
27/09/2022	16:26:02	BST	70	44.4900	XLON	625347917877483
27/09/2022	16:26:02	BST	187	44.5000	XLON	625347917877480
27/09/2022	16:26:03	BST	144	44.4800	XLON	625347917877492
27/09/2022	16:26:05	BST	63	44.4800	XLON	625347917877515
27/09/2022	16:26:10	BST	44	44.4600	TRQX	625347842369377
27/09/2022	16:26:10	BST	53	44.4600	TRQX	625347842369376
27/09/2022	16:26:10	BST	108	44.4600	XLON	625347917877544
27/09/2022	16:26:24	BST	6	44.4600	BATE	020002XMH
27/09/2022	16:26:24	BST	16	44.4600	BATE	020002XMI
27/09/2022	16:26:24	BST	42	44.4600	BATE	020002XMJ
27/09/2022	16:26:30	BST	34	44.4500	CHIX	1200059BJ
27/09/2022	16:26:30	BST	112	44.4500	CHIX	1200059BI
27/09/2022	16:27:11	BST	19	44.4400	CHIX	1200059ZA
27/09/2022	16:27:20	BST	5	44.4500	CHIX	120005A51
27/09/2022	16:27:20	BST	19	44.4500	CHIX	120005A50
27/09/2022	16:27:20	BST	58	44.4500	CHIX	120005A52
27/09/2022	16:27:32	BST	30	44.4500	CHIX	120005A9T
27/09/2022	16:27:35	BST	7	44.4500	CHIX	120005AB9
27/09/2022	16:27:38	BST	47	44.4500	CHIX	120005ACV
27/09/2022	16:27:49	BST	26	44.4600	BATE	020002YJZ
27/09/2022	16:27:49	BST	4	44.4600	CHIX	120005AKZ
27/09/2022	16:27:49	BST	13	44.4600	CHIX	120005AL0
27/09/2022	16:27:52	BST	7	44.4600	CHIX	120005ANE
27/09/2022	16:27:52	BST	13	44.4600	CHIX	120005ANF
27/09/2022	16:27:53	BST	14	44.4600	CHIX	120005AO8
27/09/2022	16:28:01	BST	2	44.4600	CHIX	120005ATA
27/09/2022	16:28:01	BST	55	44.4600	CHIX	120005ATC
27/09/2022	16:28:01	BST	206	44.4600	CHIX	120005AT8
27/09/2022	16:28:01	BST	268	44.4500	XLON	625347917878790
27/09/2022	16:28:03	BST	10	44.4500	TRQX	625347842370134
27/09/2022	16:28:05	BST	52	44.4500	TRQX	625347842370160
27/09/2022	16:28:06	BST	27	44.4600	BATE	020002YSI
27/09/2022	16:28:08	BST	17	44.4600	BATE	020002YT2
27/09/2022	16:28:11	BST	64	44.4500	CHIX	120005AZR
27/09/2022	16:28:19	BST	11	44.4400	XLON	625347917878896
27/09/2022	16:28:21	BST	68	44.4400	XLON	625347917878901
27/09/2022	16:28:23	BST	11	44.4500	BATE	020002YYD
27/09/2022	16:28:23	BST	88	44.4500	BATE	020002YYC
27/09/2022	16:28:28	BST	56	44.4500	BATE	020002Z04
27/09/2022	16:28:28	BST	87	44.4500	BATE	020002Z05
27/09/2022	16:28:31	BST	88	44.4300	CHIX	120005BAC
27/09/2022	16:28:32	BST	13	44.4400	BATE	020002Z2H
27/09/2022	16:28:32	BST	78	44.4400	BATE	020002Z2I
27/09/2022	16:28:32	BST	20	44.4300	XLON	625347917879017
27/09/2022	16:28:32	BST	45	44.4300	XLON	625347917879016
27/09/2022	16:28:35	BST	81	44.4200	BATE	020002Z3G
27/09/2022	16:28:44	BST	99	44.4100	XLON	625347917879163
27/09/2022	16:28:47	BST	10	44.4100	CHIX	120005BHK
27/09/2022	16:28:47	BST	51	44.4100	CHIX	120005BHJ
27/09/2022	16:28:47	BST	12	44.4100	XLON	625347917879185
27/09/2022	16:28:47	BST	23	44.4100	XLON	625347917879187
27/09/2022	16:28:47	BST	50	44.4100	XLON	625347917879186
27/09/2022	16:28:48	BST	78	44.4000	BATE	020002Z8H
27/09/2022	16:29:17	BST	11	44.3300	CHIX	120005BZF
27/09/2022	16:29:17	BST	48	44.3500	TRQX	625347842370617
27/09/2022	16:29:23	BST	26	44.3500	CHIX	120005C27
27/09/2022	16:29:23	BST	7	44.3500	TRQX	625347842370657
27/09/2022	16:29:23	BST	43	44.3500	TRQX	625347842370658
27/09/2022	16:29:25	BST	15	44.3500	CHIX	120005C3B
27/09/2022	16:29:30	BST	5	44.3300	CHIX	120005C5W
27/09/2022	16:29:30	BST	27	44.3300	CHIX	120005C5H
27/09/2022	16:29:30	BST	48	44.3300	CHIX	120005C5V
27/09/2022	16:29:30	BST	52	44.3300	CHIX	120005C5K
27/09/2022	16:29:43	BST	40	44.3300	XLON	625347917879745
27/09/2022	16:29:46	BST	96	44.3300	XLON	625347917879776
27/09/2022	16:29:52	BST	6	44.3300	XLON	625347917879842
27/09/2022	16:29:54	BST	9	44.3300	XLON	625347917879851
27/09/2022	16:29:54	BST	12	44.3300	XLON	625347917879852

Exhibit No: 99.4

29 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 28 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	28 September 2022
Aggregate number of ordinary shares purchased:	178,990
Lowest price paid per share:	£ 43.7900
Highest price paid per share:	£ 45.5800
Average price paid per share:	£ 44.8879

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,622,095 of its ordinary shares in treasury and has 180,095,625 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                               Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 178,990 (ISIN: GB00BHJYC057)

Date of purchases: 28 September 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	123,990		55,000
Highest price paid (per ordinary share)	£ 45.5800		£ 45.5500
Lowest price paid (per ordinary share)	£ 43.7900		£ 43.8000
Volume weighted average price paid(per ordinary share)	£ 44.9061		£ 44.8471

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
28/09/2022	11:04:31	BST	132	43.9100	XLON	625966393121669
28/09/2022	11:04:51	BST	69	43.9000	XLON	625966393121828
28/09/2022	11:05:34	BST	20	43.8000	CHIX	120002C8Z
28/09/2022	11:05:34	BST	67	43.8000	CHIX	120002C90
28/09/2022	11:06:48	BST	45	43.8900	XLON	625966393123133
28/09/2022	11:06:48	BST	74	43.8900	XLON	625966393123132
28/09/2022	11:06:57	BST	81	43.8600	XLON	625966393123188
28/09/2022	11:07:59	BST	14	43.7900	XLON	625966393123611
28/09/2022	11:07:59	BST	60	43.7900	XLON	625966393123610
28/09/2022	11:10:03	BST	68	43.9200	CHIX	120002EVX
28/09/2022	11:10:03	BST	57	43.9200	XLON	625966393124301
28/09/2022	11:10:03	BST	81	43.9200	XLON	625966393124308
28/09/2022	11:10:03	BST	93	43.9200	XLON	625966393124309
28/09/2022	11:10:03	BST	231	43.9200	XLON	625966393124302
28/09/2022	11:10:09	BST	53	43.9000	XLON	625966393124373
28/09/2022	11:10:09	BST	219	43.9000	XLON	625966393124374
28/09/2022	11:10:32	BST	73	43.9300	XLON	625966393124602
28/09/2022	11:11:16	BST	99	43.9900	XLON	625966393125034
28/09/2022	11:11:24	BST	70	43.9900	CHIX	120002FP1
28/09/2022	11:12:44	BST	3	44.0300	CHIX	120002GJ1
28/09/2022	11:12:44	BST	171	44.0300	CHIX	120002GJ2
28/09/2022	11:12:44	BST	191	44.0300	XLON	625966393125760
28/09/2022	11:14:12	BST	66	44.0700	CHIX	120002H3V
28/09/2022	11:14:12	BST	23	44.0700	XLON	625966393126130
28/09/2022	11:14:12	BST	86	44.0700	XLON	625966393126129
28/09/2022	11:14:12	BST	109	44.0700	XLON	625966393126116
28/09/2022	11:14:12	BST	179	44.0700	XLON	625966393126117
28/09/2022	11:14:37	BST	125	44.0600	XLON	625966393126291
28/09/2022	11:15:38	BST	158	44.0900	XLON	625966393126659
28/09/2022	11:15:43	BST	61	44.0600	CHIX	120002HZ1
28/09/2022	11:15:43	BST	117	44.0600	CHIX	120002HZ0
28/09/2022	11:16:08	BST	52	44.0700	CHIX	120002I8B
28/09/2022	11:16:08	BST	70	44.0700	CHIX	120002I8A
28/09/2022	11:16:15	BST	57	44.1100	CHIX	120002IB9
28/09/2022	11:16:24	BST	26	44.1000	XLON	625966393126922
28/09/2022	11:16:24	BST	90	44.1000	XLON	625966393126921
28/09/2022	11:16:24	BST	119	44.1100	XLON	625966393126914
28/09/2022	11:20:29	BST	96	44.3000	CHIX	120002KUF
28/09/2022	11:20:29	BST	110	44.3000	CHIX	120002KUD
28/09/2022	11:20:29	BST	127	44.3000	XLON	625966393128141
28/09/2022	11:20:57	BST	65	44.2900	CHIX	120002L0M
28/09/2022	11:20:57	BST	82	44.3000	CHIX	120002L08
28/09/2022	11:20:57	BST	75	44.3000	XLON	625966393128235
28/09/2022	11:21:22	BST	77	44.2900	XLON	625966393128341
28/09/2022	11:22:30	BST	68	44.3200	CHIX	120002LRX
28/09/2022	11:22:30	BST	64	44.3200	XLON	625966393128653
28/09/2022	11:23:02	BST	91	44.3300	CHIX	120002M06
28/09/2022	11:23:02	BST	108	44.3300	XLON	625966393128800
28/09/2022	11:25:32	BST	80	44.2600	CHIX	120002N9S
28/09/2022	11:26:46	BST	145	44.2200	CHIX	120002NVP
28/09/2022	11:27:14	BST	65	44.1900	CHIX	120002O39
28/09/2022	11:28:21	BST	70	44.2700	CHIX	120002OKQ
28/09/2022	11:28:21	BST	83	44.2700	XLON	625966393130175
28/09/2022	11:31:10	BST	87	44.3700	CHIX	120002Q19
28/09/2022	11:31:10	BST	73	44.3700	XLON	625966393131046
28/09/2022	11:31:15	BST	77	44.3700	CHIX	120002Q3E
28/09/2022	11:31:29	BST	66	44.3300	CHIX	120002Q83
28/09/2022	11:32:02	BST	31	44.2900	XLON	625966393131308
28/09/2022	11:32:02	BST	72	44.2900	XLON	625966393131304
28/09/2022	11:32:02	BST	90	44.2900	XLON	625966393131307
28/09/2022	11:32:23	BST	113	44.2600	XLON	625966393131448
28/09/2022	11:33:30	BST	107	44.2800	CHIX	120002RC3
28/09/2022	11:36:28	BST	27	44.3400	CHIX	120002SF0
28/09/2022	11:36:28	BST	57	44.3400	CHIX	120002SEZ
28/09/2022	11:36:28	BST	140	44.3400	XLON	625966393132525
28/09/2022	11:37:03	BST	163	44.3500	CHIX	120002SNP
28/09/2022	11:38:01	BST	110	44.3100	CHIX	120002T0E
28/09/2022	11:38:36	BST	71	44.3700	XLON	625966393133059
28/09/2022	11:39:37	BST	74	44.4100	CHIX	120002TN7
28/09/2022	11:39:37	BST	77	44.4100	XLON	625966393133256
28/09/2022	11:41:03	BST	66	44.4500	XLON	625966393133647
28/09/2022	11:41:36	BST	82	44.4800	CHIX	120002UPC
28/09/2022	11:41:36	BST	236	44.4800	XLON	625966393133852
28/09/2022	11:41:37	BST	106	44.4800	CHIX	120002UPU
28/09/2022	11:42:06	BST	1	44.4800	XLON	625966393133999
28/09/2022	11:42:06	BST	110	44.4800	XLON	625966393133998
28/09/2022	11:43:04	BST	96	44.4900	CHIX	120002V82
28/09/2022	11:43:27	BST	79	44.4700	CHIX	120002VCJ
28/09/2022	11:43:33	BST	166	44.4600	XLON	625966393134307
28/09/2022	11:44:16	BST	90	44.4600	XLON	625966393134458
28/09/2022	11:45:06	BST	112	44.4400	CHIX	120002W06
28/09/2022	11:45:06	BST	140	44.4300	XLON	625966393134646
28/09/2022	11:46:17	BST	104	44.3900	CHIX	120002WHZ
28/09/2022	11:46:53	BST	107	44.3500	XLON	625966393135048
28/09/2022	11:47:43	BST	57	44.4200	XLON	625966393135248
28/09/2022	11:47:47	BST	85	44.4100	CHIX	120002X54
28/09/2022	11:48:35	BST	89	44.2800	XLON	625966393135460
28/09/2022	11:48:38	BST	112	44.2600	XLON	625966393135485
28/09/2022	11:48:38	BST	136	44.2600	XLON	625966393135486
28/09/2022	11:49:30	BST	69	44.2400	CHIX	120002XW4
28/09/2022	11:50:05	BST	34	44.2400	XLON	625966393135844
28/09/2022	11:50:05	BST	67	44.2400	XLON	625966393135845
28/09/2022	11:50:05	BST	84	44.2400	XLON	625966393135843
28/09/2022	11:51:26	BST	69	44.2500	CHIX	120002YJX
28/09/2022	11:51:39	BST	110	44.2300	XLON	625966393136167
28/09/2022	11:52:05	BST	70	44.2400	XLON	625966393136300
28/09/2022	11:52:05	BST	80	44.2400	XLON	625966393136301
28/09/2022	11:52:53	BST	287	44.2500	XLON	625966393136441
28/09/2022	11:54:02	BST	109	44.3100	CHIX	120002ZI2
28/09/2022	11:54:02	BST	63	44.3100	XLON	625966393136601
28/09/2022	11:54:02	BST	215	44.3100	XLON	625966393136602
28/09/2022	11:54:48	BST	82	44.2600	CHIX	120002ZP0
28/09/2022	11:54:48	BST	289	44.2700	XLON	625966393136690
28/09/2022	11:54:57	BST	66	44.2400	XLON	625966393136754
28/09/2022	11:55:49	BST	170	44.2100	XLON	625966393136994
28/09/2022	11:56:36	BST	74	44.2300	XLON	625966393137123
28/09/2022	11:57:20	BST	119	44.2300	CHIX	1200030RR
28/09/2022	11:57:20	BST	188	44.2300	XLON	625966393137321
28/09/2022	11:57:23	BST	139	44.2200	XLON	625966393137349
28/09/2022	11:57:43	BST	34	44.2300	XLON	625966393137481
28/09/2022	11:57:43	BST	95	44.2300	XLON	625966393137483
28/09/2022	11:58:12	BST	70	44.2100	CHIX	12000317G
28/09/2022	11:58:12	BST	179	44.2100	XLON	625966393137669
28/09/2022	11:58:47	BST	84	44.2200	XLON	625966393137846
28/09/2022	11:59:05	BST	48	44.2100	CHIX	1200031KA
28/09/2022	11:59:05	BST	153	44.2100	XLON	625966393137908
28/09/2022	12:00:11	BST	79	44.1700	CHIX	1200031ZD
28/09/2022	12:00:11	BST	4	44.1700	XLON	625966393138152
28/09/2022	12:00:11	BST	96	44.1700	XLON	625966393138151
28/09/2022	12:00:11	BST	97	44.1700	XLON	625966393138156
28/09/2022	12:00:12	BST	4	44.1700	XLON	625966393138163
28/09/2022	12:00:12	BST	118	44.1700	XLON	625966393138164
28/09/2022	12:00:35	BST	188	44.1600	XLON	625966393138241
28/09/2022	12:01:00	BST	111	44.2200	XLON	625966393138340
28/09/2022	12:01:02	BST	26	44.2100	CHIX	1200032HN
28/09/2022	12:01:02	BST	36	44.2100	CHIX	1200032HO
28/09/2022	12:01:02	BST	65	44.2100	CHIX	1200032HP
28/09/2022	12:02:10	BST	118	44.1900	XLON	625966393138701
28/09/2022	12:02:28	BST	107	44.2200	CHIX	12000336Z
28/09/2022	12:03:09	BST	154	44.2100	XLON	625966393138933
28/09/2022	12:03:45	BST	70	44.2100	CHIX	1200033OM
28/09/2022	12:03:45	BST	84	44.2100	XLON	625966393139124
28/09/2022	12:04:14	BST	54	44.2000	XLON	625966393139266
28/09/2022	12:04:14	BST	100	44.2000	XLON	625966393139267
28/09/2022	12:04:14	BST	103	44.2000	XLON	625966393139268
28/09/2022	12:04:30	BST	162	44.1900	XLON	625966393139375
28/09/2022	12:04:52	BST	72	44.1600	CHIX	12000347T
28/09/2022	12:05:22	BST	4	44.1400	XLON	625966393139629
28/09/2022	12:05:22	BST	131	44.1400	XLON	625966393139625
28/09/2022	12:05:52	BST	67	44.1500	CHIX	1200034NZ
28/09/2022	12:05:52	BST	114	44.1500	XLON	625966393139715
28/09/2022	12:07:06	BST	67	44.1600	CHIX	120003567
28/09/2022	12:07:06	BST	110	44.1600	XLON	625966393140035
28/09/2022	12:08:22	BST	104	44.1300	CHIX	1200035JQ
28/09/2022	12:08:22	BST	158	44.1300	XLON	625966393140317
28/09/2022	12:10:33	BST	12	44.1500	CHIX	1200036CB
28/09/2022	12:10:33	BST	81	44.1500	CHIX	1200036CC
28/09/2022	12:10:33	BST	80	44.1500	XLON	625966393140618
28/09/2022	12:11:41	BST	90	44.1300	CHIX	1200036S7
28/09/2022	12:12:22	BST	72	44.1800	XLON	625966393141033
28/09/2022	12:12:25	BST	95	44.1800	XLON	625966393141051
28/09/2022	12:12:40	BST	87	44.2700	XLON	625966393141092
28/09/2022	12:12:43	BST	60	44.2600	XLON	625966393141105
28/09/2022	12:13:05	BST	209	44.2500	XLON	625966393141149
28/09/2022	12:13:05	BST	266	44.2500	XLON	625966393141148
28/09/2022	12:13:14	BST	248	44.2600	XLON	625966393141169
28/09/2022	12:13:31	BST	40	44.2600	CHIX	1200037HD
28/09/2022	12:13:31	BST	47	44.2600	CHIX	1200037HE
28/09/2022	12:13:31	BST	190	44.2600	XLON	625966393141215
28/09/2022	12:13:43	BST	29	44.2700	CHIX	1200037J6
28/09/2022	12:13:43	BST	54	44.2700	CHIX	1200037J5
28/09/2022	12:13:43	BST	110	44.2700	XLON	625966393141249
28/09/2022	12:15:16	BST	97	44.2700	CHIX	120003867
28/09/2022	12:15:16	BST	3	44.2700	XLON	625966393141750
28/09/2022	12:15:16	BST	67	44.2700	XLON	625966393141751
28/09/2022	12:15:17	BST	240	44.2700	XLON	625966393141758
28/09/2022	12:16:49	BST	89	44.3100	CHIX	1200038NB
28/09/2022	12:17:00	BST	63	44.3100	XLON	625966393142147
28/09/2022	12:17:18	BST	22	44.2900	XLON	625966393142200
28/09/2022	12:17:18	BST	44	44.2900	XLON	625966393142201
28/09/2022	12:17:18	BST	211	44.2900	XLON	625966393142203
28/09/2022	12:17:35	BST	106	44.3000	XLON	625966393142232
28/09/2022	12:18:39	BST	109	44.3000	XLON	625966393142318
28/09/2022	12:20:26	BST	77	44.3900	XLON	625966393142623
28/09/2022	12:20:26	BST	109	44.3900	XLON	625966393142620
28/09/2022	12:20:27	BST	76	44.3900	XLON	625966393142628
28/09/2022	12:20:41	BST	39	44.3800	CHIX	120003A06
28/09/2022	12:20:41	BST	45	44.3800	CHIX	120003A05
28/09/2022	12:20:41	BST	124	44.3800	CHIX	120003A01
28/09/2022	12:20:58	BST	90	44.3300	XLON	625966393142722
28/09/2022	12:20:58	BST	93	44.3300	XLON	625966393142723
28/09/2022	12:21:11	BST	74	44.3100	XLON	625966393142875
28/09/2022	12:21:11	BST	167	44.3100	XLON	625966393142871
28/09/2022	12:22:39	BST	143	44.4000	XLON	625966393143115
28/09/2022	12:23:04	BST	119	44.4000	CHIX	120003AY5
28/09/2022	12:23:06	BST	75	44.3900	CHIX	120003AZB
28/09/2022	12:23:06	BST	281	44.3900	XLON	625966393143221
28/09/2022	12:23:35	BST	20	44.3800	XLON	625966393143346
28/09/2022	12:23:35	BST	55	44.3800	XLON	625966393143347
28/09/2022	12:24:32	BST	94	44.3900	CHIX	120003BJO
28/09/2022	12:24:32	BST	158	44.3900	XLON	625966393143639
28/09/2022	12:25:35	BST	104	44.4300	XLON	625966393143782
28/09/2022	12:25:38	BST	84	44.4200	XLON	625966393143787
28/09/2022	12:26:24	BST	69	44.4600	CHIX	120003C6O
28/09/2022	12:27:12	BST	11	44.4800	XLON	625966393143945
28/09/2022	12:27:12	BST	121	44.4800	XLON	625966393143947
28/09/2022	12:27:12	BST	198	44.4800	XLON	625966393143946
28/09/2022	12:29:46	BST	8	44.5400	XLON	625966393144279
28/09/2022	12:29:46	BST	105	44.5400	XLON	625966393144272
28/09/2022	12:29:46	BST	105	44.5400	XLON	625966393144278
28/09/2022	12:29:47	BST	37	44.5400	XLON	625966393144281
28/09/2022	12:29:47	BST	83	44.5400	XLON	625966393144280
28/09/2022	12:29:50	BST	69	44.5000	XLON	625966393144319
28/09/2022	12:29:53	BST	129	44.4900	CHIX	120003D3N
28/09/2022	12:30:00	BST	81	44.4600	CHIX	120003D59
28/09/2022	12:30:00	BST	70	44.4400	XLON	625966393144369
28/09/2022	12:31:03	BST	36	44.5000	CHIX	120003DIY
28/09/2022	12:31:03	BST	52	44.5000	CHIX	120003DIZ
28/09/2022	12:31:03	BST	89	44.5000	XLON	625966393144536
28/09/2022	12:31:10	BST	88	44.5000	CHIX	120003DM0
28/09/2022	12:33:05	BST	66	44.5200	CHIX	120003EAY
28/09/2022	12:34:02	BST	113	44.5800	CHIX	120003EHS
28/09/2022	12:34:02	BST	30	44.5800	XLON	625966393145059
28/09/2022	12:34:02	BST	87	44.5800	XLON	625966393145057
28/09/2022	12:34:02	BST	110	44.5800	XLON	625966393145058
28/09/2022	12:34:29	BST	103	44.5300	CHIX	120003EPS
28/09/2022	12:34:29	BST	26	44.5500	XLON	625966393145205
28/09/2022	12:34:29	BST	57	44.5500	XLON	625966393145199
28/09/2022	12:34:29	BST	70	44.5500	XLON	625966393145204
28/09/2022	12:34:29	BST	161	44.5500	XLON	625966393145198
28/09/2022	12:35:21	BST	70	44.4900	CHIX	120003EYO
28/09/2022	12:35:21	BST	130	44.4900	XLON	625966393145318
28/09/2022	12:35:26	BST	78	44.4500	XLON	625966393145354
28/09/2022	12:36:20	BST	117	44.4300	XLON	625966393145545
28/09/2022	12:37:13	BST	102	44.4100	XLON	625966393145768
28/09/2022	12:37:19	BST	73	44.4000	CHIX	120003FR6
28/09/2022	12:37:32	BST	96	44.4000	CHIX	120003FU1
28/09/2022	12:37:58	BST	63	44.3700	CHIX	120003G1J
28/09/2022	12:37:58	BST	20	44.3700	XLON	625966393146110
28/09/2022	12:37:58	BST	80	44.3700	XLON	625966393146109
28/09/2022	12:38:02	BST	4	44.3700	XLON	625966393146140
28/09/2022	12:38:02	BST	68	44.3700	XLON	625966393146139
28/09/2022	12:38:11	BST	59	44.3500	XLON	625966393146166
28/09/2022	12:39:30	BST	89	44.3500	XLON	625966393146475
28/09/2022	12:39:33	BST	85	44.3400	XLON	625966393146476
28/09/2022	12:39:40	BST	109	44.3300	CHIX	120003GKI
28/09/2022	12:40:49	BST	79	44.2900	XLON	625966393146811
28/09/2022	12:40:49	BST	86	44.2900	XLON	625966393146812
28/09/2022	12:41:08	BST	94	44.2900	CHIX	120003H7E
28/09/2022	12:41:13	BST	86	44.2400	XLON	625966393146923
28/09/2022	12:41:13	BST	93	44.2400	XLON	625966393146921
28/09/2022	12:41:47	BST	64	44.2800	XLON	625966393147053
28/09/2022	12:43:03	BST	69	44.2900	XLON	625966393147219
28/09/2022	12:43:03	BST	214	44.2900	XLON	625966393147220
28/09/2022	12:43:22	BST	30	44.3000	CHIX	120003HWO
28/09/2022	12:45:00	BST	59	44.3400	XLON	625966393147587
28/09/2022	12:45:00	BST	250	44.3400	XLON	625966393147586
28/09/2022	12:45:41	BST	70	44.3700	CHIX	120003IP3
28/09/2022	12:45:44	BST	34	44.3700	CHIX	120003IPD
28/09/2022	12:45:56	BST	50	44.3600	CHIX	120003ISQ
28/09/2022	12:45:56	BST	90	44.3600	CHIX	120003ISR
28/09/2022	12:45:56	BST	143	44.3600	CHIX	120003ISP
28/09/2022	12:46:15	BST	20	44.3400	XLON	625966393147859
28/09/2022	12:46:15	BST	85	44.3400	XLON	625966393147858
28/09/2022	12:46:15	BST	160	44.3400	XLON	625966393147856
28/09/2022	12:47:06	BST	99	44.3400	XLON	625966393148221
28/09/2022	12:48:20	BST	155	44.3800	CHIX	120003JYM
28/09/2022	12:48:54	BST	202	44.3600	XLON	625966393148609
28/09/2022	12:49:49	BST	126	44.3900	CHIX	120003KC7
28/09/2022	12:49:49	BST	98	44.3900	XLON	625966393148745
28/09/2022	12:50:48	BST	141	44.3500	XLON	625966393148944
28/09/2022	12:51:43	BST	108	44.3600	CHIX	120003KZI
28/09/2022	12:51:43	BST	124	44.3600	XLON	625966393149036
28/09/2022	12:52:29	BST	112	44.3600	CHIX	120003L9K
28/09/2022	12:52:29	BST	93	44.3600	XLON	625966393149218
28/09/2022	12:54:45	BST	76	44.3600	XLON	625966393149652
28/09/2022	12:55:17	BST	69	44.3700	XLON	625966393149725
28/09/2022	12:55:19	BST	17	44.3700	CHIX	120003M3N
28/09/2022	12:55:19	BST	50	44.3700	CHIX	120003M3M
28/09/2022	12:55:19	BST	85	44.3700	CHIX	120003M3K
28/09/2022	12:55:49	BST	1	44.3600	XLON	625966393149825
28/09/2022	12:56:39	BST	71	44.3600	CHIX	120003MEX
28/09/2022	12:56:39	BST	105	44.3600	CHIX	120003MEY
28/09/2022	12:56:39	BST	175	44.3600	XLON	625966393149922
28/09/2022	12:57:19	BST	72	44.2900	CHIX	120003MSJ
28/09/2022	12:57:19	BST	134	44.2900	XLON	625966393150164
28/09/2022	12:57:22	BST	122	44.2900	XLON	625966393150194
28/09/2022	12:57:27	BST	168	44.3000	XLON	625966393150221
28/09/2022	12:57:49	BST	228	44.3100	XLON	625966393150280
28/09/2022	12:57:52	BST	84	44.3100	CHIX	120003N35
28/09/2022	12:58:13	BST	105	44.3000	XLON	625966393150401
28/09/2022	12:58:13	BST	134	44.3000	XLON	625966393150400
28/09/2022	13:00:52	BST	177	44.4000	CHIX	120003O47
28/09/2022	13:00:52	BST	66	44.4000	XLON	625966393150832
28/09/2022	13:00:52	BST	92	44.4000	XLON	625966393150829
28/09/2022	13:01:36	BST	85	44.3900	CHIX	120003OCZ
28/09/2022	13:02:47	BST	2	44.3900	XLON	625966393151102
28/09/2022	13:02:47	BST	60	44.3900	XLON	625966393151103
28/09/2022	13:03:13	BST	46	44.3900	XLON	625966393151170
28/09/2022	13:04:21	BST	134	44.4100	CHIX	120003PB1
28/09/2022	13:05:31	BST	35	44.4200	XLON	625966393151594
28/09/2022	13:05:31	BST	60	44.4200	XLON	625966393151593
28/09/2022	13:05:41	BST	26	44.4000	XLON	625966393151606
28/09/2022	13:05:41	BST	152	44.4000	XLON	625966393151605
28/09/2022	13:05:48	BST	21	44.3900	CHIX	120003PP1
28/09/2022	13:05:48	BST	50	44.3900	CHIX	120003PP4
28/09/2022	13:05:48	BST	113	44.3900	CHIX	120003PP2
28/09/2022	13:05:48	BST	82	44.3900	XLON	625966393151639
28/09/2022	13:05:48	BST	163	44.3900	XLON	625966393151630
28/09/2022	13:06:23	BST	68	44.3900	CHIX	120003PXF
28/09/2022	13:06:44	BST	66	44.3800	XLON	625966393151805
28/09/2022	13:07:27	BST	73	44.4200	XLON	625966393151884
28/09/2022	13:08:53	BST	71	44.4100	XLON	625966393152028
28/09/2022	13:08:57	BST	4	44.3900	CHIX	120003QMH
28/09/2022	13:08:57	BST	31	44.3900	CHIX	120003QMO
28/09/2022	13:08:57	BST	60	44.3900	CHIX	120003QMG
28/09/2022	13:09:47	BST	106	44.3800	CHIX	120003QT1
28/09/2022	13:10:01	BST	15	44.3600	XLON	625966393152216
28/09/2022	13:11:32	BST	299	44.3700	XLON	625966393152447
28/09/2022	13:11:46	BST	158	44.3700	XLON	625966393152492
28/09/2022	13:12:10	BST	99	44.3700	CHIX	120003RGC
28/09/2022	13:12:10	BST	115	44.3700	CHIX	120003RGB
28/09/2022	13:13:10	BST	84	44.3700	XLON	625966393152710
28/09/2022	13:13:16	BST	66	44.3700	CHIX	120003RS8
28/09/2022	13:13:16	BST	88	44.3700	XLON	625966393152730
28/09/2022	13:14:28	BST	83	44.3800	CHIX	120003S3S
28/09/2022	13:14:28	BST	128	44.3800	XLON	625966393152883
28/09/2022	13:15:39	BST	146	44.3800	CHIX	120003SEZ
28/09/2022	13:16:43	BST	97	44.3900	XLON	625966393153196
28/09/2022	13:16:45	BST	64	44.3800	CHIX	120003SRG
28/09/2022	13:18:31	BST	96	44.4200	CHIX	120003THT
28/09/2022	13:18:31	BST	102	44.4200	CHIX	120003THQ
28/09/2022	13:18:31	BST	75	44.4200	XLON	625966393153694
28/09/2022	13:18:31	BST	204	44.4200	XLON	625966393153688
28/09/2022	13:19:19	BST	90	44.4300	CHIX	120003TT6
28/09/2022	13:19:19	BST	147	44.4300	XLON	625966393153799
28/09/2022	13:20:48	BST	96	44.4700	XLON	625966393154181
28/09/2022	13:21:00	BST	109	44.4800	XLON	625966393154225
28/09/2022	13:21:17	BST	68	44.4700	XLON	625966393154302
28/09/2022	13:21:45	BST	203	44.4300	CHIX	120003UUS
28/09/2022	13:21:45	BST	15	44.4300	XLON	625966393154444
28/09/2022	13:21:45	BST	68	44.4400	XLON	625966393154445
28/09/2022	13:21:46	BST	41	44.4400	XLON	625966393154448
28/09/2022	13:21:46	BST	46	44.4400	XLON	625966393154446
28/09/2022	13:21:46	BST	82	44.4400	XLON	625966393154447
28/09/2022	13:21:50	BST	38	44.4400	XLON	625966393154463
28/09/2022	13:21:50	BST	60	44.4400	XLON	625966393154464
28/09/2022	13:21:50	BST	66	44.4400	XLON	625966393154465
28/09/2022	13:21:51	BST	38	44.4400	XLON	625966393154470
28/09/2022	13:21:51	BST	73	44.4400	XLON	625966393154471
28/09/2022	13:21:52	BST	15	44.4400	XLON	625966393154473
28/09/2022	13:21:52	BST	15	44.4400	XLON	625966393154474
28/09/2022	13:22:58	BST	76	44.4500	CHIX	120003V8C
28/09/2022	13:22:58	BST	76	44.4500	XLON	625966393154674
28/09/2022	13:22:58	BST	102	44.4500	XLON	625966393154673
28/09/2022	13:22:58	BST	119	44.4500	XLON	625966393154675
28/09/2022	13:23:10	BST	68	44.4400	CHIX	120003VBU
28/09/2022	13:23:10	BST	180	44.4400	XLON	625966393154722
28/09/2022	13:25:02	BST	169	44.4900	CHIX	120003VW8
28/09/2022	13:25:02	BST	90	44.4900	XLON	625966393155183
28/09/2022	13:26:05	BST	65	44.4700	CHIX	120003W7H
28/09/2022	13:28:32	BST	65	44.4100	CHIX	120003WVU
28/09/2022	13:30:11	BST	91	44.4400	CHIX	120003XD0
28/09/2022	13:30:17	BST	121	44.4200	XLON	625966393155955
28/09/2022	13:30:17	BST	170	44.4200	XLON	625966393155954
28/09/2022	13:30:53	BST	65	44.4500	XLON	625966393156078
28/09/2022	13:30:59	BST	30	44.4600	CHIX	120003XQY
28/09/2022	13:31:11	BST	70	44.4600	CHIX	120003XTB
28/09/2022	13:31:20	BST	102	44.4600	CHIX	120003XVW
28/09/2022	13:31:45	BST	80	44.4600	CHIX	120003Y0V
28/09/2022	13:32:22	BST	69	44.5100	CHIX	120003Y9B
28/09/2022	13:32:22	BST	85	44.5100	CHIX	120003Y9P
28/09/2022	13:32:22	BST	86	44.5100	XLON	625966393156434
28/09/2022	13:32:22	BST	156	44.5100	XLON	625966393156433
28/09/2022	13:33:00	BST	26	44.5400	CHIX	120003YJE
28/09/2022	13:33:42	BST	17	44.5400	CHIX	120003YSR
28/09/2022	13:33:42	BST	88	44.5400	CHIX	120003YSQ
28/09/2022	13:33:42	BST	73	44.5400	XLON	625966393156762
28/09/2022	13:34:00	BST	24	44.5500	CHIX	120003YUV
28/09/2022	13:34:00	BST	70	44.5500	CHIX	120003YUU
28/09/2022	13:36:00	BST	136	44.5800	CHIX	120003ZJ9
28/09/2022	13:36:23	BST	50	44.5900	CHIX	120003ZOV
28/09/2022	13:36:23	BST	64	44.5900	XLON	625966393157362
28/09/2022	13:36:23	BST	172	44.5900	XLON	625966393157358
28/09/2022	13:37:38	BST	50	44.6000	CHIX	120003ZZJ
28/09/2022	13:37:38	BST	13	44.6000	XLON	625966393157507
28/09/2022	13:37:38	BST	283	44.6000	XLON	625966393157506
28/09/2022	13:38:49	BST	27	44.6100	CHIX	1200040FP
28/09/2022	13:39:11	BST	136	44.6100	CHIX	1200040L2
28/09/2022	13:39:47	BST	136	44.6100	CHIX	1200040SC
28/09/2022	13:39:52	BST	116	44.5900	CHIX	1200040UG
28/09/2022	13:39:52	BST	22	44.6100	CHIX	1200040UC
28/09/2022	13:39:52	BST	29	44.6100	CHIX	1200040UB
28/09/2022	13:40:18	BST	32	44.5900	CHIX	12000410F
28/09/2022	13:40:18	BST	184	44.5900	XLON	625966393158072
28/09/2022	13:40:19	BST	75	44.5800	XLON	625966393158077
28/09/2022	13:40:21	BST	30	44.5800	CHIX	12000412Z
28/09/2022	13:40:48	BST	69	44.5700	XLON	625966393158182
28/09/2022	13:42:27	BST	288	44.6100	CHIX	1200041ZA
28/09/2022	13:42:27	BST	72	44.6100	XLON	625966393158569
28/09/2022	13:42:27	BST	173	44.6100	XLON	625966393158568
28/09/2022	13:42:28	BST	36	44.6100	CHIX	1200041ZS
28/09/2022	13:42:33	BST	20	44.6000	CHIX	120004226
28/09/2022	13:42:33	BST	42	44.6000	CHIX	120004227
28/09/2022	13:45:46	BST	10	44.7000	CHIX	1200043DN
28/09/2022	13:45:46	BST	22	44.7000	CHIX	1200043DL
28/09/2022	13:45:46	BST	98	44.7000	CHIX	1200043DM
28/09/2022	13:45:46	BST	96	44.7000	XLON	625966393159355
28/09/2022	13:45:46	BST	313	44.7000	XLON	625966393159352
28/09/2022	13:45:51	BST	292	44.6900	CHIX	1200043GJ
28/09/2022	13:46:02	BST	15	44.7000	XLON	625966393159427
28/09/2022	13:46:07	BST	60	44.7000	XLON	625966393159434
28/09/2022	13:46:09	BST	12	44.6800	CHIX	1200043ME
28/09/2022	13:46:09	BST	15	44.6800	CHIX	1200043MF
28/09/2022	13:46:09	BST	87	44.6800	CHIX	1200043MD
28/09/2022	13:46:09	BST	101	44.6800	XLON	625966393159447
28/09/2022	13:46:28	BST	83	44.6600	XLON	625966393159595
28/09/2022	13:46:29	BST	100	44.6600	XLON	625966393159596
28/09/2022	13:46:38	BST	25	44.6400	CHIX	1200043SU
28/09/2022	13:46:38	BST	65	44.6400	CHIX	1200043SV
28/09/2022	13:46:45	BST	179	44.6200	XLON	625966393159721
28/09/2022	13:47:51	BST	74	44.6600	CHIX	1200044A2
28/09/2022	13:47:51	BST	80	44.6600	CHIX	12000449Z
28/09/2022	13:47:51	BST	97	44.6600	CHIX	1200044A1
28/09/2022	13:47:51	BST	122	44.6600	XLON	625966393159891
28/09/2022	13:49:24	BST	129	44.6700	XLON	625966393160110
28/09/2022	13:49:34	BST	24	44.6800	CHIX	1200044SO
28/09/2022	13:49:34	BST	85	44.6800	XLON	625966393160126
28/09/2022	13:49:36	BST	172	44.6700	CHIX	1200044U5
28/09/2022	13:52:46	BST	264	44.6700	CHIX	1200045VW
28/09/2022	13:52:46	BST	12	44.6800	CHIX	1200045VZ
28/09/2022	13:52:46	BST	55	44.6800	CHIX	1200045W0
28/09/2022	13:52:46	BST	92	44.6800	CHIX	1200045W1
28/09/2022	13:52:46	BST	145	44.6800	CHIX	1200045VY
28/09/2022	13:52:46	BST	115	44.6700	XLON	625966393160698
28/09/2022	13:53:55	BST	195	44.6600	XLON	625966393160922
28/09/2022	13:54:27	BST	57	44.6800	CHIX	1200046HM
28/09/2022	13:54:27	BST	157	44.6800	CHIX	1200046HN
28/09/2022	13:54:27	BST	72	44.6800	XLON	625966393161000
28/09/2022	13:54:27	BST	154	44.6800	XLON	625966393160999
28/09/2022	13:55:20	BST	167	44.6500	CHIX	1200046TX
28/09/2022	13:56:45	BST	177	44.6200	CHIX	1200047BF
28/09/2022	13:56:51	BST	172	44.6100	XLON	625966393161310
28/09/2022	13:57:02	BST	112	44.6000	XLON	625966393161345
28/09/2022	13:58:58	BST	67	44.5700	XLON	625966393161745
28/09/2022	13:58:58	BST	151	44.5700	XLON	625966393161756
28/09/2022	13:59:01	BST	62	44.6000	CHIX	120004866
28/09/2022	14:00:01	BST	83	44.6000	CHIX	1200048J5
28/09/2022	14:00:01	BST	24	44.6100	CHIX	1200048IZ
28/09/2022	14:00:01	BST	50	44.6100	CHIX	1200048IY
28/09/2022	14:00:01	BST	170	44.6100	CHIX	1200048IX
28/09/2022	14:00:30	BST	1	44.6000	XLON	625966393162207
28/09/2022	14:02:21	BST	8	44.6600	CHIX	1200049K8
28/09/2022	14:02:21	BST	26	44.6600	XLON	625966393162596
28/09/2022	14:02:21	BST	60	44.6600	XLON	625966393162597
28/09/2022	14:02:26	BST	26	44.6600	XLON	625966393162633
28/09/2022	14:02:26	BST	63	44.6600	XLON	625966393162634
28/09/2022	14:02:26	BST	63	44.6600	XLON	625966393162635
28/09/2022	14:02:30	BST	25	44.6600	XLON	625966393162652
28/09/2022	14:02:33	BST	25	44.6600	XLON	625966393162657
28/09/2022	14:02:41	BST	60	44.6600	XLON	625966393162659
28/09/2022	14:02:41	BST	82	44.6600	XLON	625966393162658
28/09/2022	14:03:42	BST	65	44.6800	CHIX	1200049Z7
28/09/2022	14:03:42	BST	43	44.6800	XLON	625966393162870
28/09/2022	14:03:42	BST	224	44.6800	XLON	625966393162871
28/09/2022	14:03:44	BST	21	44.6800	CHIX	1200049ZT
28/09/2022	14:03:44	BST	65	44.6800	CHIX	1200049ZS
28/09/2022	14:03:44	BST	83	44.6800	XLON	625966393162882
28/09/2022	14:03:44	BST	110	44.6800	XLON	625966393162881
28/09/2022	14:03:44	BST	220	44.6800	XLON	625966393162880
28/09/2022	14:04:18	BST	45	44.6800	CHIX	120004A5Q
28/09/2022	14:04:31	BST	235	44.6700	CHIX	120004A8C
28/09/2022	14:04:50	BST	70	44.6600	CHIX	120004ACJ
28/09/2022	14:05:01	BST	81	44.6500	CHIX	120004AFU
28/09/2022	14:05:02	BST	166	44.6500	CHIX	120004AFW
28/09/2022	14:05:52	BST	110	44.6700	XLON	625966393163234
28/09/2022	14:06:48	BST	84	44.6900	XLON	625966393163520
28/09/2022	14:07:16	BST	39	44.6900	XLON	625966393163570
28/09/2022	14:07:17	BST	12	44.6800	CHIX	120004BGV
28/09/2022	14:07:17	BST	130	44.6800	CHIX	120004BGU
28/09/2022	14:07:18	BST	40	44.6700	CHIX	120004BHG
28/09/2022	14:07:18	BST	130	44.6700	CHIX	120004BH1
28/09/2022	14:07:35	BST	28	44.6700	XLON	625966393163681
28/09/2022	14:07:48	BST	28	44.6700	XLON	625966393163724
28/09/2022	14:07:53	BST	34	44.6700	XLON	625966393163757
28/09/2022	14:07:58	BST	31	44.6700	XLON	625966393163787
28/09/2022	14:08:17	BST	75	44.6500	CHIX	120004BW1
28/09/2022	14:08:17	BST	39	44.6500	XLON	625966393163896
28/09/2022	14:08:17	BST	240	44.6500	XLON	625966393163895
28/09/2022	14:08:25	BST	84	44.6400	CHIX	120004C0J
28/09/2022	14:08:25	BST	110	44.6400	XLON	625966393163959
28/09/2022	14:08:33	BST	30	44.6300	CHIX	120004C26
28/09/2022	14:08:33	BST	63	44.6300	CHIX	120004C27
28/09/2022	14:08:33	BST	283	44.6300	XLON	625966393163981
28/09/2022	14:08:38	BST	20	44.6300	XLON	625966393164016
28/09/2022	14:08:38	BST	75	44.6300	XLON	625966393164015
28/09/2022	14:08:38	BST	83	44.6300	XLON	625966393164014
28/09/2022	14:08:54	BST	72	44.6100	CHIX	120004C7Z
28/09/2022	14:08:57	BST	38	44.6200	XLON	625966393164113
28/09/2022	14:08:57	BST	55	44.6200	XLON	625966393164114
28/09/2022	14:10:21	BST	28	44.6000	XLON	625966393164365
28/09/2022	14:10:21	BST	52	44.6000	XLON	625966393164366
28/09/2022	14:10:30	BST	4	44.5800	XLON	625966393164412
28/09/2022	14:10:30	BST	259	44.5800	XLON	625966393164398
28/09/2022	14:10:39	BST	108	44.5700	CHIX	120004CSQ
28/09/2022	14:10:41	BST	80	44.5700	CHIX	120004CTD
28/09/2022	14:10:46	BST	103	44.5500	CHIX	120004CWR
28/09/2022	14:10:46	BST	70	44.5600	XLON	625966393164507
28/09/2022	14:11:24	BST	81	44.5100	XLON	625966393164637
28/09/2022	14:14:10	BST	70	44.6200	CHIX	120004E8R
28/09/2022	14:14:10	BST	282	44.6200	XLON	625966393165198
28/09/2022	14:16:16	BST	131	44.6900	CHIX	120004F4W
28/09/2022	14:16:16	BST	40	44.6900	XLON	625966393165762
28/09/2022	14:16:16	BST	175	44.6900	XLON	625966393165763
28/09/2022	14:17:04	BST	10	44.6900	XLON	625966393165864
28/09/2022	14:17:10	BST	238	44.6700	CHIX	120004FFG
28/09/2022	14:17:10	BST	7	44.6900	CHIX	120004FFD
28/09/2022	14:17:10	BST	81	44.6900	CHIX	120004FE6
28/09/2022	14:17:10	BST	86	44.6900	CHIX	120004FEL
28/09/2022	14:17:10	BST	159	44.6900	CHIX	120004FFC
28/09/2022	14:17:10	BST	196	44.6900	XLON	625966393165900
28/09/2022	14:17:29	BST	44	44.6600	XLON	625966393165958
28/09/2022	14:17:29	BST	98	44.6600	XLON	625966393165957
28/09/2022	14:17:43	BST	95	44.6400	CHIX	120004FO7
28/09/2022	14:17:59	BST	123	44.6300	XLON	625966393166161
28/09/2022	14:20:04	BST	135	44.5800	CHIX	120004GJ3
28/09/2022	14:20:19	BST	20	44.5600	XLON	625966393166858
28/09/2022	14:20:19	BST	49	44.5600	XLON	625966393166859
28/09/2022	14:21:02	BST	64	44.5700	CHIX	120004GUP
28/09/2022	14:21:20	BST	30	44.5600	CHIX	120004GZD
28/09/2022	14:21:20	BST	50	44.5600	CHIX	120004GZC
28/09/2022	14:21:20	BST	218	44.5600	CHIX	120004GZA
28/09/2022	14:22:13	BST	235	44.5500	XLON	625966393167443
28/09/2022	14:22:23	BST	78	44.5500	CHIX	120004HAL
28/09/2022	14:22:35	BST	79	44.5300	CHIX	120004HG8
28/09/2022	14:22:36	BST	60	44.5200	XLON	625966393167636
28/09/2022	14:22:36	BST	91	44.5200	XLON	625966393167637
28/09/2022	14:23:15	BST	60	44.5800	XLON	625966393167821
28/09/2022	14:23:32	BST	60	44.5800	XLON	625966393167893
28/09/2022	14:23:32	BST	89	44.5800	XLON	625966393167894
28/09/2022	14:24:18	BST	50	44.5600	CHIX	120004I3J
28/09/2022	14:24:18	BST	100	44.5600	CHIX	120004I3K
28/09/2022	14:24:35	BST	1	44.6000	XLON	625966393168069
28/09/2022	14:24:35	BST	183	44.6000	XLON	625966393168071
28/09/2022	14:24:35	BST	299	44.6000	XLON	625966393168070
28/09/2022	14:24:53	BST	95	44.6100	CHIX	120004IEM
28/09/2022	14:24:53	BST	210	44.6100	XLON	625966393168151
28/09/2022	14:25:06	BST	83	44.6000	XLON	625966393168238
28/09/2022	14:25:07	BST	92	44.5900	CHIX	120004IJ9
28/09/2022	14:25:27	BST	108	44.5900	XLON	625966393168319
28/09/2022	14:26:04	BST	73	44.5500	CHIX	120004IY4
28/09/2022	14:26:04	BST	40	44.5700	CHIX	120004IXL
28/09/2022	14:26:04	BST	75	44.5700	CHIX	120004IXM
28/09/2022	14:26:04	BST	57	44.5700	XLON	625966393168434
28/09/2022	14:26:04	BST	78	44.5700	XLON	625966393168443
28/09/2022	14:26:04	BST	110	44.5700	XLON	625966393168442
28/09/2022	14:26:04	BST	188	44.5700	XLON	625966393168433
28/09/2022	14:26:46	BST	180	44.5500	XLON	625966393168579
28/09/2022	14:28:06	BST	10	44.5500	XLON	625966393168812
28/09/2022	14:28:06	BST	48	44.5500	XLON	625966393168816
28/09/2022	14:28:06	BST	143	44.5500	XLON	625966393168813
28/09/2022	14:28:31	BST	130	44.5300	XLON	625966393168971
28/09/2022	14:29:17	BST	136	44.5400	CHIX	120004K45
28/09/2022	14:29:48	BST	306	44.5700	XLON	625966393169243
28/09/2022	14:29:49	BST	83	44.5700	XLON	625966393169246
28/09/2022	14:29:49	BST	164	44.5700	XLON	625966393169245
28/09/2022	14:29:54	BST	7	44.5500	CHIX	120004KHR
28/09/2022	14:29:54	BST	17	44.5500	CHIX	120004KHU
28/09/2022	14:29:54	BST	42	44.5500	CHIX	120004KHS
28/09/2022	14:29:54	BST	46	44.5500	CHIX	120004KHT
28/09/2022	14:30:00	BST	64	44.5400	CHIX	120004KNX
28/09/2022	14:30:01	BST	9	44.5200	CHIX	120004KQK
28/09/2022	14:30:01	BST	131	44.5200	CHIX	120004KQJ
28/09/2022	14:30:01	BST	26	44.5200	XLON	625966393169489
28/09/2022	14:30:01	BST	127	44.5200	XLON	625966393169488
28/09/2022	14:30:03	BST	36	44.5000	CHIX	120004KSH
28/09/2022	14:30:03	BST	50	44.5000	CHIX	120004KSF
28/09/2022	14:30:03	BST	66	44.5000	CHIX	120004KSE
28/09/2022	14:30:04	BST	85	44.5000	XLON	625966393169665
28/09/2022	14:30:06	BST	16	44.4500	XLON	625966393169813
28/09/2022	14:30:06	BST	68	44.4500	XLON	625966393169803
28/09/2022	14:30:06	BST	70	44.4500	XLON	625966393169801
28/09/2022	14:30:06	BST	80	44.4500	XLON	625966393169800
28/09/2022	14:30:06	BST	84	44.4500	XLON	625966393169802
28/09/2022	14:30:06	BST	138	44.4500	XLON	625966393169784
28/09/2022	14:30:06	BST	153	44.4500	XLON	625966393169814
28/09/2022	14:30:09	BST	20	44.4400	XLON	625966393169883
28/09/2022	14:30:09	BST	55	44.4400	XLON	625966393169882
28/09/2022	14:30:12	BST	94	44.4100	CHIX	120004L2X
28/09/2022	14:30:12	BST	79	44.4200	XLON	625966393169936
28/09/2022	14:30:12	BST	96	44.4200	XLON	625966393169935
28/09/2022	14:30:12	BST	186	44.4200	XLON	625966393169931
28/09/2022	14:30:13	BST	122	44.4100	XLON	625966393169973
28/09/2022	14:30:32	BST	1	44.4400	XLON	625966393170308
28/09/2022	14:30:32	BST	68	44.4400	XLON	625966393170319
28/09/2022	14:30:32	BST	77	44.4400	XLON	625966393170310
28/09/2022	14:30:45	BST	7	44.4000	CHIX	120004LQO
28/09/2022	14:30:45	BST	41	44.4000	CHIX	120004LQJ
28/09/2022	14:30:45	BST	26	44.4100	CHIX	120004LQ0
28/09/2022	14:30:45	BST	70	44.4100	CHIX	120004LPZ
28/09/2022	14:30:45	BST	58	44.4100	XLON	625966393170532
28/09/2022	14:31:05	BST	124	44.4300	XLON	625966393170788
28/09/2022	14:31:20	BST	27	44.4200	CHIX	120004MAW
28/09/2022	14:31:20	BST	143	44.4200	CHIX	120004MAX
28/09/2022	14:31:20	BST	80	44.4200	XLON	625966393170911
28/09/2022	14:31:20	BST	82	44.4200	XLON	625966393170910
28/09/2022	14:31:20	BST	110	44.4200	XLON	625966393170912
28/09/2022	14:31:21	BST	95	44.4100	CHIX	120004MC8
28/09/2022	14:31:21	BST	310	44.4100	XLON	625966393170946
28/09/2022	14:31:22	BST	80	44.4100	XLON	625966393170957
28/09/2022	14:31:22	BST	86	44.4100	XLON	625966393170960
28/09/2022	14:31:22	BST	232	44.4100	XLON	625966393170956
28/09/2022	14:31:32	BST	1	44.3700	CHIX	120004MK7
28/09/2022	14:31:32	BST	77	44.3700	CHIX	120004MK8
28/09/2022	14:31:32	BST	165	44.3700	XLON	625966393171087
28/09/2022	14:31:45	BST	86	44.3600	CHIX	120004MRI
28/09/2022	14:31:45	BST	93	44.3600	XLON	625966393171246
28/09/2022	14:32:29	BST	129	44.4100	CHIX	120004NFY
28/09/2022	14:32:29	BST	188	44.4100	XLON	625966393171780
28/09/2022	14:32:30	BST	120	44.4100	CHIX	120004NGV
28/09/2022	14:32:40	BST	187	44.3900	XLON	625966393171871
28/09/2022	14:32:52	BST	112	44.3800	CHIX	120004NQL
28/09/2022	14:32:52	BST	7	44.3800	XLON	625966393172010
28/09/2022	14:33:23	BST	1	44.3700	CHIX	120004O2Y
28/09/2022	14:33:23	BST	110	44.3700	CHIX	120004O2X
28/09/2022	14:33:23	BST	110	44.3700	CHIX	120004O31
28/09/2022	14:33:23	BST	141	44.3700	XLON	625966393172225
28/09/2022	14:33:28	BST	111	44.3300	XLON	625966393172335
28/09/2022	14:33:28	BST	78	44.3500	XLON	625966393172297
28/09/2022	14:33:28	BST	106	44.3500	XLON	625966393172265
28/09/2022	14:34:00	BST	130	44.3600	CHIX	120004ONJ
28/09/2022	14:34:00	BST	2	44.3600	XLON	625966393172684
28/09/2022	14:34:00	BST	56	44.3600	XLON	625966393172682
28/09/2022	14:34:00	BST	98	44.3600	XLON	625966393172683
28/09/2022	14:34:12	BST	97	44.3300	CHIX	120004OUY
28/09/2022	14:34:18	BST	77	44.3100	XLON	625966393172943
28/09/2022	14:34:18	BST	1	44.3200	XLON	625966393172941
28/09/2022	14:34:18	BST	82	44.3200	XLON	625966393172940
28/09/2022	14:34:25	BST	7	44.3000	XLON	625966393173077
28/09/2022	14:34:25	BST	84	44.3000	XLON	625966393173080
28/09/2022	14:35:03	BST	65	44.4000	CHIX	120004PPE
28/09/2022	14:35:03	BST	104	44.4100	CHIX	120004PQ6
28/09/2022	14:35:03	BST	126	44.3900	XLON	625966393173580
28/09/2022	14:35:03	BST	85	44.4000	XLON	625966393173547
28/09/2022	14:35:21	BST	90	44.4000	XLON	625966393173896
28/09/2022	14:35:22	BST	56	44.4000	CHIX	120004Q1K
28/09/2022	14:35:22	BST	61	44.4000	CHIX	120004Q1H
28/09/2022	14:35:22	BST	67	44.4000	CHIX	120004Q1J
28/09/2022	14:35:22	BST	78	44.4000	XLON	625966393173910
28/09/2022	14:35:25	BST	79	44.3800	CHIX	120004Q3D
28/09/2022	14:35:26	BST	30	44.3800	XLON	625966393173992
28/09/2022	14:35:26	BST	60	44.3800	XLON	625966393173991
28/09/2022	14:35:26	BST	99	44.3800	XLON	625966393173990
28/09/2022	14:35:39	BST	75	44.4500	XLON	625966393174075
28/09/2022	14:35:39	BST	75	44.4500	XLON	625966393174076
28/09/2022	14:35:39	BST	91	44.4500	XLON	625966393174077
28/09/2022	14:35:48	BST	75	44.4700	XLON	625966393174135
28/09/2022	14:35:48	BST	80	44.4700	XLON	625966393174134
28/09/2022	14:35:48	BST	222	44.4700	XLON	625966393174136
28/09/2022	14:35:53	BST	8	44.4600	XLON	625966393174188
28/09/2022	14:35:57	BST	7	44.4600	XLON	625966393174240
28/09/2022	14:36:01	BST	7	44.4600	XLON	625966393174267
28/09/2022	14:36:10	BST	90	44.5100	XLON	625966393174383
28/09/2022	14:36:24	BST	19	44.5200	CHIX	120004QWL
28/09/2022	14:36:25	BST	49	44.5100	XLON	625966393174596
28/09/2022	14:36:25	BST	209	44.5100	XLON	625966393174595
28/09/2022	14:36:26	BST	179	44.5100	CHIX	120004QXL
28/09/2022	14:36:31	BST	34	44.5300	XLON	625966393174622
28/09/2022	14:36:31	BST	70	44.5300	XLON	625966393174620
28/09/2022	14:36:31	BST	75	44.5300	XLON	625966393174621
28/09/2022	14:36:31	BST	87	44.5300	XLON	625966393174619
28/09/2022	14:36:54	BST	1	44.5000	CHIX	120004R97
28/09/2022	14:36:54	BST	7	44.5000	XLON	625966393174835
28/09/2022	14:36:55	BST	83	44.5000	CHIX	120004RAI
28/09/2022	14:36:55	BST	236	44.5000	XLON	625966393174864
28/09/2022	14:36:57	BST	101	44.5400	CHIX	120004RDE
28/09/2022	14:36:57	BST	15	44.5300	XLON	625966393174932
28/09/2022	14:36:57	BST	182	44.5300	XLON	625966393174955
28/09/2022	14:37:17	BST	77	44.5500	CHIX	120004RKI
28/09/2022	14:37:17	BST	80	44.5500	CHIX	120004RKH
28/09/2022	14:37:40	BST	146	44.5600	CHIX	120004RT5
28/09/2022	14:37:40	BST	57	44.5600	XLON	625966393175288
28/09/2022	14:37:40	BST	84	44.5600	XLON	625966393175285
28/09/2022	14:37:40	BST	223	44.5600	XLON	625966393175289
28/09/2022	14:37:43	BST	34	44.5800	XLON	625966393175433
28/09/2022	14:37:43	BST	170	44.5800	XLON	625966393175434
28/09/2022	14:37:45	BST	91	44.5700	CHIX	120004RYV
28/09/2022	14:37:45	BST	99	44.5800	XLON	625966393175455
28/09/2022	14:37:45	BST	198	44.5800	XLON	625966393175456
28/09/2022	14:37:47	BST	77	44.5600	CHIX	120004S0O
28/09/2022	14:37:48	BST	87	44.5600	XLON	625966393175521
28/09/2022	14:37:48	BST	33	44.5700	XLON	625966393175527
28/09/2022	14:37:48	BST	41	44.5700	XLON	625966393175526
28/09/2022	14:37:48	BST	60	44.5700	XLON	625966393175522
28/09/2022	14:37:48	BST	75	44.5700	XLON	625966393175524
28/09/2022	14:37:48	BST	75	44.5700	XLON	625966393175525
28/09/2022	14:37:48	BST	84	44.5700	XLON	625966393175523
28/09/2022	14:37:49	BST	15	44.5700	XLON	625966393175560
28/09/2022	14:37:51	BST	33	44.5800	XLON	625966393175602
28/09/2022	14:37:51	BST	40	44.5800	XLON	625966393175600
28/09/2022	14:37:51	BST	69	44.5800	XLON	625966393175601
28/09/2022	14:37:55	BST	40	44.5700	XLON	625966393175644
28/09/2022	14:37:55	BST	75	44.5700	XLON	625966393175645
28/09/2022	14:37:59	BST	100	44.5500	CHIX	120004S6Z
28/09/2022	14:37:59	BST	17	44.5600	XLON	625966393175704
28/09/2022	14:38:09	BST	41	44.5800	XLON	625966393175871
28/09/2022	14:38:09	BST	70	44.5800	XLON	625966393175870
28/09/2022	14:38:12	BST	7	44.5700	XLON	625966393175945
28/09/2022	14:38:12	BST	207	44.5700	XLON	625966393175949
28/09/2022	14:38:37	BST	7	44.5900	XLON	625966393176214
28/09/2022	14:38:37	BST	188	44.5900	XLON	625966393176195
28/09/2022	14:38:46	BST	123	44.5900	CHIX	120004SNG
28/09/2022	14:38:46	BST	46	44.5900	XLON	625966393176241
28/09/2022	14:38:46	BST	131	44.5900	XLON	625966393176242
28/09/2022	14:38:46	BST	155	44.5900	XLON	625966393176243
28/09/2022	14:38:46	BST	181	44.5900	XLON	625966393176237
28/09/2022	14:38:46	BST	247	44.5900	XLON	625966393176244
28/09/2022	14:38:47	BST	200	44.5900	XLON	625966393176254
28/09/2022	14:38:47	BST	212	44.5900	XLON	625966393176255
28/09/2022	14:38:47	BST	247	44.5900	XLON	625966393176246
28/09/2022	14:39:01	BST	28	44.6300	XLON	625966393176422
28/09/2022	14:39:02	BST	45	44.6300	XLON	625966393176426
28/09/2022	14:39:03	BST	13	44.6300	XLON	625966393176437
28/09/2022	14:39:03	BST	32	44.6300	XLON	625966393176438
28/09/2022	14:39:03	BST	73	44.6300	XLON	625966393176436
28/09/2022	14:39:06	BST	68	44.6300	XLON	625966393176464
28/09/2022	14:39:07	BST	41	44.6300	XLON	625966393176476
28/09/2022	14:39:07	BST	60	44.6300	XLON	625966393176478
28/09/2022	14:39:07	BST	75	44.6300	XLON	625966393176474
28/09/2022	14:39:07	BST	75	44.6300	XLON	625966393176475
28/09/2022	14:39:07	BST	86	44.6300	XLON	625966393176473
28/09/2022	14:39:10	BST	41	44.6500	XLON	625966393176517
28/09/2022	14:39:10	BST	69	44.6500	XLON	625966393176516
28/09/2022	14:39:14	BST	21	44.6600	XLON	625966393176538
28/09/2022	14:39:14	BST	41	44.6600	XLON	625966393176561
28/09/2022	14:39:14	BST	75	44.6600	XLON	625966393176539
28/09/2022	14:39:14	BST	96	44.6600	XLON	625966393176560
28/09/2022	14:39:16	BST	74	44.6600	CHIX	120004T2B
28/09/2022	14:39:17	BST	228	44.6600	XLON	625966393176597
28/09/2022	14:39:21	BST	82	44.6500	CHIX	120004T43
28/09/2022	14:39:21	BST	72	44.6600	XLON	625966393176617
28/09/2022	14:39:28	BST	52	44.6500	CHIX	120004T75
28/09/2022	14:39:28	BST	69	44.6600	XLON	625966393176646
28/09/2022	14:39:32	BST	52	44.6600	XLON	625966393176724
28/09/2022	14:39:32	BST	70	44.6600	XLON	625966393176725
28/09/2022	14:39:32	BST	582	44.6600	XLON	625966393176723
28/09/2022	14:39:40	BST	5	44.6900	XLON	625966393176819
28/09/2022	14:39:45	BST	203	44.6900	XLON	625966393176857
28/09/2022	14:39:45	BST	245	44.6900	XLON	625966393176858
28/09/2022	14:39:57	BST	142	44.7100	CHIX	120004TJA
28/09/2022	14:39:57	BST	117	44.7100	XLON	625966393176942
28/09/2022	14:40:03	BST	107	44.7000	XLON	625966393177008
28/09/2022	14:40:10	BST	70	44.7000	CHIX	120004TPS
28/09/2022	14:40:10	BST	41	44.7100	XLON	625966393177057
28/09/2022	14:40:10	BST	73	44.7100	XLON	625966393177056
28/09/2022	14:40:20	BST	41	44.7200	XLON	625966393177179
28/09/2022	14:40:20	BST	72	44.7200	XLON	625966393177178
28/09/2022	14:40:20	BST	93	44.7200	XLON	625966393177177
28/09/2022	14:40:22	BST	41	44.7200	XLON	625966393177201
28/09/2022	14:40:22	BST	72	44.7200	XLON	625966393177197
28/09/2022	14:40:22	BST	75	44.7200	XLON	625966393177199
28/09/2022	14:40:22	BST	75	44.7200	XLON	625966393177200
28/09/2022	14:40:22	BST	88	44.7200	XLON	625966393177198
28/09/2022	14:40:30	BST	41	44.6900	CHIX	120004TXD
28/09/2022	14:40:30	BST	42	44.6900	CHIX	120004TXE
28/09/2022	14:40:30	BST	13	44.7000	CHIX	120004TXF
28/09/2022	14:40:30	BST	141	44.7000	CHIX	120004TX9
28/09/2022	14:40:30	BST	58	44.6900	XLON	625966393177268
28/09/2022	14:40:30	BST	427	44.7000	XLON	625966393177269
28/09/2022	14:40:33	BST	41	44.6600	XLON	625966393177285
28/09/2022	14:40:33	BST	68	44.6600	XLON	625966393177284
28/09/2022	14:40:33	BST	110	44.6600	XLON	625966393177283
28/09/2022	14:40:34	BST	33	44.6800	XLON	625966393177294
28/09/2022	14:40:34	BST	46	44.6800	XLON	625966393177295
28/09/2022	14:40:36	BST	69	44.6800	XLON	625966393177307
28/09/2022	14:40:38	BST	70	44.6800	XLON	625966393177314
28/09/2022	14:41:33	BST	23	44.7700	CHIX	120004UY5
28/09/2022	14:41:33	BST	42	44.7700	CHIX	120004UY4
28/09/2022	14:41:33	BST	50	44.7700	CHIX	120004UY3
28/09/2022	14:41:33	BST	85	44.7700	CHIX	120004UX9
28/09/2022	14:41:33	BST	111	44.7700	CHIX	120004UXA
28/09/2022	14:41:33	BST	25	44.7700	XLON	625966393177899
28/09/2022	14:41:33	BST	34	44.7700	XLON	625966393177883
28/09/2022	14:41:33	BST	41	44.7700	XLON	625966393177898
28/09/2022	14:41:33	BST	70	44.7700	XLON	625966393177896
28/09/2022	14:41:33	BST	84	44.7700	XLON	625966393177897
28/09/2022	14:41:33	BST	90	44.7700	XLON	625966393177884
28/09/2022	14:41:35	BST	41	44.7700	XLON	625966393177923
28/09/2022	14:42:00	BST	3	44.7700	CHIX	120004V7O
28/09/2022	14:42:00	BST	77	44.7700	CHIX	120004V7Q
28/09/2022	14:42:00	BST	99	44.7700	CHIX	120004V7P
28/09/2022	14:42:00	BST	41	44.7700	XLON	625966393178057
28/09/2022	14:42:00	BST	70	44.7700	XLON	625966393178056
28/09/2022	14:42:00	BST	88	44.7700	XLON	625966393178055
28/09/2022	14:42:00	BST	230	44.7700	XLON	625966393178054
28/09/2022	14:42:02	BST	74	44.7700	CHIX	120004V86
28/09/2022	14:42:03	BST	142	44.7700	CHIX	120004V8G
28/09/2022	14:42:05	BST	15	44.7800	XLON	625966393178082
28/09/2022	14:42:05	BST	41	44.7800	XLON	625966393178080
28/09/2022	14:42:05	BST	71	44.7800	XLON	625966393178081
28/09/2022	14:42:05	BST	75	44.7800	XLON	625966393178084
28/09/2022	14:42:05	BST	96	44.7800	XLON	625966393178083
28/09/2022	14:42:10	BST	14	44.7600	XLON	625966393178146
28/09/2022	14:42:10	BST	15	44.7600	XLON	625966393178149
28/09/2022	14:42:10	BST	33	44.7600	XLON	625966393178148
28/09/2022	14:42:10	BST	41	44.7600	XLON	625966393178147
28/09/2022	14:42:10	BST	58	44.7600	XLON	625966393178150
28/09/2022	14:42:24	BST	66	44.7100	CHIX	120004VHS
28/09/2022	14:42:24	BST	41	44.7200	XLON	625966393178191
28/09/2022	14:42:24	BST	70	44.7200	XLON	625966393178190
28/09/2022	14:42:29	BST	8	44.7100	XLON	625966393178301
28/09/2022	14:42:29	BST	70	44.7100	XLON	625966393178300
28/09/2022	14:42:36	BST	139	44.6900	CHIX	120004VPB
28/09/2022	14:42:36	BST	91	44.7000	XLON	625966393178331
28/09/2022	14:43:00	BST	72	44.6900	XLON	625966393178404
28/09/2022	14:43:16	BST	45	44.7100	XLON	625966393178506
28/09/2022	14:43:23	BST	18	44.7000	CHIX	120004W93
28/09/2022	14:43:23	BST	129	44.7000	CHIX	120004W91
28/09/2022	14:43:23	BST	16	44.7100	XLON	625966393178540
28/09/2022	14:43:23	BST	84	44.7100	XLON	625966393178538
28/09/2022	14:43:23	BST	88	44.7100	XLON	625966393178539
28/09/2022	14:43:48	BST	88	44.7500	XLON	625966393178687
28/09/2022	14:44:02	BST	196	44.7400	CHIX	120004WSQ
28/09/2022	14:44:02	BST	86	44.7400	XLON	625966393178775
28/09/2022	14:44:02	BST	178	44.7400	XLON	625966393178774
28/09/2022	14:44:12	BST	163	44.7300	CHIX	120004WX3
28/09/2022	14:44:12	BST	9	44.7300	XLON	625966393178951
28/09/2022	14:44:12	BST	82	44.7300	XLON	625966393178949
28/09/2022	14:44:12	BST	82	44.7300	XLON	625966393178950
28/09/2022	14:45:02	BST	136	44.7800	XLON	625966393179242
28/09/2022	14:45:08	BST	1	44.7800	CHIX	120004XLZ
28/09/2022	14:45:08	BST	31	44.7800	CHIX	120004XMT
28/09/2022	14:45:08	BST	33	44.7800	CHIX	120004XN1
28/09/2022	14:45:08	BST	156	44.7800	XLON	625966393179292
28/09/2022	14:45:14	BST	98	44.7800	CHIX	120004XOO
28/09/2022	14:45:14	BST	102	44.8000	CHIX	120004XOM
28/09/2022	14:45:14	BST	10	44.7900	XLON	625966393179333
28/09/2022	14:45:14	BST	138	44.7900	XLON	625966393179332
28/09/2022	14:45:15	BST	100	44.7800	CHIX	120004XP1
28/09/2022	14:45:37	BST	31	44.7800	CHIX	120004XVS
28/09/2022	14:45:37	BST	63	44.7800	CHIX	120004XVT
28/09/2022	14:45:37	BST	65	44.7800	CHIX	120004XVL
28/09/2022	14:46:02	BST	75	44.7700	XLON	625966393179536
28/09/2022	14:46:03	BST	73	44.7700	CHIX	120004Y74
28/09/2022	14:46:10	BST	13	44.7600	CHIX	120004YC0
28/09/2022	14:46:10	BST	84	44.7600	CHIX	120004YC1
28/09/2022	14:46:10	BST	108	44.7600	XLON	625966393179610
28/09/2022	14:46:12	BST	71	44.7400	CHIX	120004YFX
28/09/2022	14:46:27	BST	115	44.7300	XLON	625966393179723
28/09/2022	14:47:48	BST	21	44.7200	CHIX	120004Z9N
28/09/2022	14:47:48	BST	63	44.7200	CHIX	120004Z9O
28/09/2022	14:48:01	BST	136	44.7500	CHIX	120004ZFW
28/09/2022	14:48:39	BST	98	44.8000	CHIX	120004ZXX
28/09/2022	14:48:39	BST	69	44.8100	CHIX	120004ZXY
28/09/2022	14:48:39	BST	77	44.8000	XLON	625966393180381
28/09/2022	14:48:44	BST	67	44.8100	CHIX	120004ZZ2
28/09/2022	14:49:10	BST	18	44.8300	CHIX	12000509U
28/09/2022	14:49:15	BST	33	44.8400	CHIX	1200050B4
28/09/2022	14:49:15	BST	136	44.8400	CHIX	1200050B3
28/09/2022	14:49:17	BST	55	44.8400	CHIX	1200050BN
28/09/2022	14:49:18	BST	63	44.8200	XLON	625966393180537
28/09/2022	14:49:18	BST	69	44.8300	XLON	625966393180532
28/09/2022	14:49:18	BST	265	44.8300	XLON	625966393180524
28/09/2022	14:49:22	BST	74	44.8200	CHIX	1200050DM
28/09/2022	14:49:31	BST	6	44.8100	CHIX	1200050H4
28/09/2022	14:49:31	BST	20	44.8100	CHIX	1200050H5
28/09/2022	14:49:31	BST	40	44.8100	CHIX	1200050H3
28/09/2022	14:49:40	BST	81	44.7700	CHIX	1200050LD
28/09/2022	14:49:40	BST	77	44.7800	CHIX	1200050LN
28/09/2022	14:49:49	BST	60	44.7600	CHIX	1200050QN
28/09/2022	14:49:49	BST	97	44.7600	CHIX	1200050QM
28/09/2022	14:49:49	BST	76	44.7600	XLON	625966393180758
28/09/2022	14:50:09	BST	63	44.7600	CHIX	1200050ZZ
28/09/2022	14:50:09	BST	93	44.7600	CHIX	1200050ZY
28/09/2022	14:50:09	BST	13	44.7600	XLON	625966393180878
28/09/2022	14:50:09	BST	82	44.7600	XLON	625966393180877
28/09/2022	14:50:29	BST	88	44.7700	XLON	625966393180988
28/09/2022	14:50:29	BST	143	44.7700	XLON	625966393180987
28/09/2022	14:51:16	BST	69	44.7900	CHIX	1200051R9
28/09/2022	14:51:16	BST	77	44.7900	CHIX	1200051QL
28/09/2022	14:51:16	BST	13	44.7900	XLON	625966393181156
28/09/2022	14:51:16	BST	86	44.7900	XLON	625966393181157
28/09/2022	14:51:20	BST	149	44.7700	XLON	625966393181173
28/09/2022	14:52:00	BST	136	44.8500	CHIX	12000529L
28/09/2022	14:52:04	BST	28	44.8300	XLON	625966393181524
28/09/2022	14:52:04	BST	84	44.8300	XLON	625966393181523
28/09/2022	14:52:04	BST	237	44.8300	XLON	625966393181521
28/09/2022	14:52:37	BST	141	44.8300	XLON	625966393181666
28/09/2022	14:52:40	BST	67	44.8200	CHIX	1200052Q9
28/09/2022	14:52:40	BST	87	44.8200	CHIX	1200052PV
28/09/2022	14:53:00	BST	246	44.8300	CHIX	1200052ZV
28/09/2022	14:53:03	BST	92	44.8200	CHIX	12000533C
28/09/2022	14:53:03	BST	93	44.8200	CHIX	12000532U
28/09/2022	14:53:03	BST	31	44.8200	XLON	625966393181901
28/09/2022	14:53:03	BST	47	44.8200	XLON	625966393181900
28/09/2022	14:53:13	BST	124	44.8000	CHIX	1200053A6
28/09/2022	14:53:37	BST	3	44.8500	XLON	625966393182053
28/09/2022	14:53:37	BST	71	44.8500	XLON	625966393182054
28/09/2022	14:53:46	BST	126	44.8400	CHIX	1200053JV
28/09/2022	14:54:31	BST	70	44.8800	CHIX	120005418
28/09/2022	14:54:31	BST	84	44.8800	CHIX	120005419
28/09/2022	14:54:33	BST	15	44.9000	XLON	625966393182334
28/09/2022	14:54:33	BST	70	44.9000	XLON	625966393182333
28/09/2022	14:54:38	BST	77	44.8900	CHIX	120005448
28/09/2022	14:54:38	BST	108	44.9000	XLON	625966393182379
28/09/2022	14:54:49	BST	40	44.8800	CHIX	120005492
28/09/2022	14:54:49	BST	74	44.8800	CHIX	120005493
28/09/2022	14:55:14	BST	68	44.9100	XLON	625966393182549
28/09/2022	14:56:01	BST	35	44.9300	CHIX	12000550R
28/09/2022	14:56:01	BST	112	44.9300	CHIX	12000550J
28/09/2022	14:56:01	BST	140	44.9400	CHIX	12000550S
28/09/2022	14:56:01	BST	62	44.9400	XLON	625966393182809
28/09/2022	14:56:01	BST	89	44.9400	XLON	625966393182808
28/09/2022	14:56:01	BST	112	44.9400	XLON	625966393182807
28/09/2022	14:56:07	BST	76	44.9400	XLON	625966393182855
28/09/2022	14:56:16	BST	296	44.9300	XLON	625966393182891
28/09/2022	14:56:37	BST	132	44.9400	XLON	625966393183041
28/09/2022	14:56:59	BST	22	44.9600	CHIX	1200055NK
28/09/2022	14:57:13	BST	21	44.9900	CHIX	1200055U1
28/09/2022	14:58:30	BST	275	44.9900	CHIX	1200056HW
28/09/2022	14:58:31	BST	50	44.9900	CHIX	1200056IB
28/09/2022	14:58:40	BST	21	44.9600	CHIX	1200056OC
28/09/2022	14:58:44	BST	149	44.9300	CHIX	1200056QB
28/09/2022	14:58:46	BST	22	44.9300	CHIX	1200056RD
28/09/2022	14:59:04	BST	24	44.9100	CHIX	1200056XQ
28/09/2022	14:59:04	BST	21	44.9100	XLON	625966393183981
28/09/2022	14:59:04	BST	109	44.9100	XLON	625966393183980
28/09/2022	14:59:04	BST	154	44.9100	XLON	625966393183975
28/09/2022	14:59:09	BST	56	44.9100	CHIX	1200056YY
28/09/2022	14:59:24	BST	81	44.9000	CHIX	12000574C
28/09/2022	14:59:24	BST	75	44.9100	XLON	625966393184145
28/09/2022	15:01:01	BST	25	45.0200	XLON	625966393184772
28/09/2022	15:01:01	BST	60	45.0200	XLON	625966393184773
28/09/2022	15:01:09	BST	177	45.0000	XLON	625966393184868
28/09/2022	15:01:09	BST	179	45.0100	XLON	625966393184863
28/09/2022	15:01:10	BST	71	45.0000	XLON	625966393184869
28/09/2022	15:01:55	BST	70	45.0600	XLON	625966393185084
28/09/2022	15:01:56	BST	40	45.0500	CHIX	1200058TL
28/09/2022	15:01:58	BST	50	45.0400	CHIX	1200058WF
28/09/2022	15:01:58	BST	46	45.0400	XLON	625966393185152
28/09/2022	15:01:58	BST	71	45.0400	XLON	625966393185154
28/09/2022	15:01:58	BST	74	45.0400	XLON	625966393185153
28/09/2022	15:02:07	BST	149	45.0400	CHIX	12000591D
28/09/2022	15:02:07	BST	97	45.0300	XLON	625966393185253
28/09/2022	15:02:08	BST	65	45.0200	CHIX	12000592N
28/09/2022	15:02:08	BST	66	45.0200	CHIX	12000592R
28/09/2022	15:02:10	BST	5	45.0000	CHIX	120005987
28/09/2022	15:02:10	BST	12	45.0000	CHIX	120005977
28/09/2022	15:02:10	BST	17	45.0000	CHIX	120005986
28/09/2022	15:02:10	BST	44	45.0000	CHIX	120005988
28/09/2022	15:02:10	BST	86	45.0000	CHIX	120005978
28/09/2022	15:02:10	BST	97	45.0000	CHIX	120005976
28/09/2022	15:02:20	BST	5	44.9900	CHIX	1200059JP
28/09/2022	15:02:23	BST	10	44.9900	CHIX	1200059KM
28/09/2022	15:02:25	BST	63	44.9600	CHIX	1200059MM
28/09/2022	15:02:25	BST	9	44.9700	CHIX	1200059LM
28/09/2022	15:02:25	BST	149	44.9700	CHIX	1200059LN
28/09/2022	15:02:27	BST	68	44.9500	CHIX	1200059NN
28/09/2022	15:02:29	BST	156	44.9500	CHIX	1200059OY
28/09/2022	15:02:30	BST	160	44.9300	CHIX	1200059PQ
28/09/2022	15:02:53	BST	40	44.9700	CHIX	120005A12
28/09/2022	15:03:00	BST	95	44.9500	CHIX	120005A43
28/09/2022	15:03:08	BST	27	44.9600	CHIX	120005A8V
28/09/2022	15:03:13	BST	86	44.9500	XLON	625966393185949
28/09/2022	15:03:22	BST	149	44.9400	CHIX	120005AD2
28/09/2022	15:04:18	BST	136	44.9900	CHIX	120005AWN
28/09/2022	15:04:26	BST	136	44.9900	CHIX	120005AYD
28/09/2022	15:04:30	BST	20	44.9700	CHIX	120005B33
28/09/2022	15:04:38	BST	40	44.9900	CHIX	120005B6X
28/09/2022	15:04:52	BST	204	45.0000	CHIX	120005BBM
28/09/2022	15:04:52	BST	75	45.0000	XLON	625966393186417
28/09/2022	15:04:57	BST	75	44.9900	XLON	625966393186440
28/09/2022	15:04:57	BST	75	44.9900	XLON	625966393186441
28/09/2022	15:04:57	BST	76	44.9900	XLON	625966393186439
28/09/2022	15:05:08	BST	87	45.0000	CHIX	120005BFV
28/09/2022	15:05:08	BST	114	44.9900	XLON	625966393186491
28/09/2022	15:05:08	BST	187	44.9900	XLON	625966393186492
28/09/2022	15:05:21	BST	67	45.0000	CHIX	120005BJP
28/09/2022	15:05:36	BST	75	45.0000	CHIX	120005BO0
28/09/2022	15:05:37	BST	94	44.9800	CHIX	120005BOV
28/09/2022	15:05:37	BST	125	44.9800	CHIX	120005BOB
28/09/2022	15:05:37	BST	108	44.9800	XLON	625966393186619
28/09/2022	15:05:47	BST	95	44.9700	XLON	625966393186714
28/09/2022	15:05:47	BST	109	44.9700	XLON	625966393186715
28/09/2022	15:05:48	BST	135	44.9400	CHIX	120005BWH
28/09/2022	15:05:48	BST	2	44.9500	XLON	625966393186744
28/09/2022	15:05:48	BST	75	44.9500	XLON	625966393186743
28/09/2022	15:06:05	BST	75	44.9000	XLON	625966393186882
28/09/2022	15:06:05	BST	81	44.9000	XLON	625966393186881
28/09/2022	15:06:05	BST	36	44.9100	XLON	625966393186883
28/09/2022	15:06:07	BST	25	44.9100	XLON	625966393186887
28/09/2022	15:06:07	BST	46	44.9100	XLON	625966393186886
28/09/2022	15:06:35	BST	162	44.9500	CHIX	120005CGU
28/09/2022	15:06:35	BST	205	44.9500	XLON	625966393186969
28/09/2022	15:07:23	BST	12	45.0000	CHIX	120005D76
28/09/2022	15:07:23	BST	160	45.0000	CHIX	120005D75
28/09/2022	15:07:23	BST	107	45.0000	XLON	625966393187306
28/09/2022	15:07:25	BST	65	44.9700	XLON	625966393187346
28/09/2022	15:07:25	BST	201	44.9700	XLON	625966393187343
28/09/2022	15:07:39	BST	105	44.9500	CHIX	120005DGJ
28/09/2022	15:07:39	BST	69	44.9500	XLON	625966393187446
28/09/2022	15:08:16	BST	166	44.9900	CHIX	120005DT1
28/09/2022	15:08:16	BST	76	44.9900	XLON	625966393187612
28/09/2022	15:08:21	BST	63	44.9700	CHIX	120005DXC
28/09/2022	15:09:02	BST	198	44.9400	CHIX	120005EEA
28/09/2022	15:09:02	BST	23	44.9600	XLON	625966393187921
28/09/2022	15:09:02	BST	86	44.9600	XLON	625966393187920
28/09/2022	15:09:02	BST	106	44.9600	XLON	625966393187916
28/09/2022	15:09:59	BST	42	44.9600	CHIX	120005F43
28/09/2022	15:09:59	BST	50	44.9600	CHIX	120005F42
28/09/2022	15:09:59	BST	158	44.9600	CHIX	120005F3S
28/09/2022	15:09:59	BST	16	44.9600	XLON	625966393188349
28/09/2022	15:09:59	BST	51	44.9600	XLON	625966393188347
28/09/2022	15:09:59	BST	51	44.9600	XLON	625966393188348
28/09/2022	15:09:59	BST	77	44.9600	XLON	625966393188346
28/09/2022	15:09:59	BST	77	44.9600	XLON	625966393188357
28/09/2022	15:10:28	BST	128	44.9700	XLON	625966393188533
28/09/2022	15:10:33	BST	13	44.9500	CHIX	120005FKB
28/09/2022	15:10:57	BST	14	44.9600	CHIX	120005FQM
28/09/2022	15:10:57	BST	41	44.9600	CHIX	120005FQY
28/09/2022	15:10:57	BST	42	44.9600	CHIX	120005FQX
28/09/2022	15:10:57	BST	50	44.9600	CHIX	120005FQW
28/09/2022	15:10:57	BST	79	44.9600	CHIX	120005FQL
28/09/2022	15:10:57	BST	136	44.9600	CHIX	120005FQN
28/09/2022	15:10:57	BST	73	44.9600	XLON	625966393188674
28/09/2022	15:11:34	BST	24	44.9700	CHIX	120005GA3
28/09/2022	15:11:34	BST	27	44.9700	CHIX	120005GA5
28/09/2022	15:11:34	BST	42	44.9700	CHIX	120005GA4
28/09/2022	15:12:03	BST	78	44.9900	CHIX	120005GPB
28/09/2022	15:12:03	BST	158	44.9900	CHIX	120005GPA
28/09/2022	15:12:03	BST	42	44.9900	XLON	625966393189204
28/09/2022	15:12:03	BST	161	44.9900	XLON	625966393189205
28/09/2022	15:12:06	BST	80	44.9700	XLON	625966393189234
28/09/2022	15:12:57	BST	21	44.9600	CHIX	120005H6U
28/09/2022	15:12:57	BST	39	44.9600	CHIX	120005H6T
28/09/2022	15:12:57	BST	42	44.9600	CHIX	120005H6V
28/09/2022	15:13:26	BST	32	44.9500	CHIX	120005HGV
28/09/2022	15:13:26	BST	35	44.9500	CHIX	120005HGU
28/09/2022	15:13:38	BST	1	44.9500	CHIX	120005HMH
28/09/2022	15:13:38	BST	66	44.9500	CHIX	120005HMI
28/09/2022	15:13:52	BST	4	44.9500	CHIX	120005HRE
28/09/2022	15:13:52	BST	26	44.9500	CHIX	120005HRD
28/09/2022	15:13:52	BST	35	44.9500	CHIX	120005HRC
28/09/2022	15:13:54	BST	53	44.9500	CHIX	120005HSG
28/09/2022	15:14:26	BST	20	45.0100	CHIX	120005IBE
28/09/2022	15:14:49	BST	243	45.0200	CHIX	120005IIZ
28/09/2022	15:14:49	BST	78	45.0200	XLON	625966393190289
28/09/2022	15:14:49	BST	78	45.0200	XLON	625966393190319
28/09/2022	15:14:57	BST	63	45.0100	CHIX	120005IL5
28/09/2022	15:15:19	BST	46	45.0000	CHIX	120005IU4
28/09/2022	15:15:20	BST	11	45.0000	CHIX	120005IWB
28/09/2022	15:15:20	BST	41	45.0000	CHIX	120005IW9
28/09/2022	15:15:20	BST	74	45.0000	CHIX	120005IWA
28/09/2022	15:15:20	BST	102	45.0000	CHIX	120005IWD
28/09/2022	15:15:25	BST	106	44.9800	CHIX	120005J06
28/09/2022	15:15:25	BST	230	44.9800	XLON	625966393190624
28/09/2022	15:16:55	BST	31	44.9400	CHIX	120005K4J
28/09/2022	15:16:55	BST	102	44.9400	CHIX	120005K4I
28/09/2022	15:16:55	BST	48	44.9500	CHIX	120005K4A
28/09/2022	15:16:55	BST	82	44.9500	CHIX	120005K47
28/09/2022	15:16:55	BST	176	44.9500	CHIX	120005K49
28/09/2022	15:16:55	BST	27	44.9500	XLON	625966393191289
28/09/2022	15:16:58	BST	58	44.9500	XLON	625966393191317
28/09/2022	15:17:00	BST	3	44.9300	XLON	625966393191334
28/09/2022	15:17:00	BST	87	44.9300	XLON	625966393191335
28/09/2022	15:17:04	BST	24	44.9300	XLON	625966393191365
28/09/2022	15:17:04	BST	83	44.9300	XLON	625966393191364
28/09/2022	15:17:20	BST	303	44.9100	XLON	625966393191523
28/09/2022	15:17:36	BST	8	44.9200	CHIX	120005KPC
28/09/2022	15:17:36	BST	72	44.9200	CHIX	120005KPB
28/09/2022	15:17:48	BST	65	44.9100	CHIX	120005KTD
28/09/2022	15:18:02	BST	81	44.9100	XLON	625966393191792
28/09/2022	15:18:33	BST	188	44.9100	CHIX	120005L8N
28/09/2022	15:18:40	BST	94	44.9000	XLON	625966393192002
28/09/2022	15:18:45	BST	121	44.8800	CHIX	120005LCH
28/09/2022	15:18:57	BST	133	44.8700	XLON	625966393192213
28/09/2022	15:18:57	BST	145	44.8700	XLON	625966393192233
28/09/2022	15:19:03	BST	205	44.8600	XLON	625966393192279
28/09/2022	15:19:17	BST	50	44.8800	CHIX	120005LV3
28/09/2022	15:19:19	BST	101	44.8800	CHIX	120005LWO
28/09/2022	15:19:27	BST	31	44.8800	XLON	625966393192457
28/09/2022	15:19:27	BST	91	44.8800	XLON	625966393192456
28/09/2022	15:19:32	BST	49	44.8800	XLON	625966393192481
28/09/2022	15:19:53	BST	6	44.8900	XLON	625966393192533
28/09/2022	15:20:10	BST	34	44.9300	XLON	625966393192765
28/09/2022	15:20:10	BST	80	44.9300	XLON	625966393192764
28/09/2022	15:20:10	BST	81	44.9300	XLON	625966393192763
28/09/2022	15:20:11	BST	85	44.9100	CHIX	120005MJ4
28/09/2022	15:20:23	BST	185	44.9000	CHIX	120005MML
28/09/2022	15:20:35	BST	69	44.8900	CHIX	120005MP1
28/09/2022	15:20:43	BST	34	44.8900	XLON	625966393192889
28/09/2022	15:20:43	BST	96	44.8900	XLON	625966393192888
28/09/2022	15:20:43	BST	110	44.8900	XLON	625966393192887
28/09/2022	15:21:15	BST	20	44.8600	XLON	625966393193067
28/09/2022	15:21:20	BST	59	44.8600	XLON	625966393193087
28/09/2022	15:21:27	BST	19	44.8500	CHIX	120005N6O
28/09/2022	15:21:27	BST	54	44.8500	CHIX	120005N6N
28/09/2022	15:21:27	BST	155	44.8500	CHIX	120005N6M
28/09/2022	15:21:27	BST	110	44.8500	XLON	625966393193110
28/09/2022	15:21:30	BST	81	44.8500	XLON	625966393193197
28/09/2022	15:21:30	BST	84	44.8500	XLON	625966393193198
28/09/2022	15:21:34	BST	64	44.8500	XLON	625966393193211
28/09/2022	15:21:34	BST	82	44.8500	XLON	625966393193210
28/09/2022	15:21:38	BST	7	44.8500	XLON	625966393193224
28/09/2022	15:22:35	BST	85	44.9000	XLON	625966393193472
28/09/2022	15:22:35	BST	1,516	44.9000	XLON	625966393193473
28/09/2022	15:22:45	BST	93	44.9200	CHIX	120005NYB
28/09/2022	15:23:41	BST	38	44.9700	CHIX	120005OM0
28/09/2022	15:23:41	BST	42	44.9700	CHIX	120005OLZ
28/09/2022	15:23:41	BST	56	44.9700	CHIX	120005OM1
28/09/2022	15:23:41	BST	134	44.9700	CHIX	120005OLY
28/09/2022	15:23:41	BST	89	44.9800	XLON	625966393193905
28/09/2022	15:23:41	BST	112	44.9800	XLON	625966393193904
28/09/2022	15:23:42	BST	139	44.9700	CHIX	120005OM9
28/09/2022	15:24:46	BST	3	45.0100	XLON	625966393194113
28/09/2022	15:25:08	BST	107	45.0000	CHIX	120005PDZ
28/09/2022	15:25:08	BST	41	45.0000	XLON	625966393194262
28/09/2022	15:25:08	BST	91	45.0000	XLON	625966393194261
28/09/2022	15:25:08	BST	91	45.0000	XLON	625966393194263
28/09/2022	15:25:08	BST	223	45.0000	XLON	625966393194248
28/09/2022	15:25:11	BST	195	44.9800	CHIX	120005PHX
28/09/2022	15:25:43	BST	23	45.0200	XLON	625966393194515
28/09/2022	15:25:43	BST	33	45.0200	XLON	625966393194516
28/09/2022	15:25:43	BST	41	45.0200	XLON	625966393194513
28/09/2022	15:25:43	BST	61	45.0200	XLON	625966393194514
28/09/2022	15:25:43	BST	75	45.0200	XLON	625966393194517
28/09/2022	15:25:43	BST	80	45.0200	XLON	625966393194512
28/09/2022	15:25:43	BST	182	45.0200	XLON	625966393194506
28/09/2022	15:25:59	BST	205	45.0100	CHIX	120005Q6N
28/09/2022	15:25:59	BST	41	45.0200	XLON	625966393194597
28/09/2022	15:25:59	BST	83	45.0200	XLON	625966393194596
28/09/2022	15:25:59	BST	112	45.0200	XLON	625966393194595
28/09/2022	15:25:59	BST	41	45.0300	XLON	625966393194602
28/09/2022	15:25:59	BST	53	45.0300	XLON	625966393194600
28/09/2022	15:25:59	BST	75	45.0300	XLON	625966393194599
28/09/2022	15:25:59	BST	81	45.0300	XLON	625966393194598
28/09/2022	15:25:59	BST	83	45.0300	XLON	625966393194601
28/09/2022	15:26:12	BST	41	45.0100	XLON	625966393194681
28/09/2022	15:26:12	BST	75	45.0100	XLON	625966393194682
28/09/2022	15:26:12	BST	87	45.0100	XLON	625966393194680
28/09/2022	15:26:17	BST	41	45.0100	XLON	625966393194710
28/09/2022	15:26:21	BST	41	45.0100	XLON	625966393194733
28/09/2022	15:26:21	BST	46	45.0100	XLON	625966393194731
28/09/2022	15:26:21	BST	75	45.0100	XLON	625966393194732
28/09/2022	15:26:39	BST	112	44.9800	CHIX	120005QM1
28/09/2022	15:27:40	BST	82	45.0500	CHIX	120005RBC
28/09/2022	15:29:16	BST	6	45.0500	CHIX	120005S6M
28/09/2022	15:29:16	BST	185	45.0500	CHIX	120005S6L
28/09/2022	15:29:16	BST	230	45.0500	CHIX	120005S6Q
28/09/2022	15:29:35	BST	107	45.0700	CHIX	120005SIN
28/09/2022	15:30:02	BST	136	45.0700	CHIX	120005SPL
28/09/2022	15:30:03	BST	106	45.0700	XLON	625966393195951
28/09/2022	15:30:04	BST	75	45.0700	XLON	625966393195966
28/09/2022	15:30:04	BST	90	45.0700	XLON	625966393195965
28/09/2022	15:30:12	BST	83	45.0500	XLON	625966393196043
28/09/2022	15:30:12	BST	108	45.0500	XLON	625966393196042
28/09/2022	15:30:26	BST	75	45.0600	XLON	625966393196084
28/09/2022	15:30:29	BST	54	45.0600	XLON	625966393196096
28/09/2022	15:30:29	BST	75	45.0600	XLON	625966393196097
28/09/2022	15:30:31	BST	75	45.0600	XLON	625966393196110
28/09/2022	15:30:34	BST	25	45.0600	XLON	625966393196129
28/09/2022	15:30:36	BST	107	45.0200	CHIX	120005T5F
28/09/2022	15:30:36	BST	149	45.0400	CHIX	120005T34
28/09/2022	15:30:38	BST	32	45.0300	XLON	625966393196207
28/09/2022	15:30:38	BST	75	45.0300	XLON	625966393196208
28/09/2022	15:30:40	BST	81	45.0300	XLON	625966393196226
28/09/2022	15:30:50	BST	21	45.0300	XLON	625966393196250
28/09/2022	15:30:50	BST	75	45.0300	XLON	625966393196251
28/09/2022	15:31:03	BST	20	45.0600	XLON	625966393196362
28/09/2022	15:31:03	BST	75	45.0600	XLON	625966393196363
28/09/2022	15:31:16	BST	5	45.0500	XLON	625966393196440
28/09/2022	15:31:48	BST	142	45.0400	CHIX	120005U0G
28/09/2022	15:31:56	BST	100	45.0300	CHIX	120005U2D
28/09/2022	15:31:56	BST	120	45.0300	CHIX	120005U2C
28/09/2022	15:32:04	BST	125	45.0200	CHIX	120005U65
28/09/2022	15:32:04	BST	89	45.0200	XLON	625966393196696
28/09/2022	15:32:04	BST	97	45.0200	XLON	625966393196695
28/09/2022	15:32:47	BST	145	45.0600	CHIX	120005UQB
28/09/2022	15:32:52	BST	131	45.0500	CHIX	120005UTY
28/09/2022	15:33:00	BST	23	45.0400	XLON	625966393197204
28/09/2022	15:33:00	BST	112	45.0400	XLON	625966393197203
28/09/2022	15:33:26	BST	23	45.0500	XLON	625966393197456
28/09/2022	15:33:58	BST	63	45.0500	CHIX	120005VN9
28/09/2022	15:33:58	BST	149	45.0500	CHIX	120005VMY
28/09/2022	15:33:58	BST	80	45.0500	XLON	625966393197710
28/09/2022	15:33:58	BST	93	45.0500	XLON	625966393197711
28/09/2022	15:34:01	BST	74	45.0300	CHIX	120005VP9
28/09/2022	15:34:01	BST	23	45.0300	XLON	625966393197759
28/09/2022	15:34:01	BST	26	45.0300	XLON	625966393197761
28/09/2022	15:34:01	BST	75	45.0300	XLON	625966393197760
28/09/2022	15:34:01	BST	93	45.0300	XLON	625966393197758
28/09/2022	15:34:09	BST	132	45.0600	XLON	625966393197791
28/09/2022	15:34:33	BST	134	45.0800	CHIX	120005W2F
28/09/2022	15:34:34	BST	95	45.0900	XLON	625966393198060
28/09/2022	15:34:34	BST	69	45.1000	XLON	625966393198061
28/09/2022	15:34:35	BST	106	45.0900	XLON	625966393198069
28/09/2022	15:34:36	BST	55	45.0900	XLON	625966393198078
28/09/2022	15:34:36	BST	75	45.0900	XLON	625966393198079
28/09/2022	15:34:39	BST	96	45.0900	XLON	625966393198096
28/09/2022	15:34:39	BST	96	45.0900	XLON	625966393198097
28/09/2022	15:34:42	BST	21	45.0900	XLON	625966393198130
28/09/2022	15:35:13	BST	83	45.0900	XLON	625966393198367
28/09/2022	15:35:17	BST	29	45.1100	XLON	625966393198395
28/09/2022	15:35:17	BST	75	45.1100	XLON	625966393198396
28/09/2022	15:35:18	BST	31	45.1100	XLON	625966393198405
28/09/2022	15:35:18	BST	63	45.1100	XLON	625966393198407
28/09/2022	15:35:18	BST	75	45.1100	XLON	625966393198406
28/09/2022	15:35:20	BST	17	45.0900	CHIX	120005WIY
28/09/2022	15:35:20	BST	95	45.0900	CHIX	120005WIX
28/09/2022	15:35:20	BST	20	45.0900	XLON	625966393198428
28/09/2022	15:35:20	BST	28	45.0900	XLON	625966393198427
28/09/2022	15:35:20	BST	32	45.0900	XLON	625966393198419
28/09/2022	15:35:20	BST	110	45.0900	XLON	625966393198426
28/09/2022	15:35:20	BST	126	45.0900	XLON	625966393198418
28/09/2022	15:35:20	BST	30	45.1100	XLON	625966393198416
28/09/2022	15:35:20	BST	75	45.1100	XLON	625966393198417
28/09/2022	15:35:22	BST	29	45.1000	XLON	625966393198472
28/09/2022	15:36:01	BST	41	45.1200	CHIX	120005WXZ
28/09/2022	15:36:01	BST	32	45.1300	CHIX	120005WY0
28/09/2022	15:36:01	BST	124	45.1200	XLON	625966393198628
28/09/2022	15:36:01	BST	26	45.1300	XLON	625966393198638
28/09/2022	15:36:01	BST	88	45.1300	XLON	625966393198640
28/09/2022	15:36:01	BST	112	45.1300	XLON	625966393198639
28/09/2022	15:36:01	BST	49	45.1400	XLON	625966393198644
28/09/2022	15:36:01	BST	75	45.1400	XLON	625966393198641
28/09/2022	15:36:01	BST	77	45.1400	XLON	625966393198643
28/09/2022	15:36:01	BST	206	45.1400	XLON	625966393198642
28/09/2022	15:36:06	BST	26	45.1400	XLON	625966393198666
28/09/2022	15:36:06	BST	41	45.1400	XLON	625966393198662
28/09/2022	15:36:06	BST	42	45.1400	XLON	625966393198663
28/09/2022	15:36:06	BST	60	45.1400	XLON	625966393198665
28/09/2022	15:36:06	BST	72	45.1400	XLON	625966393198664
28/09/2022	15:36:24	BST	41	45.1400	CHIX	120005X4U
28/09/2022	15:36:24	BST	50	45.1400	CHIX	120005X4T
28/09/2022	15:36:24	BST	52	45.1400	CHIX	120005X4V
28/09/2022	15:36:24	BST	23	45.1300	XLON	625966393198717
28/09/2022	15:36:24	BST	189	45.1300	XLON	625966393198716
28/09/2022	15:36:24	BST	212	45.1300	XLON	625966393198721
28/09/2022	15:36:40	BST	20	45.1600	CHIX	120005XDS
28/09/2022	15:37:15	BST	41	45.1900	CHIX	120005XSE
28/09/2022	15:37:15	BST	273	45.1800	XLON	625966393199061
28/09/2022	15:37:50	BST	136	45.1900	XLON	625966393199299
28/09/2022	15:37:51	BST	57	45.2100	XLON	625966393199310
28/09/2022	15:37:52	BST	10	45.2100	CHIX	120005Y5I
28/09/2022	15:37:52	BST	103	45.2100	CHIX	120005Y5J
28/09/2022	15:38:02	BST	41	45.2100	CHIX	120005Y9E
28/09/2022	15:38:02	BST	96	45.2100	CHIX	120005Y9F
28/09/2022	15:38:02	BST	143	45.2100	CHIX	120005Y9A
28/09/2022	15:38:02	BST	23	45.2100	XLON	625966393199403
28/09/2022	15:38:02	BST	110	45.2100	XLON	625966393199402
28/09/2022	15:38:02	BST	156	45.2100	XLON	625966393199400
28/09/2022	15:38:02	BST	23	45.2200	XLON	625966393199406
28/09/2022	15:38:02	BST	41	45.2200	XLON	625966393199405
28/09/2022	15:38:02	BST	90	45.2200	XLON	625966393199404
28/09/2022	15:38:07	BST	41	45.2300	XLON	625966393199429
28/09/2022	15:38:07	BST	61	45.2300	XLON	625966393199430
28/09/2022	15:38:08	BST	23	45.2300	XLON	625966393199435
28/09/2022	15:38:08	BST	41	45.2300	XLON	625966393199436
28/09/2022	15:38:12	BST	79	45.2200	XLON	625966393199463
28/09/2022	15:38:12	BST	82	45.2200	XLON	625966393199458
28/09/2022	15:38:16	BST	41	45.2200	CHIX	120005YED
28/09/2022	15:38:16	BST	161	45.2200	XLON	625966393199481
28/09/2022	15:38:16	BST	161	45.2200	XLON	625966393199483
28/09/2022	15:38:16	BST	161	45.2200	XLON	625966393199484
28/09/2022	15:38:17	BST	23	45.2300	XLON	625966393199499
28/09/2022	15:38:17	BST	41	45.2300	XLON	625966393199501
28/09/2022	15:38:17	BST	75	45.2300	XLON	625966393199500
28/09/2022	15:38:17	BST	92	45.2300	XLON	625966393199498
28/09/2022	15:38:18	BST	23	45.2300	XLON	625966393199502
28/09/2022	15:38:18	BST	41	45.2300	XLON	625966393199503
28/09/2022	15:38:18	BST	75	45.2300	XLON	625966393199504
28/09/2022	15:38:19	BST	22	45.2200	XLON	625966393199513
28/09/2022	15:38:19	BST	22	45.2200	XLON	625966393199514
28/09/2022	15:38:19	BST	33	45.2200	XLON	625966393199510
28/09/2022	15:38:19	BST	41	45.2200	XLON	625966393199511
28/09/2022	15:38:19	BST	41	45.2200	XLON	625966393199516
28/09/2022	15:38:19	BST	64	45.2200	XLON	625966393199512
28/09/2022	15:38:19	BST	75	45.2200	XLON	625966393199515
28/09/2022	15:38:21	BST	22	45.2300	XLON	625966393199522
28/09/2022	15:38:21	BST	41	45.2300	XLON	625966393199519
28/09/2022	15:38:21	BST	44	45.2300	XLON	625966393199520
28/09/2022	15:38:21	BST	47	45.2300	XLON	625966393199521
28/09/2022	15:38:21	BST	60	45.2300	XLON	625966393199523
28/09/2022	15:38:22	BST	23	45.2300	XLON	625966393199527
28/09/2022	15:38:22	BST	23	45.2300	XLON	625966393199533
28/09/2022	15:38:22	BST	41	45.2300	XLON	625966393199528
28/09/2022	15:38:22	BST	41	45.2300	XLON	625966393199532
28/09/2022	15:38:22	BST	73	45.2300	XLON	625966393199529
28/09/2022	15:38:23	BST	1	45.2000	CHIX	120005YJY
28/09/2022	15:38:23	BST	133	45.2000	CHIX	120005YJZ
28/09/2022	15:38:23	BST	166	45.2000	XLON	625966393199555
28/09/2022	15:38:23	BST	32	45.2100	XLON	625966393199554
28/09/2022	15:38:23	BST	110	45.2100	XLON	625966393199553
28/09/2022	15:38:23	BST	142	45.2100	XLON	625966393199536
28/09/2022	15:38:25	BST	41	45.2100	XLON	625966393199578
28/09/2022	15:38:25	BST	75	45.2100	XLON	625966393199577
28/09/2022	15:38:25	BST	245	45.2100	XLON	625966393199579
28/09/2022	15:38:26	BST	41	45.2100	XLON	625966393199591
28/09/2022	15:38:26	BST	75	45.2100	XLON	625966393199592
28/09/2022	15:38:27	BST	41	45.2100	XLON	625966393199606
28/09/2022	15:38:27	BST	60	45.2100	XLON	625966393199605
28/09/2022	15:38:28	BST	131	45.2000	XLON	625966393199613
28/09/2022	15:38:31	BST	182	45.1900	CHIX	120005YQU
28/09/2022	15:38:31	BST	15	45.1800	XLON	625966393199683
28/09/2022	15:38:31	BST	62	45.1800	XLON	625966393199682
28/09/2022	15:38:31	BST	103	45.1800	XLON	625966393199681
28/09/2022	15:38:31	BST	49	45.1900	XLON	625966393199688
28/09/2022	15:38:31	BST	77	45.1900	XLON	625966393199687
28/09/2022	15:38:31	BST	103	45.1900	XLON	625966393199686
28/09/2022	15:38:31	BST	131	45.1900	XLON	625966393199689
28/09/2022	15:38:31	BST	180	45.1900	XLON	625966393199664
28/09/2022	15:38:31	BST	194	45.1900	XLON	625966393199693
28/09/2022	15:38:31	BST	194	45.1900	XLON	625966393199694
28/09/2022	15:38:31	BST	3	45.2100	XLON	625966393199650
28/09/2022	15:38:31	BST	25	45.2100	XLON	625966393199652
28/09/2022	15:38:31	BST	63	45.2100	XLON	625966393199651
28/09/2022	15:38:32	BST	60	45.1900	XLON	625966393199729
28/09/2022	15:38:32	BST	180	45.1900	XLON	625966393199697
28/09/2022	15:38:32	BST	214	45.1900	XLON	625966393199696
28/09/2022	15:38:35	BST	55	45.1900	XLON	625966393199742
28/09/2022	15:38:38	BST	61	45.2000	XLON	625966393199756
28/09/2022	15:38:38	BST	171	45.2000	XLON	625966393199755
28/09/2022	15:38:39	BST	110	45.1800	XLON	625966393199760
28/09/2022	15:38:41	BST	36	45.2000	XLON	625966393199770
28/09/2022	15:38:41	BST	46	45.2000	XLON	625966393199771
28/09/2022	15:38:41	BST	59	45.2000	XLON	625966393199772
28/09/2022	15:38:42	BST	87	45.1600	CHIX	120005YV6
28/09/2022	15:38:48	BST	80	45.1600	XLON	625966393199827
28/09/2022	15:38:50	BST	40	45.1700	XLON	625966393199830
28/09/2022	15:38:50	BST	79	45.1700	XLON	625966393199831
28/09/2022	15:38:52	BST	41	45.1700	XLON	625966393199850
28/09/2022	15:38:52	BST	60	45.1700	XLON	625966393199851
28/09/2022	15:38:52	BST	96	45.1700	XLON	625966393199852
28/09/2022	15:38:55	BST	129	45.1400	CHIX	120005YYE
28/09/2022	15:39:02	BST	32	45.1600	XLON	625966393199932
28/09/2022	15:39:02	BST	41	45.1600	XLON	625966393199933
28/09/2022	15:39:04	BST	4	45.1600	XLON	625966393199948
28/09/2022	15:39:04	BST	35	45.1600	XLON	625966393199949
28/09/2022	15:39:06	BST	48	45.1200	XLON	625966393200024
28/09/2022	15:39:06	BST	110	45.1200	XLON	625966393200023
28/09/2022	15:39:07	BST	61	45.1300	XLON	625966393200047
28/09/2022	15:39:12	BST	102	45.1400	XLON	625966393200084
28/09/2022	15:39:13	BST	27	45.1400	XLON	625966393200100
28/09/2022	15:39:13	BST	41	45.1400	XLON	625966393200104
28/09/2022	15:39:13	BST	75	45.1400	XLON	625966393200101
28/09/2022	15:39:13	BST	84	45.1400	XLON	625966393200103
28/09/2022	15:39:13	BST	85	45.1400	XLON	625966393200102
28/09/2022	15:39:15	BST	40	45.1500	XLON	625966393200117
28/09/2022	15:39:15	BST	48	45.1500	XLON	625966393200118
28/09/2022	15:39:15	BST	63	45.1500	XLON	625966393200119
28/09/2022	15:39:15	BST	94	45.1500	XLON	625966393200116
28/09/2022	15:39:20	BST	156	45.1300	XLON	625966393200146
28/09/2022	15:39:20	BST	28	45.1600	XLON	625966393200135
28/09/2022	15:39:20	BST	40	45.1600	XLON	625966393200133
28/09/2022	15:39:20	BST	41	45.1600	XLON	625966393200136
28/09/2022	15:39:20	BST	45	45.1600	XLON	625966393200134
28/09/2022	15:39:20	BST	55	45.1600	XLON	625966393200132
28/09/2022	15:39:20	BST	75	45.1600	XLON	625966393200137
28/09/2022	15:39:20	BST	85	45.1600	XLON	625966393200138
28/09/2022	15:39:21	BST	23	45.1400	XLON	625966393200173
28/09/2022	15:39:21	BST	58	45.1400	XLON	625966393200172
28/09/2022	15:39:21	BST	64	45.1400	XLON	625966393200174
28/09/2022	15:39:22	BST	44	45.1300	XLON	625966393200180
28/09/2022	15:39:22	BST	88	45.1400	XLON	625966393200181
28/09/2022	15:39:25	BST	34	45.1500	XLON	625966393200196
28/09/2022	15:39:30	BST	82	45.1600	XLON	625966393200213
28/09/2022	15:39:35	BST	28	45.1600	XLON	625966393200237
28/09/2022	15:39:40	BST	37	45.1700	XLON	625966393200256
28/09/2022	15:39:40	BST	39	45.1700	XLON	625966393200255
28/09/2022	15:39:40	BST	50	45.1700	XLON	625966393200257
28/09/2022	15:39:40	BST	227	45.1700	XLON	625966393200258
28/09/2022	15:39:43	BST	20	45.1600	XLON	625966393200265
28/09/2022	15:39:43	BST	51	45.1600	XLON	625966393200266
28/09/2022	15:39:44	BST	304	45.1700	XLON	625966393200268
28/09/2022	15:39:45	BST	36	45.1700	XLON	625966393200269
28/09/2022	15:39:50	BST	38	45.1700	XLON	625966393200287
28/09/2022	15:39:50	BST	75	45.1700	XLON	625966393200288
28/09/2022	15:39:58	BST	39	45.1300	CHIX	120005ZQN
28/09/2022	15:39:58	BST	41	45.1300	CHIX	120005ZQM
28/09/2022	15:39:59	BST	34	45.1400	XLON	625966393200333
28/09/2022	15:39:59	BST	41	45.1400	XLON	625966393200332
28/09/2022	15:39:59	BST	75	45.1400	XLON	625966393200331
28/09/2022	15:40:03	BST	41	45.1400	XLON	625966393200356
28/09/2022	15:40:03	BST	75	45.1400	XLON	625966393200355
28/09/2022	15:40:05	BST	31	45.1400	XLON	625966393200364
28/09/2022	15:40:05	BST	75	45.1400	XLON	625966393200365
28/09/2022	15:40:10	BST	45	45.1600	XLON	625966393200418
28/09/2022	15:40:11	BST	158	45.1500	CHIX	120006003
28/09/2022	15:40:16	BST	16	45.1700	XLON	625966393200451
28/09/2022	15:40:16	BST	25	45.1700	XLON	625966393200454
28/09/2022	15:40:16	BST	41	45.1700	XLON	625966393200456
28/09/2022	15:40:16	BST	51	45.1700	XLON	625966393200452
28/09/2022	15:40:16	BST	63	45.1700	XLON	625966393200453
28/09/2022	15:40:16	BST	75	45.1700	XLON	625966393200455
28/09/2022	15:40:16	BST	82	45.1700	XLON	625966393200457
28/09/2022	15:40:17	BST	75	45.1700	XLON	625966393200460
28/09/2022	15:40:17	BST	98	45.1700	XLON	625966393200461
28/09/2022	15:40:18	BST	29	45.1700	XLON	625966393200468
28/09/2022	15:40:18	BST	75	45.1700	XLON	625966393200469
28/09/2022	15:40:19	BST	30	45.1700	XLON	625966393200480
28/09/2022	15:40:20	BST	41	45.1700	XLON	625966393200487
28/09/2022	15:40:20	BST	63	45.1700	XLON	625966393200485
28/09/2022	15:40:20	BST	82	45.1700	XLON	625966393200486
28/09/2022	15:40:26	BST	26	45.1700	XLON	625966393200509
28/09/2022	15:40:26	BST	30	45.1700	XLON	625966393200511
28/09/2022	15:40:26	BST	64	45.1700	XLON	625966393200510
28/09/2022	15:40:26	BST	75	45.1700	XLON	625966393200512
28/09/2022	15:40:27	BST	29	45.1700	XLON	625966393200518
28/09/2022	15:40:27	BST	75	45.1700	XLON	625966393200517
28/09/2022	15:40:28	BST	77	45.1500	XLON	625966393200550
28/09/2022	15:40:28	BST	166	45.1500	XLON	625966393200551
28/09/2022	15:40:29	BST	35	45.1400	CHIX	12000606Y
28/09/2022	15:40:29	BST	53	45.1400	CHIX	12000606X
28/09/2022	15:40:29	BST	51	45.1500	XLON	625966393200564
28/09/2022	15:40:29	BST	110	45.1500	XLON	625966393200563
28/09/2022	15:40:29	BST	17	45.1600	XLON	625966393200570
28/09/2022	15:40:29	BST	28	45.1600	XLON	625966393200566
28/09/2022	15:40:29	BST	28	45.1600	XLON	625966393200577
28/09/2022	15:40:29	BST	41	45.1600	XLON	625966393200569
28/09/2022	15:40:29	BST	50	45.1600	XLON	625966393200565
28/09/2022	15:40:29	BST	61	45.1600	XLON	625966393200567
28/09/2022	15:40:29	BST	75	45.1600	XLON	625966393200568
28/09/2022	15:40:30	BST	26	45.1500	XLON	625966393200598
28/09/2022	15:40:31	BST	26	45.1500	XLON	625966393200613
28/09/2022	15:40:31	BST	75	45.1500	XLON	625966393200614
28/09/2022	15:40:32	BST	48	45.1400	XLON	625966393200622
28/09/2022	15:40:32	BST	97	45.1400	XLON	625966393200621
28/09/2022	15:40:36	BST	57	45.1400	XLON	625966393200663
28/09/2022	15:40:36	BST	196	45.1400	XLON	625966393200666
28/09/2022	15:40:36	BST	238	45.1400	XLON	625966393200664
28/09/2022	15:40:37	BST	104	45.1400	XLON	625966393200673
28/09/2022	15:40:44	BST	12	45.1500	XLON	625966393200704
28/09/2022	15:40:44	BST	110	45.1500	XLON	625966393200703
28/09/2022	15:40:45	BST	15	45.1400	XLON	625966393200724
28/09/2022	15:40:45	BST	102	45.1400	XLON	625966393200725
28/09/2022	15:41:12	BST	174	45.1500	CHIX	1200060MB
28/09/2022	15:41:20	BST	68	45.1300	XLON	625966393200901
28/09/2022	15:41:28	BST	46	45.1700	XLON	625966393200937
28/09/2022	15:41:28	BST	51	45.1700	XLON	625966393200939
28/09/2022	15:41:28	BST	127	45.1700	XLON	625966393200938
28/09/2022	15:41:29	BST	46	45.1800	XLON	625966393200949
28/09/2022	15:41:29	BST	75	45.1800	XLON	625966393200950
28/09/2022	15:41:32	BST	75	45.1900	XLON	625966393200958
28/09/2022	15:41:44	BST	2	45.2300	XLON	625966393201061
28/09/2022	15:41:44	BST	28	45.2300	XLON	625966393201062
28/09/2022	15:41:44	BST	49	45.2300	XLON	625966393201063
28/09/2022	15:41:46	BST	41	45.2300	XLON	625966393201069
28/09/2022	15:41:47	BST	16	45.2300	XLON	625966393201073
28/09/2022	15:41:47	BST	60	45.2300	XLON	625966393201072
28/09/2022	15:41:55	BST	65	45.2500	XLON	625966393201117
28/09/2022	15:42:00	BST	199	45.2600	XLON	625966393201141
28/09/2022	15:42:05	BST	52	45.2600	XLON	625966393201217
28/09/2022	15:42:08	BST	40	45.2700	XLON	625966393201237
28/09/2022	15:42:08	BST	44	45.2700	XLON	625966393201238
28/09/2022	15:42:20	BST	29	45.2700	XLON	625966393201291
28/09/2022	15:42:20	BST	38	45.2700	XLON	625966393201292
28/09/2022	15:42:20	BST	56	45.2700	XLON	625966393201294
28/09/2022	15:42:20	BST	64	45.2700	XLON	625966393201293
28/09/2022	15:42:23	BST	38	45.2700	XLON	625966393201315
28/09/2022	15:42:23	BST	63	45.2700	XLON	625966393201317
28/09/2022	15:42:23	BST	75	45.2700	XLON	625966393201316
28/09/2022	15:42:25	BST	102	45.2800	XLON	625966393201345
28/09/2022	15:42:25	BST	112	45.2800	XLON	625966393201344
28/09/2022	15:42:28	BST	75	45.2800	XLON	625966393201356
28/09/2022	15:42:28	BST	83	45.2800	XLON	625966393201355
28/09/2022	15:42:32	BST	5	45.2900	XLON	625966393201372
28/09/2022	15:42:32	BST	15	45.2900	XLON	625966393201374
28/09/2022	15:42:32	BST	50	45.2900	XLON	625966393201373
28/09/2022	15:42:36	BST	34	45.2900	XLON	625966393201392
28/09/2022	15:42:36	BST	39	45.2900	XLON	625966393201393
28/09/2022	15:42:43	BST	78	45.3000	XLON	625966393201435
28/09/2022	15:42:46	BST	70	45.3000	XLON	625966393201447
28/09/2022	15:42:47	BST	28	45.2900	CHIX	1200061M6
28/09/2022	15:42:47	BST	82	45.3000	XLON	625966393201455
28/09/2022	15:42:49	BST	5	45.2900	XLON	625966393201465
28/09/2022	15:42:49	BST	12	45.2900	XLON	625966393201461
28/09/2022	15:42:49	BST	20	45.2900	XLON	625966393201463
28/09/2022	15:42:49	BST	36	45.2900	XLON	625966393201462
28/09/2022	15:42:49	BST	89	45.2900	XLON	625966393201464
28/09/2022	15:42:49	BST	174	45.2900	XLON	625966393201460
28/09/2022	15:42:52	BST	100	45.2700	CHIX	1200061NY
28/09/2022	15:43:07	BST	23	45.3000	CHIX	1200061QR
28/09/2022	15:43:08	BST	22	45.3000	XLON	625966393201551
28/09/2022	15:43:09	BST	81	45.3000	CHIX	1200061R5
28/09/2022	15:43:10	BST	24	45.3000	XLON	625966393201561
28/09/2022	15:43:10	BST	75	45.3000	XLON	625966393201562
28/09/2022	15:43:10	BST	99	45.3000	XLON	625966393201563
28/09/2022	15:43:13	BST	50	45.3000	CHIX	1200061TL
28/09/2022	15:43:13	BST	131	45.3000	CHIX	1200061TM
28/09/2022	15:43:17	BST	99	45.3100	XLON	625966393201624
28/09/2022	15:43:18	BST	7	45.3100	XLON	625966393201634
28/09/2022	15:43:18	BST	94	45.3100	XLON	625966393201633
28/09/2022	15:43:19	BST	86	45.3100	XLON	625966393201640
28/09/2022	15:43:29	BST	69	45.3400	XLON	625966393201670
28/09/2022	15:43:38	BST	58	45.3500	XLON	625966393201762
28/09/2022	15:43:43	BST	143	45.3300	CHIX	12000627R
28/09/2022	15:43:43	BST	86	45.3300	XLON	625966393201770
28/09/2022	15:43:43	BST	215	45.3300	XLON	625966393201769
28/09/2022	15:43:43	BST	82	45.3400	XLON	625966393201774
28/09/2022	15:43:44	BST	203	45.3200	XLON	625966393201783
28/09/2022	15:43:44	BST	84	45.3300	XLON	625966393201776
28/09/2022	15:44:03	BST	23	45.3600	XLON	625966393201898
28/09/2022	15:44:03	BST	36	45.3600	XLON	625966393201899
28/09/2022	15:44:05	BST	21	45.3500	CHIX	1200062EE
28/09/2022	15:44:05	BST	50	45.3500	CHIX	1200062ED
28/09/2022	15:44:05	BST	110	45.3500	XLON	625966393201912
28/09/2022	15:44:07	BST	55	45.3300	XLON	625966393201948
28/09/2022	15:44:07	BST	61	45.3300	XLON	625966393201949
28/09/2022	15:44:08	BST	24	45.3300	XLON	625966393201952
28/09/2022	15:44:08	BST	34	45.3300	XLON	625966393201953
28/09/2022	15:44:08	BST	75	45.3300	XLON	625966393201951
28/09/2022	15:44:08	BST	92	45.3300	XLON	625966393201950
28/09/2022	15:44:13	BST	4	45.3500	XLON	625966393201966
28/09/2022	15:44:13	BST	61	45.3500	XLON	625966393201967
28/09/2022	15:44:14	BST	7	45.3400	XLON	625966393201997
28/09/2022	15:44:14	BST	83	45.3400	XLON	625966393201996
28/09/2022	15:44:14	BST	27	45.3500	XLON	625966393201972
28/09/2022	15:44:14	BST	68	45.3500	XLON	625966393201973
28/09/2022	15:44:23	BST	34	45.3400	XLON	625966393202020
28/09/2022	15:44:23	BST	76	45.3400	XLON	625966393202019
28/09/2022	15:44:28	BST	14	45.3600	XLON	625966393202052
28/09/2022	15:44:28	BST	41	45.3600	XLON	625966393202050
28/09/2022	15:44:28	BST	46	45.3600	XLON	625966393202051
28/09/2022	15:44:28	BST	50	45.3600	XLON	625966393202049
28/09/2022	15:44:32	BST	28	45.3600	XLON	625966393202054
28/09/2022	15:44:36	BST	27	45.3600	XLON	625966393202077
28/09/2022	15:44:36	BST	46	45.3600	XLON	625966393202076
28/09/2022	15:44:42	BST	60	45.3600	XLON	625966393202101
28/09/2022	15:44:43	BST	41	45.3100	CHIX	1200062PU
28/09/2022	15:44:43	BST	42	45.3100	CHIX	1200062PV
28/09/2022	15:44:43	BST	38	45.3200	CHIX	1200062PW
28/09/2022	15:44:43	BST	204	45.3400	CHIX	1200062PC
28/09/2022	15:44:43	BST	40	45.3000	XLON	625966393202129
28/09/2022	15:44:44	BST	17	45.3100	XLON	625966393202131
28/09/2022	15:44:44	BST	34	45.3100	XLON	625966393202137
28/09/2022	15:44:44	BST	54	45.3100	XLON	625966393202134
28/09/2022	15:44:44	BST	75	45.3100	XLON	625966393202133
28/09/2022	15:44:44	BST	75	45.3100	XLON	625966393202136
28/09/2022	15:44:44	BST	89	45.3100	XLON	625966393202132
28/09/2022	15:44:44	BST	94	45.3100	XLON	625966393202135
28/09/2022	15:44:45	BST	84	45.3100	XLON	625966393202142
28/09/2022	15:44:46	BST	61	45.3100	XLON	625966393202145
28/09/2022	15:44:50	BST	82	45.3000	XLON	625966393202161
28/09/2022	15:44:52	BST	3	45.3000	XLON	625966393202168
28/09/2022	15:45:01	BST	27	45.3100	XLON	625966393202270
28/09/2022	15:45:01	BST	41	45.3100	XLON	625966393202271
28/09/2022	15:45:10	BST	31	45.3200	XLON	625966393202349
28/09/2022	15:45:14	BST	25	45.3300	XLON	625966393202384
28/09/2022	15:45:19	BST	311	45.3300	XLON	625966393202420
28/09/2022	15:45:21	BST	49	45.3400	XLON	625966393202449
28/09/2022	15:45:21	BST	75	45.3400	XLON	625966393202450
28/09/2022	15:45:25	BST	98	45.3400	XLON	625966393202455
28/09/2022	15:45:25	BST	7	45.3500	XLON	625966393202456
28/09/2022	15:45:25	BST	20	45.3500	XLON	625966393202457
28/09/2022	15:45:26	BST	9	45.3500	XLON	625966393202469
28/09/2022	15:45:26	BST	55	45.3500	XLON	625966393202468
28/09/2022	15:45:29	BST	183	45.3200	XLON	625966393202493
28/09/2022	15:45:29	BST	85	45.3400	XLON	625966393202495
28/09/2022	15:45:32	BST	80	45.3200	XLON	625966393202503
28/09/2022	15:45:33	BST	37	45.3300	XLON	625966393202505
28/09/2022	15:45:39	BST	106	45.3100	CHIX	1200063D4
28/09/2022	15:45:40	BST	92	45.3300	XLON	625966393202575
28/09/2022	15:45:44	BST	15	45.3400	XLON	625966393202618
28/09/2022	15:45:45	BST	3	45.3400	XLON	625966393202622
28/09/2022	15:45:45	BST	12	45.3400	XLON	625966393202621
28/09/2022	15:45:50	BST	84	45.3100	CHIX	1200063I2
28/09/2022	15:45:50	BST	142	45.3100	XLON	625966393202636
28/09/2022	15:45:52	BST	68	45.3300	XLON	625966393202649
28/09/2022	15:45:54	BST	248	45.3100	XLON	625966393202662
28/09/2022	15:46:00	BST	15	45.3200	XLON	625966393202690
28/09/2022	15:46:02	BST	13	45.3300	XLON	625966393202699
28/09/2022	15:46:02	BST	50	45.3300	XLON	625966393202700
28/09/2022	15:46:03	BST	25	45.3100	XLON	625966393202711
28/09/2022	15:46:03	BST	136	45.3100	XLON	625966393202714
28/09/2022	15:46:03	BST	280	45.3100	XLON	625966393202712
28/09/2022	15:46:10	BST	14	45.3200	XLON	625966393202752
28/09/2022	15:46:12	BST	2	45.3300	XLON	625966393202773
28/09/2022	15:46:12	BST	28	45.3300	XLON	625966393202776
28/09/2022	15:46:12	BST	42	45.3300	XLON	625966393202774
28/09/2022	15:46:12	BST	43	45.3300	XLON	625966393202775
28/09/2022	15:46:19	BST	81	45.3300	XLON	625966393202812
28/09/2022	15:46:23	BST	22	45.3400	XLON	625966393202848
28/09/2022	15:46:26	BST	89	45.3400	XLON	625966393202892
28/09/2022	15:46:27	BST	4	45.3400	XLON	625966393202898
28/09/2022	15:46:27	BST	75	45.3400	XLON	625966393202899
28/09/2022	15:46:29	BST	182	45.3200	CHIX	1200063WL
28/09/2022	15:46:29	BST	86	45.3300	XLON	625966393202932
28/09/2022	15:46:32	BST	15	45.3300	XLON	625966393202969
28/09/2022	15:46:32	BST	45	45.3300	XLON	625966393202970
28/09/2022	15:46:40	BST	17	45.3200	CHIX	120006401
28/09/2022	15:46:40	BST	54	45.3200	CHIX	120006400
28/09/2022	15:46:47	BST	34	45.3100	XLON	625966393203071
28/09/2022	15:46:47	BST	110	45.3100	XLON	625966393203070
28/09/2022	15:46:50	BST	14	45.3000	XLON	625966393203092
28/09/2022	15:46:50	BST	17	45.3000	XLON	625966393203094
28/09/2022	15:46:50	BST	85	45.3000	XLON	625966393203093
28/09/2022	15:46:50	BST	92	45.3000	XLON	625966393203091
28/09/2022	15:47:07	BST	70	45.2900	XLON	625966393203264
28/09/2022	15:47:09	BST	13	45.2800	CHIX	12000649W
28/09/2022	15:47:12	BST	28	45.2800	CHIX	1200064AL
28/09/2022	15:47:12	BST	47	45.2800	CHIX	1200064AM
28/09/2022	15:47:12	BST	74	45.2700	XLON	625966393203278
28/09/2022	15:47:44	BST	113	45.2600	CHIX	1200064OO
28/09/2022	15:47:44	BST	5	45.2600	XLON	625966393203534
28/09/2022	15:47:44	BST	128	45.2600	XLON	625966393203535
28/09/2022	15:47:44	BST	147	45.2600	XLON	625966393203533
28/09/2022	15:47:47	BST	76	45.2500	CHIX	1200064SB
28/09/2022	15:48:14	BST	56	45.2600	XLON	625966393203699
28/09/2022	15:48:14	BST	56	45.2600	XLON	625966393203700
28/09/2022	15:48:15	BST	66	45.2600	XLON	625966393203707
28/09/2022	15:48:15	BST	84	45.2600	XLON	625966393203704
28/09/2022	15:48:36	BST	75	45.2400	CHIX	12000657V
28/09/2022	15:48:36	BST	109	45.2400	CHIX	120006577
28/09/2022	15:48:58	BST	69	45.1900	XLON	625966393203969
28/09/2022	15:48:58	BST	81	45.1900	XLON	625966393203959
28/09/2022	15:49:43	BST	162	45.2100	CHIX	1200065T6
28/09/2022	15:49:43	BST	289	45.2100	XLON	625966393204149
28/09/2022	15:49:44	BST	70	45.2000	CHIX	1200065TI
28/09/2022	15:49:44	BST	75	45.2000	CHIX	1200065TH
28/09/2022	15:50:05	BST	51	45.1900	XLON	625966393204319
28/09/2022	15:50:05	BST	244	45.1900	XLON	625966393204318
28/09/2022	15:50:11	BST	110	45.1600	XLON	625966393204613
28/09/2022	15:50:16	BST	22	45.1900	XLON	625966393204760
28/09/2022	15:50:16	BST	58	45.1900	XLON	625966393204762
28/09/2022	15:50:16	BST	75	45.1900	XLON	625966393204761
28/09/2022	15:50:20	BST	12	45.1900	XLON	625966393204789
28/09/2022	15:50:20	BST	55	45.1900	XLON	625966393204779
28/09/2022	15:50:22	BST	36	45.1900	XLON	625966393204800
28/09/2022	15:50:22	BST	98	45.1900	XLON	625966393204799
28/09/2022	15:50:23	BST	176	45.1700	XLON	625966393204801
28/09/2022	15:50:42	BST	181	45.1800	XLON	625966393204899
28/09/2022	15:50:43	BST	171	45.1800	XLON	625966393204907
28/09/2022	15:51:06	BST	22	45.1700	CHIX	12000677B
28/09/2022	15:52:07	BST	63	45.1900	CHIX	1200067M1
28/09/2022	15:52:07	BST	72	45.1900	CHIX	1200067M2
28/09/2022	15:52:12	BST	136	45.1800	CHIX	1200067PD
28/09/2022	15:52:37	BST	42	45.1800	CHIX	1200067XZ
28/09/2022	15:52:37	BST	50	45.1800	CHIX	1200067XY
28/09/2022	15:52:54	BST	130	45.1800	CHIX	12000685J
28/09/2022	15:52:59	BST	3	45.1700	CHIX	12000687L
28/09/2022	15:52:59	BST	3	45.1700	CHIX	12000687O
28/09/2022	15:52:59	BST	8	45.1700	CHIX	12000687P
28/09/2022	15:52:59	BST	18	45.1700	CHIX	12000687N
28/09/2022	15:52:59	BST	31	45.1700	CHIX	12000687M
28/09/2022	15:53:03	BST	247	45.1600	XLON	625966393205499
28/09/2022	15:53:10	BST	32	45.1600	XLON	625966393205567
28/09/2022	15:53:25	BST	1	45.1500	CHIX	1200068KA
28/09/2022	15:53:27	BST	42	45.1500	XLON	625966393205636
28/09/2022	15:53:30	BST	6	45.1500	CHIX	1200068LR
28/09/2022	15:53:30	BST	40	45.1500	CHIX	1200068LP
28/09/2022	15:53:30	BST	42	45.1500	CHIX	1200068LQ
28/09/2022	15:53:32	BST	75	45.1500	XLON	625966393205654
28/09/2022	15:53:32	BST	89	45.1500	XLON	625966393205653
28/09/2022	15:53:40	BST	17	45.1500	CHIX	1200068OC
28/09/2022	15:53:40	BST	49	45.1500	XLON	625966393205678
28/09/2022	15:53:40	BST	75	45.1500	XLON	625966393205679
28/09/2022	15:53:44	BST	5	45.1500	CHIX	1200068P7
28/09/2022	15:54:12	BST	22	45.2000	CHIX	1200068ZC
28/09/2022	15:54:12	BST	127	45.2000	CHIX	1200068ZI
28/09/2022	15:54:56	BST	264	45.1900	CHIX	1200069F0
28/09/2022	15:54:56	BST	181	45.1900	XLON	625966393206098
28/09/2022	15:55:01	BST	185	45.1900	XLON	625966393206111
28/09/2022	15:55:04	BST	160	45.1900	CHIX	1200069I4
28/09/2022	15:55:10	BST	62	45.1800	CHIX	1200069JV
28/09/2022	15:55:14	BST	7	45.1800	CHIX	1200069LB
28/09/2022	15:55:17	BST	74	45.1800	CHIX	1200069LZ
28/09/2022	15:55:17	BST	131	45.1800	XLON	625966393206230
28/09/2022	15:55:17	BST	241	45.1800	XLON	625966393206233
28/09/2022	15:55:25	BST	14	45.2100	XLON	625966393206290
28/09/2022	15:55:38	BST	23	45.2500	XLON	625966393206380
28/09/2022	15:55:38	BST	43	45.2500	XLON	625966393206379
28/09/2022	15:55:40	BST	49	45.2500	XLON	625966393206398
28/09/2022	15:55:42	BST	85	45.2400	XLON	625966393206408
28/09/2022	15:55:43	BST	41	45.2400	XLON	625966393206412
28/09/2022	15:55:45	BST	3	45.2500	XLON	625966393206425
28/09/2022	15:55:49	BST	28	45.2400	CHIX	1200069Y1
28/09/2022	15:55:49	BST	42	45.2400	CHIX	1200069Y0
28/09/2022	15:55:49	BST	66	45.2500	XLON	625966393206445
28/09/2022	15:55:49	BST	88	45.2500	XLON	625966393206444
28/09/2022	15:55:50	BST	303	45.2400	XLON	625966393206454
28/09/2022	15:55:50	BST	314	45.2400	XLON	625966393206462
28/09/2022	15:55:54	BST	299	45.2300	XLON	625966393206496
28/09/2022	15:55:55	BST	211	45.2300	XLON	625966393206505
28/09/2022	15:55:55	BST	40	45.2500	XLON	625966393206499
28/09/2022	15:55:55	BST	76	45.2500	XLON	625966393206498
28/09/2022	15:56:04	BST	80	45.2300	CHIX	120006A54
28/09/2022	15:56:04	BST	206	45.2300	XLON	625966393206573
28/09/2022	15:56:07	BST	86	45.2300	CHIX	120006A6K
28/09/2022	15:56:07	BST	92	45.2300	XLON	625966393206616
28/09/2022	15:56:23	BST	3	45.2000	XLON	625966393206718
28/09/2022	15:56:23	BST	88	45.2000	XLON	625966393206717
28/09/2022	15:56:34	BST	64	45.2100	XLON	625966393206754
28/09/2022	15:56:37	BST	28	45.2200	XLON	625966393206769
28/09/2022	15:56:37	BST	45	45.2200	XLON	625966393206770
28/09/2022	15:56:49	BST	31	45.2400	XLON	625966393206814
28/09/2022	15:56:57	BST	299	45.2400	XLON	625966393206862
28/09/2022	15:56:57	BST	65	45.2500	XLON	625966393206864
28/09/2022	15:57:02	BST	30	45.2500	XLON	625966393206912
28/09/2022	15:57:13	BST	23	45.2600	XLON	625966393206966
28/09/2022	15:57:13	BST	53	45.2600	XLON	625966393206965
28/09/2022	15:57:19	BST	8	45.2600	XLON	625966393206997
28/09/2022	15:57:19	BST	64	45.2600	XLON	625966393206996
28/09/2022	15:57:24	BST	41	45.2400	CHIX	120006AY9
28/09/2022	15:57:24	BST	136	45.2400	CHIX	120006AY8
28/09/2022	15:57:29	BST	5	45.2100	CHIX	120006B0B
28/09/2022	15:57:29	BST	41	45.2100	CHIX	120006B0P
28/09/2022	15:57:29	BST	68	45.2100	CHIX	120006B0Q
28/09/2022	15:57:29	BST	76	45.2100	CHIX	120006B0C
28/09/2022	15:57:29	BST	33	45.2100	XLON	625966393207103
28/09/2022	15:57:29	BST	41	45.2100	XLON	625966393207102
28/09/2022	15:57:29	BST	75	45.2100	XLON	625966393207101
28/09/2022	15:57:29	BST	80	45.2100	XLON	625966393207104
28/09/2022	15:57:29	BST	81	45.2100	XLON	625966393207098
28/09/2022	15:57:29	BST	91	45.2100	XLON	625966393207100
28/09/2022	15:57:29	BST	146	45.2100	XLON	625966393207091
28/09/2022	15:57:31	BST	69	45.2100	XLON	625966393207110
28/09/2022	15:57:33	BST	69	45.2100	XLON	625966393207117
28/09/2022	15:57:33	BST	75	45.2100	XLON	625966393207118
28/09/2022	15:57:36	BST	67	45.2100	XLON	625966393207128
28/09/2022	15:58:10	BST	27	45.2200	CHIX	120006BEO
28/09/2022	15:58:10	BST	61	45.2200	CHIX	120006BEP
28/09/2022	15:58:10	BST	88	45.2200	CHIX	120006BEN
28/09/2022	15:58:10	BST	139	45.2200	XLON	625966393207252
28/09/2022	15:58:10	BST	37	45.2400	XLON	625966393207250
28/09/2022	15:58:10	BST	87	45.2400	XLON	625966393207251
28/09/2022	15:58:15	BST	37	45.2200	XLON	625966393207277
28/09/2022	15:58:16	BST	93	45.2100	XLON	625966393207281
28/09/2022	15:58:17	BST	57	45.2100	XLON	625966393207287
28/09/2022	15:58:18	BST	13	45.2100	XLON	625966393207289
28/09/2022	15:58:18	BST	75	45.2100	XLON	625966393207290
28/09/2022	15:58:19	BST	16	45.2100	XLON	625966393207298
28/09/2022	15:58:19	BST	72	45.2100	XLON	625966393207297
28/09/2022	15:58:19	BST	97	45.2100	XLON	625966393207296
28/09/2022	15:58:20	BST	18	45.2100	XLON	625966393207310
28/09/2022	15:58:20	BST	75	45.2100	XLON	625966393207309
28/09/2022	15:58:20	BST	79	45.2100	XLON	625966393207308
28/09/2022	15:58:21	BST	19	45.2000	XLON	625966393207315
28/09/2022	15:58:26	BST	35	45.2100	XLON	625966393207325
28/09/2022	15:58:26	BST	52	45.2100	XLON	625966393207326
28/09/2022	15:58:28	BST	82	45.1800	CHIX	120006BIS
28/09/2022	15:58:34	BST	73	45.1800	XLON	625966393207380
28/09/2022	15:58:34	BST	75	45.1800	XLON	625966393207381
28/09/2022	15:58:37	BST	53	45.1800	XLON	625966393207384
28/09/2022	15:58:37	BST	75	45.1800	XLON	625966393207385
28/09/2022	15:58:43	BST	66	45.1900	XLON	625966393207397
28/09/2022	15:58:43	BST	282	45.1900	XLON	625966393207396
28/09/2022	15:58:47	BST	74	45.1900	XLON	625966393207408
28/09/2022	15:58:49	BST	13	45.1900	XLON	625966393207421
28/09/2022	15:58:53	BST	31	45.2100	XLON	625966393207433
28/09/2022	15:58:53	BST	75	45.2100	XLON	625966393207434
28/09/2022	15:58:54	BST	12	45.2100	XLON	625966393207438
28/09/2022	15:58:54	BST	61	45.2100	XLON	625966393207437
28/09/2022	15:58:55	BST	17	45.2100	XLON	625966393207441
28/09/2022	15:58:55	BST	40	45.2100	XLON	625966393207440
28/09/2022	15:58:59	BST	33	45.2100	XLON	625966393207477
28/09/2022	15:58:59	BST	39	45.2100	XLON	625966393207476
28/09/2022	15:59:14	BST	102	45.2000	XLON	625966393207543
28/09/2022	15:59:22	BST	23	45.2100	CHIX	120006BZ5
28/09/2022	15:59:22	BST	51	45.2100	XLON	625966393207571
28/09/2022	15:59:27	BST	28	45.2100	CHIX	120006C02
28/09/2022	15:59:32	BST	33	45.2200	XLON	625966393207592
28/09/2022	15:59:32	BST	48	45.2200	XLON	625966393207591
28/09/2022	15:59:39	BST	51	45.2100	CHIX	120006C4X
28/09/2022	15:59:46	BST	41	45.2200	CHIX	120006C8N
28/09/2022	15:59:46	BST	82	45.2200	CHIX	120006C8M
28/09/2022	15:59:46	BST	20	45.2300	XLON	625966393207656
28/09/2022	15:59:46	BST	43	45.2300	XLON	625966393207657
28/09/2022	15:59:51	BST	1	45.2200	XLON	625966393207680
28/09/2022	15:59:51	BST	95	45.2200	XLON	625966393207679
28/09/2022	15:59:58	BST	188	45.2000	CHIX	120006CE2
28/09/2022	16:00:00	BST	37	45.2100	XLON	625966393207719
28/09/2022	16:00:02	BST	32	45.2100	XLON	625966393207739
28/09/2022	16:00:02	BST	53	45.2100	XLON	625966393207740
28/09/2022	16:00:04	BST	175	45.1700	CHIX	120006CK8
28/09/2022	16:00:04	BST	90	45.1900	XLON	625966393207797
28/09/2022	16:00:04	BST	224	45.1900	XLON	625966393207796
28/09/2022	16:00:18	BST	29	45.1800	XLON	625966393207997
28/09/2022	16:00:18	BST	67	45.1800	XLON	625966393207996
28/09/2022	16:00:23	BST	6	45.1800	XLON	625966393208003
28/09/2022	16:00:23	BST	71	45.1800	XLON	625966393208004
28/09/2022	16:00:29	BST	4	45.1800	XLON	625966393208029
28/09/2022	16:00:31	BST	23	45.1900	XLON	625966393208037
28/09/2022	16:00:31	BST	37	45.1900	XLON	625966393208038
28/09/2022	16:00:33	BST	18	45.1900	XLON	625966393208040
28/09/2022	16:00:33	BST	21	45.1900	XLON	625966393208039
28/09/2022	16:00:39	BST	2	45.2000	XLON	625966393208093
28/09/2022	16:00:39	BST	9	45.2000	XLON	625966393208092
28/09/2022	16:00:39	BST	22	45.2000	XLON	625966393208095
28/09/2022	16:00:39	BST	34	45.2000	XLON	625966393208094
28/09/2022	16:00:43	BST	58	45.2000	XLON	625966393208114
28/09/2022	16:00:46	BST	13	45.2100	XLON	625966393208131
28/09/2022	16:00:46	BST	61	45.2100	XLON	625966393208130
28/09/2022	16:00:58	BST	2	45.2200	XLON	625966393208161
28/09/2022	16:00:58	BST	61	45.2200	XLON	625966393208160
28/09/2022	16:01:12	BST	78	45.2300	XLON	625966393208252
28/09/2022	16:01:12	BST	125	45.2300	XLON	625966393208249
28/09/2022	16:01:21	BST	1	45.2500	XLON	625966393208280
28/09/2022	16:01:22	BST	13	45.2400	CHIX	120006DM1
28/09/2022	16:01:22	BST	42	45.2400	CHIX	120006DM0
28/09/2022	16:01:22	BST	56	45.2400	CHIX	120006DLZ
28/09/2022	16:01:22	BST	85	45.2300	XLON	625966393208281
28/09/2022	16:01:29	BST	24	45.2400	XLON	625966393208314
28/09/2022	16:01:31	BST	16	45.2300	CHIX	120006DO6
28/09/2022	16:01:31	BST	67	45.2300	CHIX	120006DO3
28/09/2022	16:01:31	BST	96	45.2300	CHIX	120006DO5
28/09/2022	16:01:31	BST	48	45.2300	XLON	625966393208321
28/09/2022	16:01:31	BST	90	45.2300	XLON	625966393208320
28/09/2022	16:01:31	BST	11	45.2400	XLON	625966393208318
28/09/2022	16:01:31	BST	75	45.2400	XLON	625966393208319
28/09/2022	16:01:32	BST	68	45.2300	CHIX	120006DO8
28/09/2022	16:01:45	BST	27	45.2500	XLON	625966393208374
28/09/2022	16:01:45	BST	46	45.2500	XLON	625966393208373
28/09/2022	16:01:51	BST	138	45.2300	XLON	625966393208394
28/09/2022	16:01:52	BST	78	45.2300	CHIX	120006DU7
28/09/2022	16:01:52	BST	71	45.2300	XLON	625966393208408
28/09/2022	16:02:05	BST	66	45.2400	XLON	625966393208454
28/09/2022	16:02:11	BST	147	45.2200	CHIX	120006E3R
28/09/2022	16:02:11	BST	63	45.2200	XLON	625966393208519
28/09/2022	16:02:11	BST	27	45.2400	XLON	625966393208511
28/09/2022	16:02:11	BST	62	45.2400	XLON	625966393208512
28/09/2022	16:02:14	BST	15	45.2200	XLON	625966393208552
28/09/2022	16:02:14	BST	30	45.2200	XLON	625966393208553
28/09/2022	16:02:14	BST	35	45.2200	XLON	625966393208551
28/09/2022	16:02:14	BST	68	45.2200	XLON	625966393208550
28/09/2022	16:02:14	BST	97	45.2200	XLON	625966393208549
28/09/2022	16:02:15	BST	16	45.2200	XLON	625966393208556
28/09/2022	16:02:15	BST	30	45.2200	XLON	625966393208555
28/09/2022	16:02:15	BST	75	45.2200	XLON	625966393208557
28/09/2022	16:02:17	BST	16	45.2200	XLON	625966393208562
28/09/2022	16:02:17	BST	24	45.2200	XLON	625966393208567
28/09/2022	16:02:19	BST	16	45.2200	XLON	625966393208576
28/09/2022	16:02:19	BST	18	45.2200	XLON	625966393208575
28/09/2022	16:02:20	BST	51	45.2200	XLON	625966393208579
28/09/2022	16:02:24	BST	52	45.2100	XLON	625966393208603
28/09/2022	16:02:25	BST	38	45.2100	XLON	625966393208606
28/09/2022	16:02:26	BST	31	45.2100	XLON	625966393208630
28/09/2022	16:02:39	BST	28	45.2300	XLON	625966393208668
28/09/2022	16:02:39	BST	35	45.2300	XLON	625966393208667
28/09/2022	16:02:43	BST	4	45.2300	XLON	625966393208673
28/09/2022	16:02:43	BST	34	45.2300	XLON	625966393208674
28/09/2022	16:02:43	BST	41	45.2300	XLON	625966393208675
28/09/2022	16:02:45	BST	32	45.2300	XLON	625966393208684
28/09/2022	16:02:47	BST	9	45.2300	XLON	625966393208715
28/09/2022	16:02:47	BST	18	45.2300	XLON	625966393208716
28/09/2022	16:02:48	BST	78	45.2300	XLON	625966393208721
28/09/2022	16:02:49	BST	21	45.2300	XLON	625966393208735
28/09/2022	16:02:49	BST	53	45.2300	XLON	625966393208726
28/09/2022	16:02:50	BST	12	45.2300	XLON	625966393208744
28/09/2022	16:03:00	BST	86	45.2300	XLON	625966393208789
28/09/2022	16:03:04	BST	29	45.2200	CHIX	120006EMA
28/09/2022	16:03:04	BST	78	45.2200	CHIX	120006EM9
28/09/2022	16:03:04	BST	245	45.2200	XLON	625966393208817
28/09/2022	16:03:05	BST	120	45.2100	CHIX	120006EN9
28/09/2022	16:03:35	BST	26	45.2700	XLON	625966393209086
28/09/2022	16:03:40	BST	19	45.2800	XLON	625966393209101
28/09/2022	16:03:48	BST	33	45.3000	XLON	625966393209135
28/09/2022	16:03:48	BST	39	45.3000	XLON	625966393209134
28/09/2022	16:03:51	BST	11	45.3000	XLON	625966393209160
28/09/2022	16:03:51	BST	34	45.3000	XLON	625966393209161
28/09/2022	16:04:00	BST	40	45.3100	XLON	625966393209199
28/09/2022	16:04:00	BST	64	45.3100	XLON	625966393209200
28/09/2022	16:04:03	BST	66	45.3100	CHIX	120006FBC
28/09/2022	16:04:04	BST	8	45.3100	XLON	625966393209228
28/09/2022	16:04:04	BST	75	45.3100	XLON	625966393209227
28/09/2022	16:04:05	BST	115	45.2900	CHIX	120006FCY
28/09/2022	16:04:05	BST	293	45.2900	XLON	625966393209254
28/09/2022	16:04:16	BST	33	45.3000	CHIX	120006FHB
28/09/2022	16:04:16	BST	168	45.3000	CHIX	120006FHC
28/09/2022	16:04:16	BST	198	45.3000	XLON	625966393209313
28/09/2022	16:04:17	BST	52	45.3000	XLON	625966393209326
28/09/2022	16:04:17	BST	63	45.3000	XLON	625966393209325
28/09/2022	16:04:36	BST	29	45.3300	XLON	625966393209409
28/09/2022	16:04:36	BST	34	45.3300	XLON	625966393209410
28/09/2022	16:04:40	BST	302	45.3100	XLON	625966393209456
28/09/2022	16:04:49	BST	68	45.3000	CHIX	120006FXO
28/09/2022	16:04:49	BST	136	45.3000	CHIX	120006FWT
28/09/2022	16:04:49	BST	5	45.3000	XLON	625966393209512
28/09/2022	16:04:49	BST	194	45.3000	XLON	625966393209511
28/09/2022	16:04:56	BST	98	45.2900	CHIX	120006G27
28/09/2022	16:04:56	BST	194	45.2900	XLON	625966393209575
28/09/2022	16:05:10	BST	64	45.2700	XLON	625966393209668
28/09/2022	16:05:10	BST	208	45.2800	XLON	625966393209655
28/09/2022	16:05:12	BST	76	45.2700	XLON	625966393209715
28/09/2022	16:05:14	BST	157	45.2500	XLON	625966393209726
28/09/2022	16:05:27	BST	25	45.2900	XLON	625966393209769
28/09/2022	16:05:35	BST	3	45.2900	XLON	625966393209789
28/09/2022	16:05:39	BST	185	45.2800	CHIX	120006GJ7
28/09/2022	16:05:39	BST	223	45.2800	XLON	625966393209803
28/09/2022	16:05:51	BST	10	45.3100	XLON	625966393209928
28/09/2022	16:05:51	BST	27	45.3100	XLON	625966393209930
28/09/2022	16:05:51	BST	33	45.3100	XLON	625966393209929
28/09/2022	16:06:00	BST	89	45.3200	XLON	625966393209965
28/09/2022	16:06:17	BST	49	45.3500	XLON	625966393210047
28/09/2022	16:06:18	BST	14	45.3500	XLON	625966393210050
28/09/2022	16:06:18	BST	51	45.3500	XLON	625966393210051
28/09/2022	16:06:24	BST	29	45.3500	XLON	625966393210059
28/09/2022	16:06:24	BST	41	45.3500	XLON	625966393210060
28/09/2022	16:06:28	BST	29	45.3500	XLON	625966393210115
28/09/2022	16:06:31	BST	288	45.3400	XLON	625966393210139
28/09/2022	16:06:39	BST	16	45.3500	XLON	625966393210167
28/09/2022	16:06:39	BST	21	45.3500	XLON	625966393210169
28/09/2022	16:06:39	BST	26	45.3500	XLON	625966393210168
28/09/2022	16:06:40	BST	211	45.3300	CHIX	120006H95
28/09/2022	16:06:40	BST	20	45.3300	XLON	625966393210185
28/09/2022	16:06:40	BST	70	45.3300	XLON	625966393210184
28/09/2022	16:06:40	BST	86	45.3300	XLON	625966393210179
28/09/2022	16:06:43	BST	74	45.3100	XLON	625966393210202
28/09/2022	16:06:43	BST	184	45.3100	XLON	625966393210195
28/09/2022	16:07:04	BST	21	45.3300	XLON	625966393210320
28/09/2022	16:07:04	BST	45	45.3300	XLON	625966393210321
28/09/2022	16:07:08	BST	16	45.3200	XLON	625966393210344
28/09/2022	16:07:08	BST	47	45.3200	XLON	625966393210343
28/09/2022	16:07:12	BST	30	45.3300	XLON	625966393210362
28/09/2022	16:07:14	BST	18	45.3300	XLON	625966393210371
28/09/2022	16:07:14	BST	21	45.3300	XLON	625966393210372
28/09/2022	16:07:18	BST	23	45.3400	XLON	625966393210384
28/09/2022	16:07:20	BST	63	45.3400	CHIX	120006HJF
28/09/2022	16:07:25	BST	8	45.3500	XLON	625966393210430
28/09/2022	16:07:25	BST	24	45.3500	XLON	625966393210429
28/09/2022	16:07:25	BST	75	45.3500	XLON	625966393210428
28/09/2022	16:07:26	BST	10	45.3400	XLON	625966393210435
28/09/2022	16:07:26	BST	37	45.3400	XLON	625966393210432
28/09/2022	16:07:26	BST	215	45.3400	XLON	625966393210433
28/09/2022	16:07:38	BST	103	45.3400	CHIX	120006HQ9
28/09/2022	16:07:38	BST	93	45.3500	CHIX	120006HQC
28/09/2022	16:07:38	BST	71	45.3400	XLON	625966393210488
28/09/2022	16:07:38	BST	124	45.3400	XLON	625966393210489
28/09/2022	16:07:51	BST	222	45.3400	XLON	625966393210593
28/09/2022	16:07:58	BST	64	45.3400	XLON	625966393210611
28/09/2022	16:07:58	BST	97	45.3400	XLON	625966393210610
28/09/2022	16:08:15	BST	12	45.3400	CHIX	120006I06
28/09/2022	16:08:15	BST	40	45.3400	CHIX	120006I04
28/09/2022	16:08:15	BST	42	45.3400	CHIX	120006I05
28/09/2022	16:08:23	BST	116	45.3200	XLON	625966393210693
28/09/2022	16:08:23	BST	24	45.3300	XLON	625966393210695
28/09/2022	16:08:23	BST	84	45.3300	XLON	625966393210694
28/09/2022	16:08:26	BST	36	45.3300	CHIX	120006I4U
28/09/2022	16:08:34	BST	183	45.3100	CHIX	120006I7V
28/09/2022	16:08:35	BST	10	45.3300	XLON	625966393210804
28/09/2022	16:08:35	BST	28	45.3300	XLON	625966393210803
28/09/2022	16:08:35	BST	68	45.3300	XLON	625966393210802
28/09/2022	16:08:37	BST	70	45.3300	XLON	625966393210810
28/09/2022	16:08:41	BST	3	45.3300	XLON	625966393210823
28/09/2022	16:08:41	BST	27	45.3300	XLON	625966393210822
28/09/2022	16:08:41	BST	33	45.3300	XLON	625966393210821
28/09/2022	16:08:45	BST	40	45.3300	XLON	625966393210837
28/09/2022	16:08:49	BST	87	45.3300	XLON	625966393210851
28/09/2022	16:08:55	BST	81	45.3200	XLON	625966393210919
28/09/2022	16:09:00	BST	89	45.3100	CHIX	120006IEW
28/09/2022	16:09:00	BST	102	45.3100	CHIX	120006IF0
28/09/2022	16:09:00	BST	96	45.3100	XLON	625966393210956
28/09/2022	16:09:00	BST	102	45.3100	XLON	625966393210955
28/09/2022	16:09:00	BST	117	45.3100	XLON	625966393210957
28/09/2022	16:09:06	BST	75	45.3000	CHIX	120006IJ8
28/09/2022	16:09:20	BST	4	45.3000	XLON	625966393211114
28/09/2022	16:09:29	BST	30	45.3200	XLON	625966393211186
28/09/2022	16:09:29	BST	37	45.3200	XLON	625966393211187
28/09/2022	16:09:39	BST	6	45.3300	XLON	625966393211236
28/09/2022	16:09:39	BST	27	45.3300	XLON	625966393211238
28/09/2022	16:09:39	BST	57	45.3300	XLON	625966393211237
28/09/2022	16:09:43	BST	21	45.3300	XLON	625966393211252
28/09/2022	16:09:43	BST	41	45.3300	XLON	625966393211251
28/09/2022	16:09:46	BST	14	45.3300	XLON	625966393211257
28/09/2022	16:09:48	BST	67	45.3400	XLON	625966393211276
28/09/2022	16:09:48	BST	101	45.3400	XLON	625966393211275
28/09/2022	16:10:00	BST	16	45.3400	CHIX	120006J3F
28/09/2022	16:10:02	BST	13	45.3500	XLON	625966393211313
28/09/2022	16:10:02	BST	33	45.3500	XLON	625966393211314
28/09/2022	16:10:02	BST	57	45.3500	XLON	625966393211315
28/09/2022	16:10:05	BST	14	45.3300	CHIX	120006J50
28/09/2022	16:10:05	BST	51	45.3300	CHIX	120006J4Y
28/09/2022	16:10:05	BST	75	45.3300	CHIX	120006J4Z
28/09/2022	16:10:05	BST	110	45.3300	CHIX	120006J51
28/09/2022	16:10:09	BST	24	45.3300	CHIX	120006J7R
28/09/2022	16:10:09	BST	71	45.3300	XLON	625966393211404
28/09/2022	16:10:19	BST	29	45.3500	XLON	625966393211450
28/09/2022	16:10:22	BST	18	45.3500	XLON	625966393211465
28/09/2022	16:10:22	BST	18	45.3500	XLON	625966393211467
28/09/2022	16:10:22	BST	28	45.3500	XLON	625966393211466
28/09/2022	16:10:26	BST	33	45.3500	XLON	625966393211470
28/09/2022	16:10:34	BST	31	45.3300	CHIX	120006JE7
28/09/2022	16:10:34	BST	52	45.3300	CHIX	120006JE8
28/09/2022	16:10:34	BST	92	45.3300	CHIX	120006JE9
28/09/2022	16:10:34	BST	5	45.3400	XLON	625966393211508
28/09/2022	16:10:34	BST	17	45.3400	XLON	625966393211519
28/09/2022	16:10:34	BST	85	45.3400	XLON	625966393211518
28/09/2022	16:10:34	BST	86	45.3400	XLON	625966393211517
28/09/2022	16:10:34	BST	300	45.3400	XLON	625966393211509
28/09/2022	16:10:37	BST	123	45.3300	XLON	625966393211538
28/09/2022	16:11:07	BST	66	45.3500	XLON	625966393211623
28/09/2022	16:11:15	BST	39	45.3500	XLON	625966393211661
28/09/2022	16:11:15	BST	47	45.3500	XLON	625966393211660
28/09/2022	16:11:22	BST	84	45.3700	XLON	625966393211718
28/09/2022	16:11:33	BST	50	45.3900	XLON	625966393211754
28/09/2022	16:11:41	BST	120	45.3900	XLON	625966393211790
28/09/2022	16:11:44	BST	39	45.3900	XLON	625966393211796
28/09/2022	16:11:44	BST	40	45.3900	XLON	625966393211797
28/09/2022	16:11:50	BST	18	45.4000	XLON	625966393211833
28/09/2022	16:11:54	BST	126	45.4000	XLON	625966393211848
28/09/2022	16:11:55	BST	95	45.4000	CHIX	120006K42
28/09/2022	16:12:00	BST	17	45.4100	XLON	625966393211869
28/09/2022	16:12:00	BST	48	45.4100	XLON	625966393211868
28/09/2022	16:12:02	BST	110	45.3900	XLON	625966393211896
28/09/2022	16:12:05	BST	17	45.4100	XLON	625966393211934
28/09/2022	16:12:05	BST	77	45.4100	XLON	625966393211933
28/09/2022	16:12:16	BST	73	45.4200	CHIX	120006KFX
28/09/2022	16:12:16	BST	70	45.4200	XLON	625966393212056
28/09/2022	16:12:20	BST	70	45.4300	XLON	625966393212072
28/09/2022	16:12:23	BST	6	45.4300	XLON	625966393212080
28/09/2022	16:12:23	BST	67	45.4300	XLON	625966393212079
28/09/2022	16:12:26	BST	21	45.4300	XLON	625966393212093
28/09/2022	16:12:27	BST	29	45.4300	XLON	625966393212096
28/09/2022	16:12:27	BST	40	45.4300	XLON	625966393212095
28/09/2022	16:12:30	BST	37	45.4300	XLON	625966393212107
28/09/2022	16:12:30	BST	40	45.4300	XLON	625966393212106
28/09/2022	16:12:34	BST	4	45.4300	CHIX	120006KJB
28/09/2022	16:12:38	BST	9	45.4400	CHIX	120006KKB
28/09/2022	16:12:42	BST	146	45.4200	CHIX	120006KLO
28/09/2022	16:12:42	BST	20	45.4300	CHIX	120006KLP
28/09/2022	16:12:42	BST	13	45.4200	XLON	625966393212151
28/09/2022	16:12:42	BST	45	45.4200	XLON	625966393212148
28/09/2022	16:12:42	BST	176	45.4200	XLON	625966393212150
28/09/2022	16:12:42	BST	252	45.4200	XLON	625966393212149
28/09/2022	16:12:54	BST	6	45.4400	CHIX	120006KP4
28/09/2022	16:12:54	BST	22	45.4400	CHIX	120006KP5
28/09/2022	16:13:04	BST	21	45.4500	XLON	625966393212270
28/09/2022	16:13:06	BST	171	45.4400	CHIX	120006KRB
28/09/2022	16:13:06	BST	272	45.4400	XLON	625966393212278
28/09/2022	16:13:24	BST	114	45.4200	CHIX	120006KUC
28/09/2022	16:13:43	BST	22	45.4500	XLON	625966393212532
28/09/2022	16:13:48	BST	7	45.4600	XLON	625966393212555
28/09/2022	16:13:48	BST	42	45.4600	XLON	625966393212557
28/09/2022	16:13:48	BST	49	45.4600	XLON	625966393212556
28/09/2022	16:13:48	BST	60	45.4600	XLON	625966393212558
28/09/2022	16:13:59	BST	71	45.4700	XLON	625966393212604
28/09/2022	16:14:02	BST	5	45.4700	XLON	625966393212609
28/09/2022	16:14:04	BST	77	45.4700	XLON	625966393212623
28/09/2022	16:14:05	BST	60	45.4700	XLON	625966393212633
28/09/2022	16:14:05	BST	74	45.4700	XLON	625966393212634
28/09/2022	16:14:11	BST	301	45.4400	XLON	625966393212676
28/09/2022	16:14:13	BST	42	45.4500	CHIX	120006LFD
28/09/2022	16:14:19	BST	20	45.4600	XLON	625966393212724
28/09/2022	16:14:20	BST	95	45.4600	XLON	625966393212736
28/09/2022	16:14:27	BST	85	45.4400	CHIX	120006LJ2
28/09/2022	16:14:27	BST	123	45.4400	CHIX	120006LIU
28/09/2022	16:14:27	BST	188	45.4400	XLON	625966393212773
28/09/2022	16:14:27	BST	69	45.4500	XLON	625966393212775
28/09/2022	16:14:32	BST	41	45.4500	XLON	625966393212788
28/09/2022	16:14:32	BST	50	45.4500	XLON	625966393212789
28/09/2022	16:14:32	BST	94	45.4500	XLON	625966393212787
28/09/2022	16:14:34	BST	41	45.4500	XLON	625966393212792
28/09/2022	16:14:42	BST	33	45.4300	XLON	625966393212853
28/09/2022	16:14:42	BST	102	45.4300	XLON	625966393212852
28/09/2022	16:14:47	BST	51	45.4300	XLON	625966393212878
28/09/2022	16:14:47	BST	51	45.4300	XLON	625966393212879
28/09/2022	16:14:47	BST	62	45.4300	XLON	625966393212880
28/09/2022	16:14:47	BST	116	45.4300	XLON	625966393212877
28/09/2022	16:15:02	BST	53	45.4000	XLON	625966393212964
28/09/2022	16:15:02	BST	83	45.4000	XLON	625966393212966
28/09/2022	16:15:02	BST	108	45.4000	XLON	625966393212965
28/09/2022	16:15:05	BST	5	45.4200	CHIX	120006M4E
28/09/2022	16:15:05	BST	58	45.4200	CHIX	120006M4D
28/09/2022	16:15:20	BST	19	45.4000	CHIX	120006M8S
28/09/2022	16:15:20	BST	35	45.4000	CHIX	120006M8R
28/09/2022	16:15:20	BST	90	45.4000	XLON	625966393213062
28/09/2022	16:15:40	BST	24	45.4300	CHIX	120006MJQ
28/09/2022	16:15:54	BST	113	45.4300	XLON	625966393213277
28/09/2022	16:15:54	BST	298	45.4300	XLON	625966393213268
28/09/2022	16:16:18	BST	28	45.4300	CHIX	120006MW3
28/09/2022	16:16:18	BST	89	45.4300	CHIX	120006MW5
28/09/2022	16:16:18	BST	99	45.4300	CHIX	120006MW4
28/09/2022	16:16:23	BST	30	45.4300	CHIX	120006MX9
28/09/2022	16:16:26	BST	100	45.4300	CHIX	120006MY4
28/09/2022	16:16:44	BST	213	45.4300	XLON	625966393213538
28/09/2022	16:16:54	BST	9	45.4400	CHIX	120006N6X
28/09/2022	16:16:54	BST	24	45.4400	CHIX	120006N6W
28/09/2022	16:17:21	BST	31	45.4600	XLON	625966393213762
28/09/2022	16:17:21	BST	70	45.4600	XLON	625966393213763
28/09/2022	16:17:21	BST	84	45.4600	XLON	625966393213764
28/09/2022	16:17:24	BST	20	45.4600	XLON	625966393213789
28/09/2022	16:17:24	BST	31	45.4600	XLON	625966393213788
28/09/2022	16:17:24	BST	74	45.4600	XLON	625966393213790
28/09/2022	16:17:40	BST	97	45.4600	XLON	625966393213870
28/09/2022	16:17:42	BST	136	45.4600	CHIX	120006NY3
28/09/2022	16:17:43	BST	136	45.4600	CHIX	120006NYX
28/09/2022	16:17:46	BST	107	45.4500	CHIX	120006O0B
28/09/2022	16:18:26	BST	23	45.4500	CHIX	120006OH6
28/09/2022	16:19:20	BST	51	45.4400	XLON	625966393214396
28/09/2022	16:19:22	BST	37	45.4400	XLON	625966393214408
28/09/2022	16:19:22	BST	58	45.4400	XLON	625966393214407
28/09/2022	16:19:22	BST	75	45.4400	XLON	625966393214406
28/09/2022	16:19:40	BST	40	45.4800	CHIX	120006P4Z
28/09/2022	16:19:41	BST	20	45.4800	CHIX	120006P58
28/09/2022	16:19:47	BST	71	45.4700	CHIX	120006P86
28/09/2022	16:19:52	BST	18	45.4800	CHIX	120006P9A
28/09/2022	16:20:00	BST	253	45.4800	XLON	625966393214652
28/09/2022	16:20:02	BST	258	45.4900	XLON	625966393214705
28/09/2022	16:20:03	BST	273	45.4900	XLON	625966393214709
28/09/2022	16:20:04	BST	77	45.4900	CHIX	120006PG6
28/09/2022	16:20:04	BST	281	45.4900	XLON	625966393214729
28/09/2022	16:20:05	BST	206	45.4900	CHIX	120006PGM
28/09/2022	16:20:05	BST	214	45.4900	CHIX	120006PGB
28/09/2022	16:20:05	BST	289	45.4900	XLON	625966393214733
28/09/2022	16:20:08	BST	110	45.4900	XLON	625966393214758
28/09/2022	16:20:12	BST	10	45.5100	XLON	625966393214794
28/09/2022	16:20:22	BST	50	45.5100	XLON	625966393214862
28/09/2022	16:20:22	BST	175	45.5100	XLON	625966393214863
28/09/2022	16:20:44	BST	15	45.5500	CHIX	120006Q1W
28/09/2022	16:20:44	BST	20	45.5500	CHIX	120006Q1X
28/09/2022	16:20:44	BST	31	45.5500	CHIX	120006Q1Y
28/09/2022	16:20:44	BST	88	45.5500	XLON	625966393215019
28/09/2022	16:20:48	BST	36	45.5500	XLON	625966393215041
28/09/2022	16:20:48	BST	74	45.5500	XLON	625966393215042
28/09/2022	16:20:48	BST	82	45.5500	XLON	625966393215043
28/09/2022	16:20:52	BST	89	45.5500	CHIX	120006Q5I
28/09/2022	16:20:52	BST	39	45.5500	XLON	625966393215100
28/09/2022	16:21:04	BST	88	45.5300	CHIX	120006QBI
28/09/2022	16:21:04	BST	35	45.5400	XLON	625966393215171
28/09/2022	16:21:04	BST	74	45.5400	XLON	625966393215172
28/09/2022	16:21:09	BST	36	45.5400	XLON	625966393215212
28/09/2022	16:21:09	BST	74	45.5400	XLON	625966393215213
28/09/2022	16:21:15	BST	75	45.5300	CHIX	120006QI0
28/09/2022	16:21:21	BST	103	45.5000	CHIX	120006QL5
28/09/2022	16:21:21	BST	216	45.5000	XLON	625966393215319
28/09/2022	16:21:51	BST	23	45.5100	CHIX	120006QWZ
28/09/2022	16:21:51	BST	42	45.5100	CHIX	120006QX0
28/09/2022	16:21:56	BST	68	45.5000	XLON	625966393215521
28/09/2022	16:21:56	BST	222	45.5000	XLON	625966393215520
28/09/2022	16:21:56	BST	302	45.5000	XLON	625966393215519
28/09/2022	16:22:08	BST	181	45.4800	XLON	625966393215561
28/09/2022	16:23:08	BST	45	45.5000	CHIX	120006RMX
28/09/2022	16:23:08	BST	166	45.5000	CHIX	120006RMW
28/09/2022	16:23:13	BST	22	45.5000	CHIX	120006RP8
28/09/2022	16:23:13	BST	28	45.5000	CHIX	120006RP7
28/09/2022	16:23:26	BST	249	45.4900	CHIX	120006RTU
28/09/2022	16:23:26	BST	70	45.4900	XLON	625966393216068
28/09/2022	16:23:26	BST	88	45.4900	XLON	625966393216067
28/09/2022	16:24:41	BST	39	45.5100	XLON	625966393216617
28/09/2022	16:24:41	BST	209	45.5100	XLON	625966393216616
28/09/2022	16:25:05	BST	114	45.5000	CHIX	120006T1Y
28/09/2022	16:25:14	BST	70	45.5100	CHIX	120006T6H
28/09/2022	16:25:17	BST	6	45.5100	CHIX	120006T7U
28/09/2022	16:25:17	BST	36	45.5100	CHIX	120006T7V
28/09/2022	16:25:22	BST	86	45.5200	CHIX	120006TBP
28/09/2022	16:25:23	BST	57	45.5200	CHIX	120006TC5
28/09/2022	16:25:25	BST	64	45.5200	CHIX	120006TDU
28/09/2022	16:25:27	BST	29	45.5200	CHIX	120006TEG
28/09/2022	16:25:33	BST	102	45.5500	XLON	625966393216909
28/09/2022	16:25:35	BST	56	45.5800	XLON	625966393216921
28/09/2022	16:25:35	BST	57	45.5800	XLON	625966393216922
28/09/2022	16:25:37	BST	7	45.5800	XLON	625966393216949
28/09/2022	16:25:37	BST	56	45.5800	XLON	625966393216948
28/09/2022	16:25:38	BST	3	45.5700	XLON	625966393216973
28/09/2022	16:25:39	BST	154	45.5600	XLON	625966393216982
28/09/2022	16:25:42	BST	88	45.5600	XLON	625966393216997
28/09/2022	16:25:42	BST	101	45.5600	XLON	625966393216999
28/09/2022	16:25:50	BST	120	45.5500	XLON	625966393217085
28/09/2022	16:25:50	BST	121	45.5500	XLON	625966393217084
28/09/2022	16:25:51	BST	264	45.5500	CHIX	120006TQ7
28/09/2022	16:25:51	BST	120	45.5500	XLON	625966393217096
28/09/2022	16:25:52	BST	141	45.5500	XLON	625966393217103
28/09/2022	16:26:01	BST	8	45.5500	CHIX	120006TUM
28/09/2022	16:26:01	BST	28	45.5500	CHIX	120006TUK
28/09/2022	16:26:01	BST	28	45.5500	CHIX	120006TUL
28/09/2022	16:26:12	BST	244	45.5400	XLON	625966393217370
28/09/2022	16:26:14	BST	8	45.5400	CHIX	120006U0O
28/09/2022	16:26:23	BST	48	45.5300	CHIX	120006U55
28/09/2022	16:26:23	BST	119	45.5300	CHIX	120006U51
28/09/2022	16:26:25	BST	20	45.5300	CHIX	120006U64
28/09/2022	16:26:27	BST	49	45.5300	CHIX	120006U73
28/09/2022	16:26:30	BST	140	45.5200	XLON	625966393217597
28/09/2022	16:26:30	BST	142	45.5200	XLON	625966393217598
28/09/2022	16:26:46	BST	155	45.5400	CHIX	120006UGJ
28/09/2022	16:26:46	BST	249	45.5400	XLON	625966393217743
28/09/2022	16:26:49	BST	20	45.5400	XLON	625966393217758
28/09/2022	16:26:57	BST	66	45.5400	CHIX	120006ULE
28/09/2022	16:27:04	BST	39	45.5300	XLON	625966393217911
28/09/2022	16:27:05	BST	51	45.5300	CHIX	120006UTP
28/09/2022	16:27:18	BST	107	45.5300	CHIX	120006V0H
28/09/2022	16:27:18	BST	41	45.5300	XLON	625966393218067
28/09/2022	16:27:18	BST	82	45.5300	XLON	625966393218057
28/09/2022	16:27:57	BST	7	45.5300	XLON	625966393218561
28/09/2022	16:28:04	BST	65	45.5400	XLON	625966393218634
28/09/2022	16:28:04	BST	69	45.5400	XLON	625966393218647
28/09/2022	16:28:06	BST	80	45.5400	XLON	625966393218667
28/09/2022	16:28:11	BST	23	45.5400	XLON	625966393218734
28/09/2022	16:28:11	BST	171	45.5400	XLON	625966393218706
28/09/2022	16:28:12	BST	112	45.5400	XLON	625966393218737
28/09/2022	16:28:13	BST	26	45.5400	XLON	625966393218747
28/09/2022	16:28:13	BST	39	45.5400	XLON	625966393218741
28/09/2022	16:28:19	BST	57	45.5300	CHIX	120006VTU
28/09/2022	16:28:19	BST	66	45.5300	CHIX	120006VTV
28/09/2022	16:28:19	BST	10	45.5400	CHIX	120006VU7
28/09/2022	16:28:19	BST	53	45.5400	CHIX	120006VU8
28/09/2022	16:28:19	BST	123	45.5300	XLON	625966393218797
28/09/2022	16:28:43	BST	24	45.4800	CHIX	120006W62
28/09/2022	16:28:48	BST	1	45.4800	CHIX	120006W7P
28/09/2022	16:28:48	BST	105	45.4800	CHIX	120006W7Q
28/09/2022	16:28:53	BST	19	45.4800	CHIX	120006WA2
28/09/2022	16:29:03	BST	48	45.4700	XLON	625966393219356
28/09/2022	16:29:04	BST	32	45.4700	XLON	625966393219359
28/09/2022	16:29:07	BST	39	45.4700	XLON	625966393219371
28/09/2022	16:29:12	BST	171	45.4800	CHIX	120006WIW
28/09/2022	16:29:27	BST	3	45.4800	CHIX	120006WPE
28/09/2022	16:29:27	BST	7	45.4800	CHIX	120006WPF
28/09/2022	16:29:32	BST	1	45.4800	CHIX	120006WT7
28/09/2022	16:29:34	BST	13	45.4800	XLON	625966393219588
28/09/2022	16:29:34	BST	27	45.4800	XLON	625966393219586
28/09/2022	16:29:34	BST	35	45.4800	XLON	625966393219587
28/09/2022	16:29:42	BST	300	45.4700	XLON	625966393219650
28/09/2022	16:29:43	BST	45	45.4400	CHIX	120006X02
28/09/2022	16:29:43	BST	4	45.4600	CHIX	120006WZZ
28/09/2022	16:29:43	BST	4	45.4600	CHIX	120006X01
28/09/2022	16:29:43	BST	88	45.4300	XLON	625966393219670
28/09/2022	16:29:43	BST	39	45.4400	XLON	625966393219671
28/09/2022	16:29:43	BST	19	45.4700	XLON	625966393219659
28/09/2022	16:29:43	BST	85	45.4700	XLON	625966393219660
28/09/2022	16:29:43	BST	202	45.4700	XLON	625966393219658
28/09/2022	16:29:48	BST	50	45.4400	XLON	625966393219702
28/09/2022	16:29:51	BST	36	45.4300	CHIX	120006X3V
28/09/2022	16:29:51	BST	120	45.4300	CHIX	120006X3U
28/09/2022	16:29:51	BST	88	45.4300	XLON	625966393219711
28/09/2022	16:29:53	BST	88	45.4300	XLON	625966393219720
28/09/2022	16:29:58	BST	29	45.4000	XLON	625966393219786

Exhibit No: 99.5

30 September 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 29 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	29 September 2022
Aggregate number of ordinary shares purchased:	30,000
Lowest price paid per share:	£ 43.2200
Highest price paid per share:	£ 44.4400
Average price paid per share:	£ 43.6848

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,652,095 of its ordinary shares in treasury and has 180,065,625 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                               Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 30,000 (ISIN: GB00BHJYC057)

Date of purchases: 29 September 2022

Investment firm: GSI

Aggregated information

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	30,000
Highest price paid (per ordinary share)	£ 44.4400
Lowest price paid (per ordinary share)	£ 43.2200
Volume weighted average price paid(per ordinary share)	£ 43.6848

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
29/09/2022	11:25:30	BST	7	44.1200	XLON	626584868400886
29/09/2022	11:25:30	BST	161	44.1200	XLON	626584868400885
29/09/2022	11:35:28	BST	12	44.1600	XLON	626584868402407
29/09/2022	11:35:28	BST	156	44.1600	XLON	626584868402406
29/09/2022	11:36:33	BST	78	44.2000	XLON	626584868402520
29/09/2022	11:40:31	BST	10	44.1900	XLON	626584868402965
29/09/2022	11:40:31	BST	50	44.1900	XLON	626584868402966
29/09/2022	11:40:31	BST	60	44.1900	XLON	626584868402964
29/09/2022	11:41:38	BST	123	44.1600	XLON	626584868403072
29/09/2022	11:42:42	BST	117	44.1900	XLON	626584868403158
29/09/2022	11:44:00	BST	98	44.2200	XLON	626584868403403
29/09/2022	11:45:12	BST	111	44.1500	XLON	626584868403550
29/09/2022	11:47:20	BST	81	44.1600	XLON	626584868403798
29/09/2022	11:49:25	BST	222	44.1200	XLON	626584868404074
29/09/2022	11:53:51	BST	90	44.1900	XLON	626584868404612
29/09/2022	11:55:29	BST	83	44.2300	XLON	626584868404893
29/09/2022	11:58:41	BST	73	44.2800	XLON	626584868405316
29/09/2022	12:01:03	BST	160	44.2200	XLON	626584868405698
29/09/2022	12:03:12	BST	35	44.2000	XLON	626584868406058
29/09/2022	12:03:12	BST	45	44.2000	XLON	626584868406059
29/09/2022	12:05:54	BST	68	44.2500	XLON	626584868406331
29/09/2022	12:08:22	BST	74	44.2900	XLON	626584868406550
29/09/2022	12:15:04	BST	107	44.3100	XLON	626584868407661
29/09/2022	12:15:04	BST	109	44.3100	XLON	626584868407666
29/09/2022	12:17:55	BST	132	44.3200	XLON	626584868408002
29/09/2022	12:21:47	BST	34	44.3900	XLON	626584868408484
29/09/2022	12:21:47	BST	37	44.3900	XLON	626584868408483
29/09/2022	12:23:51	BST	67	44.3800	XLON	626584868408695
29/09/2022	12:27:37	BST	148	44.4000	XLON	626584868409197
29/09/2022	12:30:00	BST	112	44.4200	XLON	626584868409467
29/09/2022	12:30:49	BST	67	44.4400	XLON	626584868409660
29/09/2022	12:33:59	BST	105	44.3800	XLON	626584868409955
29/09/2022	12:36:12	BST	82	44.3000	XLON	626584868410310
29/09/2022	12:39:33	BST	75	44.2300	XLON	626584868410885
29/09/2022	12:42:05	BST	76	44.2400	XLON	626584868411441
29/09/2022	12:42:39	BST	96	44.2600	XLON	626584868411531
29/09/2022	12:45:30	BST	111	44.2200	XLON	626584868411898
29/09/2022	12:47:11	BST	64	44.2100	XLON	626584868412146
29/09/2022	12:49:52	BST	90	44.2000	XLON	626584868412573
29/09/2022	12:51:25	BST	85	44.2700	XLON	626584868412847
29/09/2022	12:55:17	BST	88	44.2700	XLON	626584868413420
29/09/2022	12:57:04	BST	91	44.1800	XLON	626584868414026
29/09/2022	12:58:52	BST	64	44.1500	XLON	626584868414213
29/09/2022	13:01:07	BST	64	44.1300	XLON	626584868414622
29/09/2022	13:03:05	BST	94	44.0900	XLON	626584868415145
29/09/2022	13:05:53	BST	116	44.1200	XLON	626584868415668
29/09/2022	13:09:10	BST	77	44.1700	XLON	626584868416214
29/09/2022	13:10:52	BST	97	44.1200	XLON	626584868416550
29/09/2022	13:12:24	BST	80	44.1000	XLON	626584868416971
29/09/2022	13:15:02	BST	18	44.0400	XLON	626584868417215
29/09/2022	13:15:02	BST	46	44.0400	XLON	626584868417214
29/09/2022	13:16:48	BST	89	43.9700	XLON	626584868417450
29/09/2022	13:19:09	BST	84	44.0500	XLON	626584868417801
29/09/2022	13:22:19	BST	46	44.0600	XLON	626584868418311
29/09/2022	13:22:19	BST	56	44.0600	XLON	626584868418312
29/09/2022	13:22:48	BST	69	44.0400	XLON	626584868418373
29/09/2022	13:25:35	BST	82	44.0700	XLON	626584868418620
29/09/2022	13:30:00	BST	195	44.1200	XLON	626584868418978
29/09/2022	13:32:32	BST	33	44.0500	XLON	626584868419561
29/09/2022	13:32:32	BST	99	44.0500	XLON	626584868419562
29/09/2022	13:33:29	BST	89	44.0000	XLON	626584868419714
29/09/2022	13:35:32	BST	127	43.9300	XLON	626584868420192
29/09/2022	13:36:34	BST	100	43.9200	XLON	626584868420485
29/09/2022	13:38:02	BST	6	43.9200	XLON	626584868420811
29/09/2022	13:38:02	BST	68	43.9200	XLON	626584868420810
29/09/2022	13:40:03	BST	100	43.9900	XLON	626584868421205
29/09/2022	13:40:47	BST	70	43.9500	XLON	626584868421286
29/09/2022	13:43:27	BST	28	43.9500	XLON	626584868421690
29/09/2022	13:43:27	BST	62	43.9500	XLON	626584868421689
29/09/2022	13:45:03	BST	124	44.0100	XLON	626584868421869
29/09/2022	13:45:46	BST	71	44.0000	XLON	626584868421980
29/09/2022	13:46:09	BST	72	43.9600	XLON	626584868422055
29/09/2022	13:48:35	BST	126	43.9300	XLON	626584868422481
29/09/2022	13:48:50	BST	90	43.9200	XLON	626584868422511
29/09/2022	13:51:35	BST	143	43.9200	XLON	626584868422798
29/09/2022	13:53:03	BST	193	43.9400	XLON	626584868423046
29/09/2022	13:54:17	BST	75	43.9000	XLON	626584868423174
29/09/2022	13:54:51	BST	18	43.9100	XLON	626584868423266
29/09/2022	13:54:51	BST	58	43.9100	XLON	626584868423265
29/09/2022	13:56:00	BST	64	43.8800	XLON	626584868423426
29/09/2022	13:57:09	BST	35	43.9000	XLON	626584868423589
29/09/2022	13:57:09	BST	39	43.9000	XLON	626584868423588
29/09/2022	13:58:42	BST	83	43.8700	XLON	626584868423761
29/09/2022	13:58:44	BST	73	43.8700	XLON	626584868423765
29/09/2022	14:00:01	BST	73	43.8700	XLON	626584868423920
29/09/2022	14:00:43	BST	102	43.8900	XLON	626584868424139
29/09/2022	14:03:00	BST	50	43.9400	XLON	626584868424525
29/09/2022	14:03:00	BST	60	43.9400	XLON	626584868424524
29/09/2022	14:06:03	BST	13	44.0200	XLON	626584868424967
29/09/2022	14:06:03	BST	187	44.0200	XLON	626584868424969
29/09/2022	14:08:20	BST	30	44.1900	XLON	626584868425690
29/09/2022	14:08:20	BST	146	44.1900	XLON	626584868425689
29/09/2022	14:08:43	BST	122	44.1900	XLON	626584868425795
29/09/2022	14:10:49	BST	162	44.1800	XLON	626584868426153
29/09/2022	14:12:42	BST	107	44.0900	XLON	626584868426477
29/09/2022	14:14:19	BST	127	43.9900	XLON	626584868426876
29/09/2022	14:15:39	BST	33	44.0000	XLON	626584868427247
29/09/2022	14:15:39	BST	108	44.0000	XLON	626584868427246
29/09/2022	14:17:12	BST	110	44.0000	XLON	626584868427535
29/09/2022	14:18:18	BST	83	44.0000	XLON	626584868427684
29/09/2022	14:19:19	BST	79	44.0000	XLON	626584868427900
29/09/2022	14:21:08	BST	71	43.9400	XLON	626584868428219
29/09/2022	14:21:34	BST	76	43.9300	XLON	626584868428295
29/09/2022	14:22:37	BST	92	43.9000	XLON	626584868428460
29/09/2022	14:23:36	BST	64	43.9400	XLON	626584868428640
29/09/2022	14:23:47	BST	78	43.9200	XLON	626584868428663
29/09/2022	14:25:13	BST	82	43.8700	XLON	626584868428866
29/09/2022	14:26:40	BST	96	43.8400	XLON	626584868429127
29/09/2022	14:27:07	BST	83	43.7900	XLON	626584868429221
29/09/2022	14:28:01	BST	69	43.8400	XLON	626584868429368
29/09/2022	14:29:00	BST	77	43.8400	XLON	626584868429610
29/09/2022	14:30:00	BST	103	43.8400	XLON	626584868430023
29/09/2022	14:30:51	BST	91	43.7700	XLON	626584868430790
29/09/2022	14:31:07	BST	110	43.7500	XLON	626584868430950
29/09/2022	14:32:32	BST	1	43.9100	XLON	626584868431681
29/09/2022	14:32:32	BST	75	43.9100	XLON	626584868431680
29/09/2022	14:32:59	BST	277	43.8300	XLON	626584868431889
29/09/2022	14:33:43	BST	21	43.8000	XLON	626584868432177
29/09/2022	14:33:43	BST	76	43.8000	XLON	626584868432176
29/09/2022	14:34:17	BST	31	43.8000	XLON	626584868432357
29/09/2022	14:34:17	BST	55	43.8000	XLON	626584868432354
29/09/2022	14:35:01	BST	137	43.6900	XLON	626584868432628
29/09/2022	14:35:37	BST	44	43.6900	XLON	626584868432902
29/09/2022	14:35:37	BST	80	43.6900	XLON	626584868432901
29/09/2022	14:35:54	BST	97	43.6700	XLON	626584868432983
29/09/2022	14:36:21	BST	65	43.6300	XLON	626584868433230
29/09/2022	14:36:43	BST	66	43.6200	XLON	626584868433357
29/09/2022	14:37:12	BST	128	43.6200	XLON	626584868433568
29/09/2022	14:37:31	BST	100	43.5700	XLON	626584868433717
29/09/2022	14:37:56	BST	104	43.5800	XLON	626584868433837
29/09/2022	14:38:15	BST	75	43.5800	XLON	626584868433899
29/09/2022	14:39:08	BST	19	43.5200	XLON	626584868434162
29/09/2022	14:39:08	BST	58	43.5200	XLON	626584868434163
29/09/2022	14:40:03	BST	112	43.6100	XLON	626584868434625
29/09/2022	14:40:12	BST	50	43.5800	XLON	626584868434776
29/09/2022	14:40:12	BST	79	43.5900	XLON	626584868434773
29/09/2022	14:40:12	BST	100	43.5900	XLON	626584868434775
29/09/2022	14:40:33	BST	109	43.5700	XLON	626584868434908
29/09/2022	14:41:00	BST	116	43.5200	XLON	626584868435072
29/09/2022	14:42:02	BST	50	43.5200	XLON	626584868435488
29/09/2022	14:42:02	BST	78	43.5200	XLON	626584868435490
29/09/2022	14:42:19	BST	151	43.5400	XLON	626584868435653
29/09/2022	14:42:38	BST	65	43.5400	XLON	626584868435725
29/09/2022	14:43:39	BST	134	43.4600	XLON	626584868436103
29/09/2022	14:43:39	BST	175	43.5100	XLON	626584868436043
29/09/2022	14:44:43	BST	154	43.4000	XLON	626584868436552
29/09/2022	14:45:08	BST	116	43.3800	XLON	626584868436698
29/09/2022	14:45:46	BST	117	43.3900	XLON	626584868436963
29/09/2022	14:46:01	BST	67	43.4000	XLON	626584868437071
29/09/2022	14:46:54	BST	191	43.4100	XLON	626584868437378
29/09/2022	14:47:17	BST	76	43.3500	XLON	626584868437581
29/09/2022	14:48:02	BST	97	43.3200	XLON	626584868438225
29/09/2022	14:48:44	BST	27	43.3200	XLON	626584868438518
29/09/2022	14:49:21	BST	155	43.3800	XLON	626584868438808
29/09/2022	14:49:21	BST	214	43.4000	XLON	626584868438801
29/09/2022	14:50:01	BST	87	43.3800	XLON	626584868438975
29/09/2022	14:50:34	BST	7	43.3900	XLON	626584868439157
29/09/2022	14:50:46	BST	96	43.4000	XLON	626584868439192
29/09/2022	14:52:32	BST	144	43.4900	XLON	626584868439757
29/09/2022	14:53:05	BST	64	43.5100	XLON	626584868439885
29/09/2022	14:53:05	BST	64	43.5100	XLON	626584868439887
29/09/2022	14:53:05	BST	88	43.5100	XLON	626584868439888
29/09/2022	14:53:17	BST	175	43.5000	XLON	626584868439931
29/09/2022	14:54:20	BST	235	43.4300	XLON	626584868440155
29/09/2022	14:55:32	BST	112	43.4400	XLON	626584868440448
29/09/2022	14:55:42	BST	92	43.4300	XLON	626584868440488
29/09/2022	14:55:56	BST	29	43.4100	XLON	626584868440543
29/09/2022	14:55:56	BST	52	43.4100	XLON	626584868440544
29/09/2022	14:57:06	BST	21	43.4200	XLON	626584868440874
29/09/2022	14:57:06	BST	37	43.4200	XLON	626584868440877
29/09/2022	14:57:06	BST	76	43.4200	XLON	626584868440876
29/09/2022	14:57:06	BST	78	43.4200	XLON	626584868440873
29/09/2022	14:58:01	BST	12	43.4000	XLON	626584868441097
29/09/2022	14:58:01	BST	75	43.4000	XLON	626584868441096
29/09/2022	14:58:01	BST	89	43.4000	XLON	626584868441095
29/09/2022	14:59:04	BST	52	43.3300	XLON	626584868441409
29/09/2022	14:59:04	BST	71	43.3300	XLON	626584868441410
29/09/2022	14:59:50	BST	15	43.3800	XLON	626584868441586
29/09/2022	14:59:50	BST	72	43.3800	XLON	626584868441583
29/09/2022	14:59:50	BST	76	43.3800	XLON	626584868441585
29/09/2022	15:00:00	BST	86	43.3400	XLON	626584868441623
29/09/2022	15:00:41	BST	63	43.3600	XLON	626584868441832
29/09/2022	15:00:41	BST	106	43.3700	XLON	626584868441816
29/09/2022	15:01:22	BST	1	43.3400	XLON	626584868442104
29/09/2022	15:01:22	BST	99	43.3400	XLON	626584868442103
29/09/2022	15:01:51	BST	71	43.3700	XLON	626584868442192
29/09/2022	15:02:11	BST	67	43.3600	XLON	626584868442248
29/09/2022	15:03:19	BST	141	43.3500	XLON	626584868442696
29/09/2022	15:03:38	BST	140	43.3300	XLON	626584868442747
29/09/2022	15:04:45	BST	214	43.3300	XLON	626584868442940
29/09/2022	15:05:37	BST	122	43.3600	XLON	626584868443226
29/09/2022	15:06:04	BST	77	43.3700	XLON	626584868443380
29/09/2022	15:07:05	BST	29	43.3500	XLON	626584868443874
29/09/2022	15:07:05	BST	137	43.3500	XLON	626584868443873
29/09/2022	15:07:55	BST	71	43.4000	XLON	626584868444178
29/09/2022	15:08:08	BST	70	43.3900	XLON	626584868444221
29/09/2022	15:08:08	BST	72	43.3900	XLON	626584868444222
29/09/2022	15:08:38	BST	69	43.3800	XLON	626584868444362
29/09/2022	15:09:13	BST	67	43.3500	XLON	626584868444557
29/09/2022	15:09:42	BST	80	43.3600	XLON	626584868444683
29/09/2022	15:10:00	BST	80	43.3400	XLON	626584868444775
29/09/2022	15:11:02	BST	115	43.3600	XLON	626584868445075
29/09/2022	15:11:53	BST	26	43.3800	XLON	626584868445396
29/09/2022	15:11:56	BST	65	43.3800	XLON	626584868445425
29/09/2022	15:12:02	BST	125	43.3800	XLON	626584868445440
29/09/2022	15:12:45	BST	137	43.3900	XLON	626584868445584
29/09/2022	15:13:30	BST	7	43.3700	XLON	626584868445842
29/09/2022	15:13:30	BST	158	43.3700	XLON	626584868445840
29/09/2022	15:14:09	BST	75	43.3200	XLON	626584868446133
29/09/2022	15:15:12	BST	66	43.3400	XLON	626584868446550
29/09/2022	15:15:12	BST	118	43.3400	XLON	626584868446551
29/09/2022	15:16:00	BST	25	43.2900	XLON	626584868446808
29/09/2022	15:16:00	BST	86	43.2900	XLON	626584868446807
29/09/2022	15:17:19	BST	145	43.3400	XLON	626584868447277
29/09/2022	15:17:25	BST	75	43.3300	XLON	626584868447333
29/09/2022	15:18:06	BST	2	43.3200	XLON	626584868447447
29/09/2022	15:18:06	BST	146	43.3200	XLON	626584868447455
29/09/2022	15:18:31	BST	80	43.2600	XLON	626584868447674
29/09/2022	15:19:30	BST	100	43.3200	XLON	626584868448007
29/09/2022	15:20:45	BST	36	43.3300	XLON	626584868448364
29/09/2022	15:20:45	BST	180	43.3300	XLON	626584868448365
29/09/2022	15:21:57	BST	246	43.4300	XLON	626584868448844
29/09/2022	15:22:37	BST	78	43.3800	XLON	626584868449071
29/09/2022	15:23:18	BST	102	43.4000	XLON	626584868449242
29/09/2022	15:23:50	BST	103	43.3800	XLON	626584868449337
29/09/2022	15:24:36	BST	148	43.3900	XLON	626584868449511
29/09/2022	15:25:40	BST	139	43.3800	XLON	626584868449780
29/09/2022	15:27:06	BST	64	43.3900	XLON	626584868450160
29/09/2022	15:27:58	BST	9	43.4200	XLON	626584868450392
29/09/2022	15:28:28	BST	57	43.4400	XLON	626584868450516
29/09/2022	15:28:28	BST	60	43.4400	XLON	626584868450514
29/09/2022	15:28:28	BST	76	43.4400	XLON	626584868450515
29/09/2022	15:28:31	BST	140	43.4200	XLON	626584868450540
29/09/2022	15:28:46	BST	102	43.3900	XLON	626584868450610
29/09/2022	15:30:04	BST	108	43.4000	XLON	626584868450891
29/09/2022	15:30:38	BST	115	43.3600	XLON	626584868451027
29/09/2022	15:32:10	BST	119	43.3700	XLON	626584868451523
29/09/2022	15:32:13	BST	76	43.3600	XLON	626584868451536
29/09/2022	15:33:38	BST	61	43.3700	XLON	626584868451879
29/09/2022	15:33:38	BST	159	43.3700	XLON	626584868451878
29/09/2022	15:33:51	BST	94	43.3200	XLON	626584868451942
29/09/2022	15:35:08	BST	10	43.2800	XLON	626584868452399
29/09/2022	15:35:08	BST	99	43.2800	XLON	626584868452400
29/09/2022	15:35:23	BST	129	43.3100	XLON	626584868452489
29/09/2022	15:36:42	BST	76	43.2400	XLON	626584868453042
29/09/2022	15:36:54	BST	125	43.2500	XLON	626584868453077
29/09/2022	15:38:01	BST	134	43.2200	XLON	626584868453397
29/09/2022	15:38:48	BST	111	43.2800	XLON	626584868453789
29/09/2022	15:39:47	BST	75	43.3200	XLON	626584868454064
29/09/2022	15:39:48	BST	123	43.3100	XLON	626584868454069
29/09/2022	15:41:11	BST	8	43.3600	XLON	626584868454489
29/09/2022	15:41:11	BST	16	43.3600	XLON	626584868454487
29/09/2022	15:41:11	BST	40	43.3600	XLON	626584868454488
29/09/2022	15:41:17	BST	60	43.3400	XLON	626584868454505
29/09/2022	15:41:17	BST	122	43.3400	XLON	626584868454504
29/09/2022	15:41:54	BST	71	43.3400	XLON	626584868454710
29/09/2022	15:43:30	BST	163	43.3700	XLON	626584868455213
29/09/2022	15:43:38	BST	66	43.3500	XLON	626584868455262
29/09/2022	15:44:12	BST	82	43.3400	XLON	626584868455442
29/09/2022	15:44:51	BST	104	43.3500	XLON	626584868455587
29/09/2022	15:46:00	BST	162	43.3500	XLON	626584868456082
29/09/2022	15:46:59	BST	117	43.3800	XLON	626584868456475
29/09/2022	15:47:53	BST	114	43.4100	XLON	626584868456962
29/09/2022	15:48:36	BST	48	43.3900	XLON	626584868457287
29/09/2022	15:48:36	BST	120	43.3900	XLON	626584868457288
29/09/2022	15:49:24	BST	71	43.3600	XLON	626584868457507
29/09/2022	15:49:24	BST	75	43.3600	XLON	626584868457506
29/09/2022	15:50:02	BST	98	43.3800	XLON	626584868457753
29/09/2022	15:51:14	BST	179	43.4200	XLON	626584868458150
29/09/2022	15:52:07	BST	124	43.4200	XLON	626584868458454
29/09/2022	15:53:54	BST	288	43.4900	XLON	626584868458931
29/09/2022	15:54:43	BST	138	43.5000	XLON	626584868459105
29/09/2022	15:56:00	BST	135	43.5000	XLON	626584868459465
29/09/2022	15:56:37	BST	97	43.5100	XLON	626584868459625
29/09/2022	15:57:15	BST	75	43.5100	XLON	626584868459869
29/09/2022	15:58:05	BST	86	43.5500	XLON	626584868460177
29/09/2022	15:58:08	BST	37	43.5500	XLON	626584868460206
29/09/2022	15:58:08	BST	55	43.5500	XLON	626584868460207
29/09/2022	15:59:13	BST	109	43.5200	XLON	626584868460427
29/09/2022	16:00:00	BST	156	43.5400	XLON	626584868460703
29/09/2022	16:00:25	BST	81	43.5500	XLON	626584868460946
29/09/2022	16:01:45	BST	248	43.6300	XLON	626584868461522
29/09/2022	16:02:39	BST	74	43.6400	XLON	626584868461812
29/09/2022	16:03:16	BST	72	43.6500	XLON	626584868462035
29/09/2022	16:03:34	BST	111	43.6600	XLON	626584868462079
29/09/2022	16:04:01	BST	84	43.6700	XLON	626584868462225
29/09/2022	16:04:54	BST	67	43.6500	XLON	626584868462495
29/09/2022	16:04:54	BST	67	43.6500	XLON	626584868462497
29/09/2022	16:05:13	BST	83	43.6400	XLON	626584868462589
29/09/2022	16:05:38	BST	64	43.6600	XLON	626584868462752
29/09/2022	16:06:20	BST	82	43.6700	XLON	626584868463037
29/09/2022	16:06:39	BST	83	43.6900	XLON	626584868463144
29/09/2022	16:07:26	BST	66	43.7600	XLON	626584868463572
29/09/2022	16:07:51	BST	63	43.7700	XLON	626584868463820
29/09/2022	16:07:53	BST	40	43.7700	XLON	626584868463836
29/09/2022	16:07:53	BST	101	43.7700	XLON	626584868463833
29/09/2022	16:08:29	BST	64	43.7600	XLON	626584868463997
29/09/2022	16:08:38	BST	71	43.7800	XLON	626584868464042
29/09/2022	16:09:11	BST	25	43.7800	XLON	626584868464151
29/09/2022	16:09:16	BST	18	43.8000	XLON	626584868464190
29/09/2022	16:09:16	BST	73	43.8000	XLON	626584868464189
29/09/2022	16:09:58	BST	90	43.7800	XLON	626584868464409
29/09/2022	16:10:23	BST	101	43.7900	XLON	626584868464540
29/09/2022	16:11:48	BST	79	43.7800	XLON	626584868464983
29/09/2022	16:11:48	BST	134	43.7800	XLON	626584868464984
29/09/2022	16:12:51	BST	21	43.7700	XLON	626584868465322
29/09/2022	16:12:51	BST	60	43.7700	XLON	626584868465321
29/09/2022	16:12:51	BST	165	43.8000	XLON	626584868465300
29/09/2022	16:13:33	BST	71	43.7000	XLON	626584868465713
29/09/2022	16:14:07	BST	104	43.6700	XLON	626584868465934
29/09/2022	16:15:00	BST	106	43.6700	XLON	626584868466144
29/09/2022	16:15:26	BST	82	43.6600	XLON	626584868466348
29/09/2022	16:16:44	BST	164	43.6400	XLON	626584868466765
29/09/2022	16:17:22	BST	25	43.6600	XLON	626584868466968
29/09/2022	16:17:22	BST	90	43.6600	XLON	626584868466969
29/09/2022	16:17:57	BST	74	43.7000	XLON	626584868467147
29/09/2022	16:18:15	BST	91	43.7000	XLON	626584868467248
29/09/2022	16:20:20	BST	6	43.7000	XLON	626584868468065
29/09/2022	16:20:20	BST	80	43.7000	XLON	626584868468066
29/09/2022	16:20:21	BST	12	43.7000	XLON	626584868468096
29/09/2022	16:20:21	BST	51	43.7000	XLON	626584868468095
29/09/2022	16:20:38	BST	230	43.7000	XLON	626584868468174
29/09/2022	16:21:31	BST	66	43.6900	XLON	626584868468725
29/09/2022	16:21:59	BST	69	43.7000	XLON	626584868468841
29/09/2022	16:23:29	BST	75	43.7500	XLON	626584868469355
29/09/2022	16:24:00	BST	288	43.7500	XLON	626584868469587
29/09/2022	16:24:59	BST	72	43.7000	XLON	626584868470067
29/09/2022	16:25:28	BST	193	43.7200	XLON	626584868470421
29/09/2022	16:26:35	BST	108	43.7000	XLON	626584868470887
29/09/2022	16:26:35	BST	115	43.7000	XLON	626584868470888
29/09/2022	16:27:20	BST	73	43.7000	XLON	626584868471191
29/09/2022	16:27:51	BST	69	43.7200	XLON	626584868471423
29/09/2022	16:28:52	BST	124	43.7000	XLON	626584868472113
29/09/2022	16:29:26	BST	31	43.7100	XLON	626584868472366
29/09/2022	16:29:26	BST	62	43.7100	XLON	626584868472365
29/09/2022	16:29:41	BST	15	43.7200	XLON	626584868472529
29/09/2022	16:29:41	BST	26	43.7200	XLON	626584868472528

Exhibit No: 99.6

03 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 30 September 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	30 September 2022
Aggregate number of ordinary shares purchased:	29,979
Lowest price paid per share:	£ 43.1600
Highest price paid per share:	£ 44.2800
Average price paid per share:	£ 43.6729

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,682,074 of its ordinary shares in treasury and has 180,035,646 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 29,979 (ISIN: GB00BHJYC057)

Date of purchases: 30 September 2022

Investment firm: GSI

Aggregated information

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	29,979
Highest price paid (per ordinary share)	£ 44.2800
Lowest price paid (per ordinary share)	£ 43.1600
Volume weighted average price paid(per ordinary share)	£ 43.6729

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
30/09/2022	09:29:35	BST	173	44.2500	XLON	627203343665218
30/09/2022	09:37:26	BST	104	44.1700	XLON	627203343666458
30/09/2022	09:40:27	BST	119	44.1300	XLON	627203343666987
30/09/2022	09:43:03	BST	135	44.1500	XLON	627203343667348
30/09/2022	09:44:32	BST	92	44.1300	XLON	627203343667572
30/09/2022	09:46:32	BST	95	44.1000	XLON	627203343667848
30/09/2022	09:48:14	BST	2	44.1400	XLON	627203343668144
30/09/2022	09:48:35	BST	68	44.1400	XLON	627203343668166
30/09/2022	09:50:19	BST	72	44.1900	XLON	627203343668312
30/09/2022	09:53:57	BST	20	44.2800	XLON	627203343668809
30/09/2022	09:53:57	BST	83	44.2800	XLON	627203343668810
30/09/2022	09:58:55	BST	80	44.2100	XLON	627203343669340
30/09/2022	10:02:35	BST	68	44.1600	XLON	627203343669742
30/09/2022	10:03:46	BST	79	44.1100	XLON	627203343669956
30/09/2022	10:06:40	BST	66	44.1800	XLON	627203343670161
30/09/2022	10:08:45	BST	30	44.1500	XLON	627203343670466
30/09/2022	10:08:45	BST	59	44.1500	XLON	627203343670465
30/09/2022	10:10:18	BST	103	44.1900	XLON	627203343670685
30/09/2022	10:11:41	BST	80	44.1900	XLON	627203343670789
30/09/2022	10:12:58	BST	78	44.1500	XLON	627203343670912
30/09/2022	10:14:16	BST	92	44.1100	XLON	627203343671094
30/09/2022	10:17:54	BST	83	44.0700	XLON	627203343671559
30/09/2022	10:19:16	BST	69	43.9900	XLON	627203343671892
30/09/2022	10:22:05	BST	83	43.9900	XLON	627203343672456
30/09/2022	10:25:40	BST	59	44.0600	XLON	627203343672944
30/09/2022	10:25:40	BST	78	44.0600	XLON	627203343672943
30/09/2022	10:28:30	BST	67	44.0500	XLON	627203343673230
30/09/2022	10:29:40	BST	67	44.0700	XLON	627203343673419
30/09/2022	10:31:52	BST	86	44.0700	XLON	627203343673720
30/09/2022	10:34:41	BST	73	44.0400	XLON	627203343674193
30/09/2022	10:36:57	BST	65	44.0200	XLON	627203343674448
30/09/2022	10:38:17	BST	99	44.0200	XLON	627203343674644
30/09/2022	10:39:35	BST	119	44.0400	XLON	627203343674936
30/09/2022	10:42:13	BST	126	44.0500	XLON	627203343675280
30/09/2022	10:45:05	BST	67	44.0800	XLON	627203343675779
30/09/2022	10:46:41	BST	88	44.1000	XLON	627203343676018
30/09/2022	10:51:06	BST	116	44.0700	XLON	627203343676595
30/09/2022	10:53:02	BST	72	44.0700	XLON	627203343676858
30/09/2022	10:56:59	BST	77	44.0100	XLON	627203343677250
30/09/2022	11:04:57	BST	156	44.0200	XLON	627203343678435
30/09/2022	11:10:25	BST	103	44.0600	XLON	627203343679026
30/09/2022	11:12:42	BST	90	44.0800	XLON	627203343679350
30/09/2022	11:13:38	BST	68	44.1000	XLON	627203343679473
30/09/2022	11:15:18	BST	6	44.1200	XLON	627203343679680
30/09/2022	11:15:18	BST	76	44.1200	XLON	627203343679679
30/09/2022	11:17:40	BST	87	44.0900	XLON	627203343679859
30/09/2022	11:19:47	BST	65	44.0700	XLON	627203343680156
30/09/2022	11:22:48	BST	67	44.0800	XLON	627203343680627
30/09/2022	11:25:11	BST	78	44.0900	XLON	627203343680913
30/09/2022	11:27:55	BST	108	44.0700	XLON	627203343681326
30/09/2022	11:29:48	BST	34	44.1000	XLON	627203343681598
30/09/2022	11:29:48	BST	38	44.1000	XLON	627203343681596
30/09/2022	11:31:50	BST	65	44.0800	XLON	627203343681864
30/09/2022	11:33:44	BST	119	44.0800	XLON	627203343682069
30/09/2022	11:36:06	BST	83	44.1300	XLON	627203343682365
30/09/2022	11:38:40	BST	119	44.1600	XLON	627203343682538
30/09/2022	11:41:50	BST	84	44.1400	XLON	627203343682827
30/09/2022	11:45:00	BST	13	44.1200	XLON	627203343683126
30/09/2022	11:45:00	BST	80	44.1200	XLON	627203343683124
30/09/2022	11:49:37	BST	103	44.1000	XLON	627203343683993
30/09/2022	11:53:35	BST	105	44.0200	XLON	627203343684501
30/09/2022	11:56:30	BST	60	44.0100	XLON	627203343684892
30/09/2022	11:57:38	BST	113	44.0200	XLON	627203343685014
30/09/2022	12:01:31	BST	134	44.1200	XLON	627203343685514
30/09/2022	12:05:21	BST	108	44.0700	XLON	627203343686319
30/09/2022	12:10:33	BST	107	44.0700	XLON	627203343687203
30/09/2022	12:11:43	BST	69	44.0900	XLON	627203343687513
30/09/2022	12:12:46	BST	97	44.0100	XLON	627203343687693
30/09/2022	12:15:11	BST	13	43.9900	XLON	627203343688118
30/09/2022	12:15:11	BST	100	43.9900	XLON	627203343688117
30/09/2022	12:20:17	BST	224	43.9900	XLON	627203343688807
30/09/2022	12:25:24	BST	92	44.0000	XLON	627203343689235
30/09/2022	12:26:39	BST	6	44.0100	XLON	627203343689445
30/09/2022	12:26:39	BST	94	44.0100	XLON	627203343689444
30/09/2022	12:28:20	BST	83	44.0200	XLON	627203343689682
30/09/2022	12:30:10	BST	73	44.0200	XLON	627203343689932
30/09/2022	12:31:27	BST	87	43.9800	XLON	627203343690042
30/09/2022	12:35:30	BST	93	43.9500	XLON	627203343690475
30/09/2022	12:37:57	BST	110	43.9000	XLON	627203343690941
30/09/2022	12:41:35	BST	69	43.9000	XLON	627203343691517
30/09/2022	12:43:30	BST	92	43.9000	XLON	627203343691666
30/09/2022	12:45:39	BST	109	43.8500	XLON	627203343691895
30/09/2022	12:50:02	BST	32	43.8000	XLON	627203343692482
30/09/2022	12:50:20	BST	42	43.8000	XLON	627203343692501
30/09/2022	12:51:18	BST	84	43.7700	XLON	627203343692700
30/09/2022	12:55:04	BST	67	43.7600	XLON	627203343693322
30/09/2022	12:57:37	BST	80	43.7600	XLON	627203343693660
30/09/2022	12:59:14	BST	105	43.8000	XLON	627203343693817
30/09/2022	13:02:52	BST	37	43.8600	XLON	627203343694249
30/09/2022	13:02:52	BST	59	43.8600	XLON	627203343694248
30/09/2022	13:05:14	BST	93	43.8100	XLON	627203343694600
30/09/2022	13:06:55	BST	123	43.8200	XLON	627203343694897
30/09/2022	13:09:55	BST	39	43.8100	XLON	627203343695349
30/09/2022	13:09:55	BST	75	43.8100	XLON	627203343695348
30/09/2022	13:13:38	BST	67	43.7900	XLON	627203343695991
30/09/2022	13:16:22	BST	109	43.7700	XLON	627203343696462
30/09/2022	13:18:07	BST	69	43.7700	XLON	627203343696698
30/09/2022	13:22:29	BST	65	43.7700	XLON	627203343697369
30/09/2022	13:22:30	BST	81	43.7500	XLON	627203343697380
30/09/2022	13:22:30	BST	88	43.7600	XLON	627203343697374
30/09/2022	13:24:44	BST	125	43.7500	XLON	627203343697644
30/09/2022	13:25:58	BST	165	43.8600	XLON	627203343698357
30/09/2022	13:25:59	BST	237	43.8500	XLON	627203343698374
30/09/2022	13:26:31	BST	221	43.8400	XLON	627203343698714
30/09/2022	13:27:23	BST	118	43.8800	XLON	627203343699239
30/09/2022	13:29:58	BST	101	43.9200	XLON	627203343699788
30/09/2022	13:30:05	BST	93	43.8600	XLON	627203343699895
30/09/2022	13:31:13	BST	22	43.6800	XLON	627203343700916
30/09/2022	13:31:13	BST	120	43.6800	XLON	627203343700915
30/09/2022	13:32:12	BST	84	43.8200	XLON	627203343701512
30/09/2022	13:32:18	BST	76	43.8000	XLON	627203343701544
30/09/2022	13:33:34	BST	139	43.7200	XLON	627203343701900
30/09/2022	13:37:21	BST	76	43.7800	XLON	627203343702617
30/09/2022	13:37:53	BST	127	43.8000	XLON	627203343702761
30/09/2022	13:38:31	BST	64	43.8200	XLON	627203343702853
30/09/2022	13:39:21	BST	87	43.8100	XLON	627203343703148
30/09/2022	13:42:52	BST	73	43.9400	XLON	627203343703835
30/09/2022	13:43:09	BST	129	43.9500	XLON	627203343703894
30/09/2022	13:46:31	BST	96	43.9200	XLON	627203343704436
30/09/2022	13:50:01	BST	145	43.8700	XLON	627203343704964
30/09/2022	13:51:48	BST	149	43.9100	XLON	627203343705357
30/09/2022	13:52:33	BST	79	43.9400	XLON	627203343705468
30/09/2022	13:55:42	BST	74	43.8600	XLON	627203343706023
30/09/2022	13:56:07	BST	95	43.9100	XLON	627203343706250
30/09/2022	13:57:35	BST	184	43.9300	XLON	627203343706512
30/09/2022	14:00:16	BST	70	43.8900	XLON	627203343707012
30/09/2022	14:00:40	BST	77	43.8500	XLON	627203343707122
30/09/2022	14:05:58	BST	75	43.8000	XLON	627203343708360
30/09/2022	14:05:58	BST	76	43.8000	XLON	627203343708350
30/09/2022	14:06:50	BST	47	43.7800	XLON	627203343708658
30/09/2022	14:06:50	BST	83	43.7800	XLON	627203343708659
30/09/2022	14:07:49	BST	67	43.8000	XLON	627203343709037
30/09/2022	14:08:23	BST	112	43.7800	XLON	627203343709173
30/09/2022	14:10:41	BST	87	43.7800	XLON	627203343709521
30/09/2022	14:13:14	BST	76	43.7800	XLON	627203343710119
30/09/2022	14:14:42	BST	77	43.7500	XLON	627203343710361
30/09/2022	14:15:05	BST	11	43.7200	XLON	627203343710438
30/09/2022	14:15:05	BST	34	43.7200	XLON	627203343710439
30/09/2022	14:15:05	BST	45	43.7200	XLON	627203343710440
30/09/2022	14:16:14	BST	19	43.7100	XLON	627203343710690
30/09/2022	14:16:14	BST	82	43.7100	XLON	627203343710689
30/09/2022	14:16:37	BST	105	43.6800	XLON	627203343710767
30/09/2022	14:16:51	BST	36	43.6500	XLON	627203343710819
30/09/2022	14:16:51	BST	75	43.6500	XLON	627203343710818
30/09/2022	14:17:01	BST	298	43.6300	XLON	627203343710848
30/09/2022	14:17:17	BST	157	43.6100	XLON	627203343710964
30/09/2022	14:17:56	BST	95	43.6300	XLON	627203343711070
30/09/2022	14:18:52	BST	115	43.6200	XLON	627203343711276
30/09/2022	14:19:21	BST	161	43.6200	XLON	627203343711391
30/09/2022	14:20:59	BST	87	43.5100	XLON	627203343711779
30/09/2022	14:23:34	BST	141	43.4900	XLON	627203343712186
30/09/2022	14:25:47	BST	87	43.4800	XLON	627203343712629
30/09/2022	14:27:23	BST	34	43.2900	XLON	627203343713020
30/09/2022	14:27:23	BST	50	43.2900	XLON	627203343713021
30/09/2022	14:27:45	BST	104	43.2600	XLON	627203343713145
30/09/2022	14:30:32	BST	78	43.3700	XLON	627203343714112
30/09/2022	14:31:17	BST	103	43.4100	XLON	627203343714775
30/09/2022	14:32:05	BST	93	43.4600	XLON	627203343715101
30/09/2022	14:32:20	BST	102	43.4000	XLON	627203343715237
30/09/2022	14:32:58	BST	67	43.3700	XLON	627203343715566
30/09/2022	14:33:42	BST	16	43.4700	XLON	627203343715943
30/09/2022	14:34:29	BST	164	43.4900	XLON	627203343716260
30/09/2022	14:34:34	BST	14	43.4900	XLON	627203343716327
30/09/2022	14:34:34	BST	95	43.4900	XLON	627203343716328
30/09/2022	14:35:08	BST	117	43.4100	XLON	627203343716631
30/09/2022	14:35:35	BST	78	43.3800	XLON	627203343716832
30/09/2022	14:36:14	BST	148	43.3800	XLON	627203343717088
30/09/2022	14:36:39	BST	89	43.3400	XLON	627203343717270
30/09/2022	14:37:33	BST	154	43.2500	XLON	627203343717692
30/09/2022	14:38:22	BST	202	43.1900	XLON	627203343718025
30/09/2022	14:39:25	BST	7	43.1900	XLON	627203343718564
30/09/2022	14:39:25	BST	166	43.1900	XLON	627203343718563
30/09/2022	14:39:44	BST	81	43.2200	XLON	627203343718719
30/09/2022	14:40:44	BST	83	43.2100	XLON	627203343718903
30/09/2022	14:40:53	BST	20	43.1800	XLON	627203343718978
30/09/2022	14:40:53	BST	126	43.1800	XLON	627203343718977
30/09/2022	14:41:44	BST	75	43.1600	XLON	627203343719259
30/09/2022	14:42:27	BST	178	43.2300	XLON	627203343719566
30/09/2022	14:43:36	BST	73	43.3300	XLON	627203343719943
30/09/2022	14:43:36	BST	89	43.3300	XLON	627203343719959
30/09/2022	14:44:26	BST	64	43.3000	XLON	627203343720191
30/09/2022	14:44:26	BST	85	43.3000	XLON	627203343720185
30/09/2022	14:46:20	BST	86	43.3100	XLON	627203343720698
30/09/2022	14:47:39	BST	135	43.3500	XLON	627203343721167
30/09/2022	14:49:20	BST	80	43.2600	XLON	627203343721805
30/09/2022	14:51:32	BST	34	43.3900	XLON	627203343722732
30/09/2022	14:51:32	BST	81	43.3900	XLON	627203343722731
30/09/2022	14:52:17	BST	99	43.3900	XLON	627203343722889
30/09/2022	14:54:02	BST	102	43.4400	XLON	627203343723381
30/09/2022	14:55:04	BST	87	43.4600	XLON	627203343723686
30/09/2022	14:55:48	BST	91	43.4500	XLON	627203343723886
30/09/2022	14:57:16	BST	95	43.5000	XLON	627203343724312
30/09/2022	14:58:01	BST	38	43.4800	XLON	627203343724475
30/09/2022	14:58:01	BST	94	43.4800	XLON	627203343724476
30/09/2022	14:58:20	BST	92	43.4500	XLON	627203343724568
30/09/2022	14:59:35	BST	1	43.4200	XLON	627203343724795
30/09/2022	14:59:35	BST	77	43.4200	XLON	627203343724796
30/09/2022	15:00:22	BST	46	43.3800	XLON	627203343725036
30/09/2022	15:00:22	BST	61	43.3800	XLON	627203343725037
30/09/2022	15:00:22	BST	85	43.3800	XLON	627203343725035
30/09/2022	15:01:07	BST	281	43.3700	XLON	627203343725303
30/09/2022	15:01:36	BST	110	43.3500	XLON	627203343725474
30/09/2022	15:02:05	BST	28	43.3100	XLON	627203343725729
30/09/2022	15:02:05	BST	69	43.3100	XLON	627203343725728
30/09/2022	15:02:22	BST	106	43.2800	XLON	627203343725887
30/09/2022	15:03:14	BST	72	43.3000	XLON	627203343726376
30/09/2022	15:03:14	BST	139	43.3000	XLON	627203343726371
30/09/2022	15:03:40	BST	124	43.2900	XLON	627203343726580
30/09/2022	15:04:17	BST	97	43.2700	XLON	627203343726803
30/09/2022	15:04:30	BST	75	43.2800	XLON	627203343726890
30/09/2022	15:05:09	BST	81	43.3300	XLON	627203343727053
30/09/2022	15:05:57	BST	77	43.3300	XLON	627203343727345
30/09/2022	15:05:57	BST	86	43.3300	XLON	627203343727350
30/09/2022	15:06:48	BST	134	43.3600	XLON	627203343727637
30/09/2022	15:07:06	BST	26	43.3700	XLON	627203343727818
30/09/2022	15:07:06	BST	97	43.3700	XLON	627203343727819
30/09/2022	15:08:04	BST	2	43.3600	XLON	627203343728091
30/09/2022	15:08:04	BST	27	43.3600	XLON	627203343728089
30/09/2022	15:08:04	BST	56	43.3600	XLON	627203343728088
30/09/2022	15:08:04	BST	78	43.3600	XLON	627203343728090
30/09/2022	15:08:56	BST	95	43.4100	XLON	627203343728362
30/09/2022	15:08:57	BST	6	43.4000	XLON	627203343728365
30/09/2022	15:09:17	BST	116	43.4200	XLON	627203343728490
30/09/2022	15:09:35	BST	79	43.4100	XLON	627203343728568
30/09/2022	15:10:22	BST	107	43.3800	XLON	627203343728777
30/09/2022	15:12:04	BST	249	43.4800	XLON	627203343729473
30/09/2022	15:13:29	BST	20	43.3800	XLON	627203343729986
30/09/2022	15:13:29	BST	88	43.3800	XLON	627203343729987
30/09/2022	15:13:55	BST	75	43.3700	XLON	627203343730138
30/09/2022	15:15:09	BST	7	43.4200	XLON	627203343730504
30/09/2022	15:15:09	BST	75	43.4200	XLON	627203343730503
30/09/2022	15:15:25	BST	43	43.3800	XLON	627203343730585
30/09/2022	15:15:25	BST	190	43.3800	XLON	627203343730584
30/09/2022	15:16:07	BST	65	43.3000	XLON	627203343730965
30/09/2022	15:16:43	BST	87	43.2500	XLON	627203343731237
30/09/2022	15:17:37	BST	170	43.2400	XLON	627203343731562
30/09/2022	15:18:49	BST	86	43.2200	XLON	627203343731882
30/09/2022	15:18:51	BST	148	43.2100	XLON	627203343731888
30/09/2022	15:19:37	BST	112	43.2400	XLON	627203343732250
30/09/2022	15:20:30	BST	142	43.2200	XLON	627203343732463
30/09/2022	15:20:53	BST	84	43.2100	XLON	627203343732566
30/09/2022	15:21:20	BST	68	43.2000	XLON	627203343732674
30/09/2022	15:22:13	BST	80	43.2000	XLON	627203343732907
30/09/2022	15:22:44	BST	35	43.1900	XLON	627203343733008
30/09/2022	15:22:44	BST	66	43.1900	XLON	627203343733009
30/09/2022	15:24:00	BST	19	43.2400	XLON	627203343733348
30/09/2022	15:24:00	BST	113	43.2400	XLON	627203343733347
30/09/2022	15:24:42	BST	12	43.1900	XLON	627203343733603
30/09/2022	15:24:42	BST	118	43.1900	XLON	627203343733602
30/09/2022	15:25:20	BST	75	43.1600	XLON	627203343733753
30/09/2022	15:26:22	BST	67	43.2800	XLON	627203343734092
30/09/2022	15:26:51	BST	15	43.2300	XLON	627203343734271
30/09/2022	15:26:51	BST	59	43.2300	XLON	627203343734272
30/09/2022	15:27:51	BST	111	43.1800	XLON	627203343734614
30/09/2022	15:28:56	BST	101	43.2100	XLON	627203343734904
30/09/2022	15:30:34	BST	60	43.3200	XLON	627203343735470
30/09/2022	15:30:34	BST	150	43.3200	XLON	627203343735469
30/09/2022	15:31:36	BST	202	43.3700	XLON	627203343735784
30/09/2022	15:33:19	BST	28	43.4900	XLON	627203343736181
30/09/2022	15:33:19	BST	44	43.4900	XLON	627203343736180
30/09/2022	15:34:30	BST	17	43.5600	XLON	627203343736652
30/09/2022	15:35:24	BST	132	43.6300	XLON	627203343736931
30/09/2022	15:35:24	BST	143	43.6300	XLON	627203343736926
30/09/2022	15:35:40	BST	70	43.6300	XLON	627203343736985
30/09/2022	15:35:45	BST	79	43.6300	XLON	627203343737033
30/09/2022	15:35:45	BST	166	43.6300	XLON	627203343737032
30/09/2022	15:35:45	BST	23	43.6400	XLON	627203343737030
30/09/2022	15:35:45	BST	33	43.6400	XLON	627203343737029
30/09/2022	15:36:46	BST	71	43.5800	XLON	627203343737348
30/09/2022	15:37:52	BST	64	43.6100	XLON	627203343737740
30/09/2022	15:38:52	BST	10	43.5500	XLON	627203343737908
30/09/2022	15:38:52	BST	101	43.5500	XLON	627203343737909
30/09/2022	15:39:35	BST	77	43.5500	XLON	627203343738072
30/09/2022	15:41:02	BST	88	43.5900	XLON	627203343738444
30/09/2022	15:41:52	BST	142	43.5800	XLON	627203343738724
30/09/2022	15:42:35	BST	86	43.5900	XLON	627203343738928
30/09/2022	15:43:08	BST	70	43.6000	XLON	627203343739019
30/09/2022	15:44:05	BST	98	43.6200	XLON	627203343739151
30/09/2022	15:45:00	BST	4	43.6500	XLON	627203343739399
30/09/2022	15:45:00	BST	95	43.6500	XLON	627203343739400
30/09/2022	15:45:29	BST	97	43.6300	XLON	627203343739585
30/09/2022	15:46:11	BST	135	43.6000	XLON	627203343739797
30/09/2022	15:46:51	BST	28	43.5600	XLON	627203343739935
30/09/2022	15:46:51	BST	38	43.5600	XLON	627203343739936
30/09/2022	15:47:15	BST	70	43.4800	XLON	627203343740205
30/09/2022	15:47:52	BST	23	43.5200	XLON	627203343740355
30/09/2022	15:48:56	BST	28	43.5500	XLON	627203343740664
30/09/2022	15:48:56	BST	71	43.5500	XLON	627203343740665
30/09/2022	15:48:56	BST	102	43.5500	XLON	627203343740666
30/09/2022	15:49:16	BST	65	43.5600	XLON	627203343740762
30/09/2022	15:50:42	BST	112	43.5700	XLON	627203343741111
30/09/2022	15:51:16	BST	18	43.6000	XLON	627203343741256
30/09/2022	15:51:16	BST	101	43.6000	XLON	627203343741257
30/09/2022	15:51:33	BST	89	43.5800	XLON	627203343741358
30/09/2022	15:52:16	BST	79	43.5200	XLON	627203343741528
30/09/2022	15:52:52	BST	102	43.5400	XLON	627203343741653
30/09/2022	15:54:17	BST	5	43.5700	XLON	627203343741997
30/09/2022	15:54:19	BST	66	43.5700	XLON	627203343742004
30/09/2022	15:55:31	BST	249	43.6000	XLON	627203343742221
30/09/2022	15:56:38	BST	131	43.5400	XLON	627203343742580
30/09/2022	15:58:42	BST	38	43.6100	XLON	627203343743133
30/09/2022	15:58:42	BST	170	43.6100	XLON	627203343743132
30/09/2022	16:00:05	BST	148	43.6700	XLON	627203343743576
30/09/2022	16:00:57	BST	74	43.6900	XLON	627203343743937
30/09/2022	16:01:12	BST	80	43.6800	XLON	627203343744010
30/09/2022	16:02:13	BST	136	43.6200	XLON	627203343744508
30/09/2022	16:03:23	BST	82	43.5700	XLON	627203343744984
30/09/2022	16:03:50	BST	68	43.6100	XLON	627203343745213
30/09/2022	16:05:23	BST	181	43.6700	XLON	627203343745728
30/09/2022	16:06:32	BST	17	43.7100	XLON	627203343746182
30/09/2022	16:08:00	BST	38	43.7700	XLON	627203343746623
30/09/2022	16:08:00	BST	43	43.7700	XLON	627203343746622
30/09/2022	16:08:47	BST	270	43.8000	XLON	627203343746865
30/09/2022	16:09:46	BST	31	43.8100	XLON	627203343747230
30/09/2022	16:09:46	BST	142	43.8100	XLON	627203343747231
30/09/2022	16:10:10	BST	78	43.7900	XLON	627203343747319
30/09/2022	16:11:30	BST	73	43.7500	XLON	627203343747642
30/09/2022	16:11:30	BST	75	43.7500	XLON	627203343747644
30/09/2022	16:12:58	BST	74	43.7300	XLON	627203343747964
30/09/2022	16:13:40	BST	135	43.7400	XLON	627203343748168
30/09/2022	16:16:04	BST	194	43.7500	XLON	627203343748980
30/09/2022	16:17:15	BST	156	43.7200	XLON	627203343749299
30/09/2022	16:17:39	BST	71	43.7100	XLON	627203343749414
30/09/2022	16:19:06	BST	86	43.6700	XLON	627203343749791
30/09/2022	16:20:50	BST	94	43.7100	XLON	627203343750384
30/09/2022	16:20:50	BST	118	43.7100	XLON	627203343750385
30/09/2022	16:21:53	BST	19	43.6800	XLON	627203343750884
30/09/2022	16:22:53	BST	298	43.6300	XLON	627203343751234
30/09/2022	16:24:14	BST	29	43.6500	XLON	627203343751682
30/09/2022	16:24:32	BST	2	43.6600	XLON	627203343751815
30/09/2022	16:25:01	BST	126	43.6800	XLON	627203343752086
30/09/2022	16:25:01	BST	134	43.6800	XLON	627203343752085
30/09/2022	16:26:11	BST	102	43.6700	XLON	627203343752758
30/09/2022	16:26:15	BST	130	43.6700	XLON	627203343752769
30/09/2022	16:27:57	BST	73	43.6600	XLON	627203343753744
30/09/2022	16:28:23	BST	11	43.6600	XLON	627203343754031
30/09/2022	16:28:26	BST	30	43.6500	XLON	627203343754055
30/09/2022	16:28:26	BST	74	43.6500	XLON	627203343754056
30/09/2022	16:28:56	BST	84	43.6700	XLON	627203343754348
30/09/2022	16:29:17	BST	92	43.7000	XLON	627203343754509
30/09/2022	16:29:37	BST	32	43.7200	XLON	627203343754669
30/09/2022	16:29:37	BST	61	43.7200	XLON	627203343754668

Exhibit No: 99.7

InterContinental Hotels Group PLC(the "Company")

Total Voting Rights and Capital

In accordance with Disclosure and Transparency Rule 5.6.1, the Company announces that, as at 30 September 2022, its issued share capital consists of 187,717,720 ordinary shares of 20 340/399 pence each, of which 7,682,074 ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is180,035,646. 

All ordinary shares of the Company purchased by the Company as at 30 September 2022 in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022, pursuant to instructions issued by the Company on 9 August 2022 (as announced on 9 August 2022), have been treated as held by the Company as treasury shares for the purposes of these calculations.

The above figure may be used by shareholders as the denominator for the calculations by which they may determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Nicolette Henfrey

General Counsel & Company Secretary

For further information, please contact:

Corporate Legal & Secretariat (Nicolette Henfrey): +44 (0)1895 512 000   

Exhibit No: 99.8

04 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 03 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	03 October 2022
Aggregate number of ordinary shares purchased:	118,611
Lowest price paid per share:	£ 42.6900
Highest price paid per share:	£ 43.6500
Average price paid per share:	£ 43.1881

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,800,685 of its ordinary shares in treasury and has 179,917,035 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 118,611 (ISIN: GB00BHJYC057)

Date of purchases: 03 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	118,611
Highest price paid (per ordinary share)	£ 43.6500
Lowest price paid (per ordinary share)	£ 42.6900
Volume weighted average price paid(per ordinary share)	£ 43.1881

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
03/10/2022	08:49:49	BST	129	43.3600	XLON	629073801917896
03/10/2022	08:50:23	BST	80	43.3600	XLON	629073801917983
03/10/2022	08:52:20	BST	102	43.3400	XLON	629073801918326
03/10/2022	08:52:22	BST	225	43.3600	XLON	629073801918365
03/10/2022	08:52:31	BST	95	43.3400	XLON	629073801918423
03/10/2022	08:52:46	BST	92	43.3100	XLON	629073801918474
03/10/2022	08:54:16	BST	4	43.3200	XLON	629073801918709
03/10/2022	08:54:16	BST	107	43.3200	XLON	629073801918708
03/10/2022	08:55:02	BST	17	43.3500	XLON	629073801918856
03/10/2022	08:55:02	BST	81	43.3500	XLON	629073801918855
03/10/2022	08:55:02	BST	81	43.3500	XLON	629073801918857
03/10/2022	08:56:15	BST	100	43.4400	XLON	629073801919100
03/10/2022	08:56:15	BST	110	43.4400	XLON	629073801919101
03/10/2022	08:57:42	BST	85	43.4800	XLON	629073801919408
03/10/2022	08:59:20	BST	112	43.4600	XLON	629073801919589
03/10/2022	08:59:20	BST	153	43.4600	XLON	629073801919588
03/10/2022	09:00:00	BST	109	43.4300	XLON	629073801919706
03/10/2022	09:00:33	BST	149	43.3700	XLON	629073801919849
03/10/2022	09:00:59	BST	88	43.3800	XLON	629073801919914
03/10/2022	09:01:27	BST	77	43.3700	XLON	629073801920029
03/10/2022	09:02:36	BST	100	43.2600	XLON	629073801920321
03/10/2022	09:02:57	BST	209	43.2400	XLON	629073801920400
03/10/2022	09:03:05	BST	47	43.2400	XLON	629073801920419
03/10/2022	09:03:05	BST	60	43.2400	XLON	629073801920418
03/10/2022	09:03:22	BST	60	43.2300	XLON	629073801920438
03/10/2022	09:04:08	BST	5	43.2600	XLON	629073801920587
03/10/2022	09:04:08	BST	60	43.2600	XLON	629073801920586
03/10/2022	09:04:15	BST	115	43.2400	XLON	629073801920621
03/10/2022	09:05:56	BST	19	43.1800	XLON	629073801920955
03/10/2022	09:05:56	BST	104	43.1800	XLON	629073801920954
03/10/2022	09:06:25	BST	104	43.1800	XLON	629073801921078
03/10/2022	09:06:38	BST	80	43.1800	XLON	629073801921137
03/10/2022	09:07:18	BST	102	43.2100	XLON	629073801921246
03/10/2022	09:08:00	BST	47	43.2500	XLON	629073801921310
03/10/2022	09:08:00	BST	48	43.2500	XLON	629073801921309
03/10/2022	09:08:07	BST	131	43.2200	XLON	629073801921371
03/10/2022	09:08:41	BST	74	43.2400	XLON	629073801921416
03/10/2022	09:09:13	BST	53	43.2700	XLON	629073801921504
03/10/2022	09:09:13	BST	67	43.2700	XLON	629073801921505
03/10/2022	09:09:50	BST	97	43.2800	XLON	629073801921591
03/10/2022	09:10:05	BST	85	43.2000	XLON	629073801921681
03/10/2022	09:10:43	BST	26	43.2600	XLON	629073801921791
03/10/2022	09:10:43	BST	49	43.2600	XLON	629073801921790
03/10/2022	09:11:28	BST	96	43.2600	XLON	629073801921899
03/10/2022	09:11:51	BST	105	43.2700	XLON	629073801921942
03/10/2022	09:12:53	BST	12	43.2500	XLON	629073801922138
03/10/2022	09:12:53	BST	73	43.2500	XLON	629073801922139
03/10/2022	09:13:28	BST	94	43.2900	XLON	629073801922263
03/10/2022	09:14:44	BST	96	43.2800	XLON	629073801922444
03/10/2022	09:15:06	BST	76	43.2600	XLON	629073801922532
03/10/2022	09:16:38	BST	79	43.2400	XLON	629073801922773
03/10/2022	09:16:38	BST	283	43.2600	XLON	629073801922760
03/10/2022	09:17:12	BST	14	43.1400	XLON	629073801922912
03/10/2022	09:17:12	BST	69	43.1400	XLON	629073801922913
03/10/2022	09:18:03	BST	88	43.1600	XLON	629073801923112
03/10/2022	09:18:40	BST	85	43.1100	XLON	629073801923206
03/10/2022	09:19:46	BST	137	43.1400	XLON	629073801923382
03/10/2022	09:20:01	BST	78	43.1400	XLON	629073801923442
03/10/2022	09:20:43	BST	70	43.1200	XLON	629073801923569
03/10/2022	09:22:01	BST	139	43.1300	XLON	629073801923706
03/10/2022	09:23:02	BST	27	43.0500	XLON	629073801923856
03/10/2022	09:23:02	BST	59	43.0500	XLON	629073801923855
03/10/2022	09:24:02	BST	78	43.1300	XLON	629073801924100
03/10/2022	09:24:16	BST	90	43.1300	XLON	629073801924195
03/10/2022	09:25:05	BST	99	43.0500	XLON	629073801924358
03/10/2022	09:25:48	BST	7	43.0400	XLON	629073801924490
03/10/2022	09:25:48	BST	59	43.0400	XLON	629073801924491
03/10/2022	09:26:08	BST	79	43.0100	XLON	629073801924631
03/10/2022	09:26:48	BST	30	42.9900	XLON	629073801924747
03/10/2022	09:26:48	BST	36	42.9900	XLON	629073801924748
03/10/2022	09:29:02	BST	119	43.0100	XLON	629073801925186
03/10/2022	09:30:45	BST	80	43.0100	XLON	629073801925430
03/10/2022	09:30:45	BST	86	43.0100	XLON	629073801925427
03/10/2022	09:30:45	BST	131	43.0100	XLON	629073801925431
03/10/2022	09:32:26	BST	215	43.0000	XLON	629073801925759
03/10/2022	09:33:57	BST	86	43.0400	XLON	629073801926210
03/10/2022	09:34:11	BST	74	43.0100	XLON	629073801926231
03/10/2022	09:35:24	BST	1	42.9900	XLON	629073801926440
03/10/2022	09:35:24	BST	99	42.9900	XLON	629073801926439
03/10/2022	09:36:34	BST	139	43.0000	XLON	629073801926669
03/10/2022	09:37:11	BST	75	42.9700	XLON	629073801926738
03/10/2022	09:38:05	BST	128	42.9400	XLON	629073801926882
03/10/2022	09:39:13	BST	120	42.9600	XLON	629073801927061
03/10/2022	09:40:30	BST	112	42.9600	XLON	629073801927296
03/10/2022	09:41:36	BST	71	42.9800	XLON	629073801927428
03/10/2022	09:41:36	BST	74	42.9800	XLON	629073801927429
03/10/2022	09:42:13	BST	150	42.9600	XLON	629073801927506
03/10/2022	09:43:00	BST	68	42.8600	XLON	629073801927658
03/10/2022	09:44:30	BST	87	42.8700	XLON	629073801927813
03/10/2022	09:46:10	BST	88	42.8800	XLON	629073801928008
03/10/2022	09:46:10	BST	190	42.8800	XLON	629073801928007
03/10/2022	09:47:26	BST	73	42.8700	XLON	629073801928175
03/10/2022	09:48:03	BST	76	42.8400	XLON	629073801928304
03/10/2022	09:49:08	BST	89	42.8500	XLON	629073801928547
03/10/2022	09:49:09	BST	79	42.8500	XLON	629073801928548
03/10/2022	09:50:39	BST	143	42.9100	XLON	629073801928706
03/10/2022	09:51:12	BST	84	42.8800	XLON	629073801928819
03/10/2022	09:52:36	BST	94	42.9100	XLON	629073801928985
03/10/2022	09:53:50	BST	132	42.9400	XLON	629073801929062
03/10/2022	09:54:08	BST	76	42.9100	XLON	629073801929074
03/10/2022	09:55:06	BST	119	42.9300	XLON	629073801929133
03/10/2022	09:57:12	BST	29	42.9600	XLON	629073801929423
03/10/2022	09:57:12	BST	94	42.9600	XLON	629073801929422
03/10/2022	09:58:23	BST	2	42.9800	XLON	629073801929510
03/10/2022	09:58:23	BST	116	42.9800	XLON	629073801929509
03/10/2022	09:59:12	BST	106	42.9800	XLON	629073801929596
03/10/2022	10:01:09	BST	66	42.9400	XLON	629073801929838
03/10/2022	10:01:25	BST	199	42.8900	XLON	629073801929962
03/10/2022	10:02:59	BST	84	42.8600	XLON	629073801930166
03/10/2022	10:04:44	BST	238	42.8700	XLON	629073801930380
03/10/2022	10:05:46	BST	68	42.8300	XLON	629073801930625
03/10/2022	10:06:26	BST	67	42.8100	XLON	629073801930716
03/10/2022	10:07:21	BST	29	42.7100	XLON	629073801930999
03/10/2022	10:07:21	BST	71	42.7100	XLON	629073801931000
03/10/2022	10:08:44	BST	163	42.7300	XLON	629073801931223
03/10/2022	10:11:38	BST	17	42.7800	XLON	629073801931706
03/10/2022	10:11:38	BST	121	42.7800	XLON	629073801931711
03/10/2022	10:11:38	BST	150	42.7800	XLON	629073801931702
03/10/2022	10:13:10	BST	61	42.7800	XLON	629073801931874
03/10/2022	10:13:10	BST	105	42.7800	XLON	629073801931875
03/10/2022	10:14:00	BST	75	42.7500	XLON	629073801932014
03/10/2022	10:14:38	BST	51	42.7500	XLON	629073801932142
03/10/2022	10:14:38	BST	66	42.7500	XLON	629073801932143
03/10/2022	10:15:12	BST	68	42.7800	XLON	629073801932276
03/10/2022	10:16:11	BST	28	42.7800	XLON	629073801932398
03/10/2022	10:16:23	BST	80	42.7700	XLON	629073801932463
03/10/2022	10:17:10	BST	145	42.7600	XLON	629073801932533
03/10/2022	10:18:32	BST	78	42.8400	XLON	629073801932698
03/10/2022	10:18:32	BST	84	42.8400	XLON	629073801932697
03/10/2022	10:19:56	BST	10	42.8600	XLON	629073801932834
03/10/2022	10:19:56	BST	125	42.8600	XLON	629073801932833
03/10/2022	10:21:08	BST	46	42.9200	XLON	629073801932962
03/10/2022	10:21:08	BST	48	42.9200	XLON	629073801932961
03/10/2022	10:24:13	BST	266	43.0000	XLON	629073801933363
03/10/2022	10:24:32	BST	104	42.9900	XLON	629073801933391
03/10/2022	10:25:01	BST	276	42.9500	XLON	629073801933447
03/10/2022	10:27:17	BST	69	42.9700	XLON	629073801933606
03/10/2022	10:27:44	BST	2	42.9700	XLON	629073801933646
03/10/2022	10:28:00	BST	117	42.9700	XLON	629073801933661
03/10/2022	10:28:01	BST	1	42.9400	XLON	629073801933680
03/10/2022	10:29:05	BST	243	42.9700	XLON	629073801933792
03/10/2022	10:30:15	BST	51	42.9700	XLON	629073801933991
03/10/2022	10:30:15	BST	89	42.9700	XLON	629073801933992
03/10/2022	10:31:40	BST	67	42.9800	XLON	629073801934153
03/10/2022	10:32:46	BST	79	43.0000	XLON	629073801934270
03/10/2022	10:32:55	BST	3	42.9600	XLON	629073801934289
03/10/2022	10:33:00	BST	148	42.9600	XLON	629073801934308
03/10/2022	10:34:20	BST	35	43.0000	XLON	629073801934464
03/10/2022	10:34:20	BST	60	43.0000	XLON	629073801934463
03/10/2022	10:34:52	BST	48	43.0100	XLON	629073801934532
03/10/2022	10:34:52	BST	152	43.0100	XLON	629073801934531
03/10/2022	10:35:29	BST	37	43.0100	XLON	629073801934666
03/10/2022	10:35:29	BST	46	43.0100	XLON	629073801934668
03/10/2022	10:35:29	BST	49	43.0100	XLON	629073801934667
03/10/2022	10:36:08	BST	1	43.0100	XLON	629073801934741
03/10/2022	10:36:28	BST	127	43.0100	XLON	629073801934762
03/10/2022	10:37:25	BST	97	42.9900	XLON	629073801934873
03/10/2022	10:39:33	BST	9	42.9800	XLON	629073801935112
03/10/2022	10:39:33	BST	70	42.9800	XLON	629073801935111
03/10/2022	10:39:33	BST	109	42.9800	XLON	629073801935107
03/10/2022	10:39:33	BST	130	42.9800	XLON	629073801935106
03/10/2022	10:40:06	BST	103	42.9400	XLON	629073801935178
03/10/2022	10:41:00	BST	78	42.9200	XLON	629073801935305
03/10/2022	10:42:11	BST	103	42.9800	XLON	629073801935461
03/10/2022	10:42:35	BST	78	42.9700	XLON	629073801935516
03/10/2022	10:42:35	BST	86	42.9700	XLON	629073801935515
03/10/2022	10:42:59	BST	128	42.9700	XLON	629073801935563
03/10/2022	10:43:57	BST	36	42.9200	XLON	629073801935684
03/10/2022	10:43:57	BST	69	42.9200	XLON	629073801935683
03/10/2022	10:44:27	BST	90	42.8900	XLON	629073801935770
03/10/2022	10:45:21	BST	82	42.9200	XLON	629073801935879
03/10/2022	10:47:07	BST	257	42.9200	XLON	629073801936105
03/10/2022	10:47:33	BST	73	42.9300	XLON	629073801936142
03/10/2022	10:48:38	BST	98	42.9300	XLON	629073801936251
03/10/2022	10:49:29	BST	147	42.9300	XLON	629073801936368
03/10/2022	10:50:00	BST	67	42.9200	XLON	629073801936417
03/10/2022	10:51:02	BST	2	43.0000	XLON	629073801936566
03/10/2022	10:51:18	BST	204	43.0100	XLON	629073801936604
03/10/2022	10:54:11	BST	66	43.0100	XLON	629073801936955
03/10/2022	10:55:44	BST	126	43.0000	XLON	629073801937062
03/10/2022	10:55:44	BST	290	43.0000	XLON	629073801937060
03/10/2022	10:56:59	BST	190	43.0000	XLON	629073801937166
03/10/2022	10:57:42	BST	105	42.9900	XLON	629073801937285
03/10/2022	10:59:35	BST	103	43.0200	XLON	629073801937526
03/10/2022	11:00:19	BST	30	43.0000	XLON	629073801937615
03/10/2022	11:00:19	BST	65	43.0000	XLON	629073801937618
03/10/2022	11:00:19	BST	172	43.0000	XLON	629073801937616
03/10/2022	11:01:33	BST	34	43.0500	XLON	629073801937757
03/10/2022	11:01:33	BST	37	43.0500	XLON	629073801937758
03/10/2022	11:01:55	BST	92	43.0300	XLON	629073801937776
03/10/2022	11:05:28	BST	18	43.1400	XLON	629073801938316
03/10/2022	11:05:28	BST	31	43.1400	XLON	629073801938297
03/10/2022	11:05:28	BST	110	43.1400	XLON	629073801938315
03/10/2022	11:05:28	BST	214	43.1400	XLON	629073801938298
03/10/2022	11:05:41	BST	110	43.1200	XLON	629073801938365
03/10/2022	11:06:44	BST	174	43.1100	XLON	629073801938525
03/10/2022	11:07:58	BST	11	43.1100	XLON	629073801938660
03/10/2022	11:07:58	BST	81	43.1100	XLON	629073801938659
03/10/2022	11:09:43	BST	243	43.1100	XLON	629073801938862
03/10/2022	11:11:14	BST	76	43.1000	XLON	629073801939187
03/10/2022	11:11:14	BST	101	43.1000	XLON	629073801939190
03/10/2022	11:12:04	BST	19	43.1300	XLON	629073801939263
03/10/2022	11:12:04	BST	60	43.1300	XLON	629073801939262
03/10/2022	11:13:01	BST	82	43.1300	XLON	629073801939469
03/10/2022	11:13:21	BST	99	43.1100	XLON	629073801939516
03/10/2022	11:14:15	BST	93	43.0900	XLON	629073801939636
03/10/2022	11:15:14	BST	151	43.0500	XLON	629073801939736
03/10/2022	11:16:18	BST	104	43.0200	XLON	629073801939930
03/10/2022	11:17:17	BST	84	43.0200	XLON	629073801940068
03/10/2022	11:18:00	BST	4	43.0400	XLON	629073801940143
03/10/2022	11:18:00	BST	87	43.0400	XLON	629073801940144
03/10/2022	11:18:39	BST	92	43.0200	XLON	629073801940240
03/10/2022	11:20:15	BST	4	43.0100	XLON	629073801940484
03/10/2022	11:20:15	BST	11	43.0100	XLON	629073801940482
03/10/2022	11:20:15	BST	67	43.0100	XLON	629073801940483
03/10/2022	11:21:45	BST	91	42.9800	XLON	629073801940598
03/10/2022	11:21:45	BST	98	42.9800	XLON	629073801940600
03/10/2022	11:21:45	BST	80	42.9900	XLON	629073801940601
03/10/2022	11:22:58	BST	94	42.9900	XLON	629073801940723
03/10/2022	11:23:07	BST	44	43.0000	XLON	629073801940742
03/10/2022	11:23:07	BST	60	43.0000	XLON	629073801940741
03/10/2022	11:24:30	BST	52	42.9700	XLON	629073801940886
03/10/2022	11:25:02	BST	70	42.9700	XLON	629073801940926
03/10/2022	11:27:15	BST	98	43.0000	XLON	629073801941227
03/10/2022	11:27:15	BST	218	43.0000	XLON	629073801941228
03/10/2022	11:28:52	BST	39	42.9700	XLON	629073801941410
03/10/2022	11:28:52	BST	140	42.9700	XLON	629073801941409
03/10/2022	11:29:59	BST	156	43.0100	XLON	629073801941534
03/10/2022	11:30:09	BST	6	43.0000	XLON	629073801941607
03/10/2022	11:30:09	BST	60	43.0000	XLON	629073801941606
03/10/2022	11:31:08	BST	74	43.0100	XLON	629073801941688
03/10/2022	11:32:04	BST	68	42.9800	XLON	629073801941779
03/10/2022	11:32:04	BST	68	42.9900	XLON	629073801941740
03/10/2022	11:34:20	BST	88	43.0000	XLON	629073801942000
03/10/2022	11:34:20	BST	184	43.0000	XLON	629073801942001
03/10/2022	11:36:08	BST	11	43.0300	XLON	629073801942172
03/10/2022	11:36:08	BST	133	43.0300	XLON	629073801942173
03/10/2022	11:36:08	BST	135	43.0300	XLON	629073801942174
03/10/2022	11:37:36	BST	105	43.0200	XLON	629073801942345
03/10/2022	11:37:36	BST	110	43.0200	XLON	629073801942346
03/10/2022	11:37:57	BST	78	43.0100	XLON	629073801942402
03/10/2022	11:39:54	BST	127	42.9700	XLON	629073801942652
03/10/2022	11:42:21	BST	313	42.9700	XLON	629073801943006
03/10/2022	11:43:18	BST	23	42.9600	XLON	629073801943174
03/10/2022	11:43:18	BST	47	42.9600	XLON	629073801943175
03/10/2022	11:43:18	BST	82	42.9600	XLON	629073801943176
03/10/2022	11:43:56	BST	77	42.9500	XLON	629073801943228
03/10/2022	11:45:44	BST	78	43.0000	XLON	629073801943457
03/10/2022	11:46:44	BST	143	43.0000	XLON	629073801943573
03/10/2022	11:47:39	BST	104	42.9900	XLON	629073801943669
03/10/2022	11:49:02	BST	60	43.0100	XLON	629073801943870
03/10/2022	11:49:02	BST	236	43.0100	XLON	629073801943871
03/10/2022	11:50:08	BST	38	43.0500	XLON	629073801944201
03/10/2022	11:50:09	BST	67	43.0300	XLON	629073801944220
03/10/2022	11:50:09	BST	5	43.0400	XLON	629073801944214
03/10/2022	11:50:09	BST	62	43.0400	XLON	629073801944213
03/10/2022	11:50:09	BST	68	43.0400	XLON	629073801944212
03/10/2022	11:51:20	BST	172	43.0200	XLON	629073801944369
03/10/2022	11:51:40	BST	25	43.0200	XLON	629073801944422
03/10/2022	11:51:58	BST	145	43.0000	XLON	629073801944523
03/10/2022	11:52:50	BST	69	42.9500	XLON	629073801944639
03/10/2022	11:53:46	BST	77	42.9600	XLON	629073801944760
03/10/2022	11:53:46	BST	101	42.9600	XLON	629073801944756
03/10/2022	11:54:15	BST	73	42.9400	XLON	629073801944808
03/10/2022	11:55:04	BST	80	42.8700	XLON	629073801944929
03/10/2022	11:55:55	BST	102	42.9100	XLON	629073801945022
03/10/2022	11:57:09	BST	91	42.9000	XLON	629073801945168
03/10/2022	11:58:02	BST	60	42.9300	XLON	629073801945268
03/10/2022	11:58:02	BST	67	42.9300	XLON	629073801945270
03/10/2022	11:58:02	BST	110	42.9300	XLON	629073801945269
03/10/2022	11:58:45	BST	133	42.8900	XLON	629073801945384
03/10/2022	11:59:35	BST	101	42.9100	XLON	629073801945477
03/10/2022	12:00:01	BST	69	42.9000	XLON	629073801945540
03/10/2022	12:01:50	BST	32	42.9300	XLON	629073801945857
03/10/2022	12:01:50	BST	112	42.9300	XLON	629073801945856
03/10/2022	12:01:50	BST	177	42.9300	XLON	629073801945854
03/10/2022	12:02:00	BST	76	42.9200	XLON	629073801945871
03/10/2022	12:02:34	BST	68	42.8900	XLON	629073801945974
03/10/2022	12:03:20	BST	21	42.8800	XLON	629073801946118
03/10/2022	12:03:20	BST	74	42.8800	XLON	629073801946119
03/10/2022	12:03:55	BST	89	42.8800	XLON	629073801946217
03/10/2022	12:04:10	BST	79	42.8600	XLON	629073801946258
03/10/2022	12:05:18	BST	71	42.8700	XLON	629073801946479
03/10/2022	12:05:18	BST	100	42.8700	XLON	629073801946482
03/10/2022	12:06:02	BST	67	42.8500	XLON	629073801946597
03/10/2022	12:06:02	BST	103	42.8700	XLON	629073801946595
03/10/2022	12:07:14	BST	90	42.8400	XLON	629073801946787
03/10/2022	12:08:37	BST	8	42.8500	XLON	629073801946937
03/10/2022	12:08:37	BST	71	42.8500	XLON	629073801946936
03/10/2022	12:09:27	BST	71	42.8500	XLON	629073801947012
03/10/2022	12:09:27	BST	100	42.8500	XLON	629073801947015
03/10/2022	12:10:45	BST	103	42.8600	XLON	629073801947258
03/10/2022	12:10:45	BST	127	42.8600	XLON	629073801947257
03/10/2022	12:11:07	BST	68	42.8300	XLON	629073801947324
03/10/2022	12:12:36	BST	7	42.8100	XLON	629073801947545
03/10/2022	12:12:36	BST	121	42.8100	XLON	629073801947544
03/10/2022	12:12:36	BST	158	42.8300	XLON	629073801947540
03/10/2022	12:14:14	BST	145	42.7800	XLON	629073801947819
03/10/2022	12:15:00	BST	2	42.8100	XLON	629073801947915
03/10/2022	12:15:00	BST	75	42.8100	XLON	629073801947914
03/10/2022	12:15:30	BST	84	42.7600	XLON	629073801947991
03/10/2022	12:16:24	BST	60	42.7500	XLON	629073801948090
03/10/2022	12:16:24	BST	73	42.7500	XLON	629073801948091
03/10/2022	12:17:02	BST	78	42.7600	XLON	629073801948142
03/10/2022	12:18:13	BST	108	42.7500	XLON	629073801948247
03/10/2022	12:18:34	BST	68	42.7300	XLON	629073801948277
03/10/2022	12:19:02	BST	78	42.6900	XLON	629073801948367
03/10/2022	12:19:58	BST	58	42.7100	XLON	629073801948466
03/10/2022	12:21:25	BST	119	42.7100	XLON	629073801948649
03/10/2022	12:21:38	BST	59	42.6900	XLON	629073801948675
03/10/2022	12:21:38	BST	142	42.6900	XLON	629073801948673
03/10/2022	12:23:18	BST	191	42.7200	XLON	629073801948867
03/10/2022	12:25:09	BST	174	42.7500	XLON	629073801949103
03/10/2022	12:26:46	BST	67	42.7700	XLON	629073801949226
03/10/2022	12:26:46	BST	101	42.7700	XLON	629073801949231
03/10/2022	12:28:02	BST	80	42.7900	XLON	629073801949389
03/10/2022	12:28:02	BST	224	42.7900	XLON	629073801949382
03/10/2022	12:28:22	BST	97	42.7900	XLON	629073801949422
03/10/2022	12:28:54	BST	71	42.7800	XLON	629073801949532
03/10/2022	12:29:29	BST	48	42.7800	XLON	629073801949570
03/10/2022	12:30:34	BST	137	42.7600	XLON	629073801949707
03/10/2022	12:31:58	BST	107	42.8000	XLON	629073801949905
03/10/2022	12:32:51	BST	91	42.7900	XLON	629073801949961
03/10/2022	12:33:04	BST	61	42.7800	XLON	629073801949979
03/10/2022	12:33:04	BST	146	42.7800	XLON	629073801949980
03/10/2022	12:34:40	BST	97	42.8100	XLON	629073801950183
03/10/2022	12:35:00	BST	30	42.8200	XLON	629073801950222
03/10/2022	12:35:00	BST	78	42.8200	XLON	629073801950221
03/10/2022	12:36:27	BST	68	42.8100	XLON	629073801950353
03/10/2022	12:36:27	BST	90	42.8100	XLON	629073801950355
03/10/2022	12:39:46	BST	114	42.8700	XLON	629073801950654
03/10/2022	12:41:10	BST	12	42.9100	XLON	629073801950813
03/10/2022	12:41:10	BST	157	42.9100	XLON	629073801950811
03/10/2022	12:41:10	BST	163	42.9100	XLON	629073801950812
03/10/2022	12:41:47	BST	28	42.9100	XLON	629073801950838
03/10/2022	12:41:47	BST	197	42.9100	XLON	629073801950837
03/10/2022	12:41:47	BST	13	42.9200	XLON	629073801950843
03/10/2022	12:41:47	BST	75	42.9200	XLON	629073801950842
03/10/2022	12:41:47	BST	78	42.9200	XLON	629073801950840
03/10/2022	12:41:47	BST	78	42.9200	XLON	629073801950841
03/10/2022	12:42:04	BST	51	42.9000	XLON	629073801950885
03/10/2022	12:42:04	BST	120	42.9000	XLON	629073801950886
03/10/2022	12:43:01	BST	104	42.9100	XLON	629073801950945
03/10/2022	12:44:40	BST	110	42.9000	XLON	629073801951119
03/10/2022	12:47:55	BST	251	42.9600	XLON	629073801951325
03/10/2022	12:48:34	BST	78	42.9600	XLON	629073801951438
03/10/2022	12:48:47	BST	29	42.9600	XLON	629073801951450
03/10/2022	12:48:47	BST	78	42.9600	XLON	629073801951451
03/10/2022	12:48:56	BST	29	42.9600	XLON	629073801951459
03/10/2022	12:48:56	BST	50	42.9600	XLON	629073801951461
03/10/2022	12:48:56	BST	78	42.9600	XLON	629073801951460
03/10/2022	12:48:56	BST	78	42.9600	XLON	629073801951462
03/10/2022	12:50:00	BST	81	42.9600	XLON	629073801951555
03/10/2022	12:50:15	BST	82	42.9400	XLON	629073801951566
03/10/2022	12:50:52	BST	7	42.9600	XLON	629073801951644
03/10/2022	12:50:52	BST	68	42.9600	XLON	629073801951642
03/10/2022	12:50:52	BST	78	42.9600	XLON	629073801951643
03/10/2022	12:51:58	BST	255	42.9400	XLON	629073801951702
03/10/2022	12:54:00	BST	66	42.9300	XLON	629073801951833
03/10/2022	12:54:32	BST	78	42.9300	XLON	629073801951896
03/10/2022	12:54:37	BST	20	42.9300	XLON	629073801951906
03/10/2022	12:54:37	BST	46	42.9300	XLON	629073801951907
03/10/2022	12:55:27	BST	65	42.9300	XLON	629073801951981
03/10/2022	12:56:08	BST	129	42.9200	XLON	629073801952067
03/10/2022	12:56:08	BST	34	42.9300	XLON	629073801952069
03/10/2022	12:56:08	BST	78	42.9300	XLON	629073801952068
03/10/2022	12:57:20	BST	107	42.9000	XLON	629073801952168
03/10/2022	12:57:20	BST	240	42.9000	XLON	629073801952166
03/10/2022	13:00:12	BST	296	42.9600	XLON	629073801952532
03/10/2022	13:00:45	BST	40	42.9700	XLON	629073801952605
03/10/2022	13:00:45	BST	111	42.9700	XLON	629073801952604
03/10/2022	13:00:45	BST	72	42.9800	XLON	629073801952602
03/10/2022	13:01:39	BST	122	42.9800	XLON	629073801952686
03/10/2022	13:03:05	BST	76	43.0300	XLON	629073801952856
03/10/2022	13:03:05	BST	144	43.0300	XLON	629073801952855
03/10/2022	13:03:30	BST	68	43.0100	XLON	629073801952899
03/10/2022	13:05:24	BST	253	43.0400	XLON	629073801953034
03/10/2022	13:05:47	BST	108	43.0100	XLON	629073801953080
03/10/2022	13:06:50	BST	108	43.0100	XLON	629073801953173
03/10/2022	13:07:44	BST	77	43.0000	XLON	629073801953305
03/10/2022	13:09:10	BST	8	43.0200	XLON	629073801953587
03/10/2022	13:09:10	BST	23	43.0200	XLON	629073801953589
03/10/2022	13:09:10	BST	51	43.0200	XLON	629073801953590
03/10/2022	13:09:10	BST	186	43.0200	XLON	629073801953588
03/10/2022	13:09:44	BST	125	43.0300	XLON	629073801953617
03/10/2022	13:11:57	BST	80	43.0400	XLON	629073801953818
03/10/2022	13:12:29	BST	91	43.0400	XLON	629073801953902
03/10/2022	13:12:29	BST	212	43.0400	XLON	629073801953901
03/10/2022	13:16:23	BST	110	43.0100	XLON	629073801954276
03/10/2022	13:16:23	BST	117	43.0100	XLON	629073801954278
03/10/2022	13:16:23	BST	128	43.0100	XLON	629073801954274
03/10/2022	13:16:23	BST	130	43.0100	XLON	629073801954277
03/10/2022	13:16:23	BST	156	43.0100	XLON	629073801954275
03/10/2022	13:17:40	BST	106	42.9900	XLON	629073801954453
03/10/2022	13:17:49	BST	71	42.9800	XLON	629073801954561
03/10/2022	13:19:17	BST	82	42.9800	XLON	629073801954732
03/10/2022	13:19:43	BST	35	42.9700	XLON	629073801954768
03/10/2022	13:19:43	BST	84	42.9700	XLON	629073801954769
03/10/2022	13:20:03	BST	149	42.9400	XLON	629073801954808
03/10/2022	13:22:37	BST	198	42.9500	XLON	629073801955069
03/10/2022	13:24:49	BST	236	42.9600	XLON	629073801955345
03/10/2022	13:24:49	BST	261	42.9600	XLON	629073801955343
03/10/2022	13:26:18	BST	70	42.9300	XLON	629073801955476
03/10/2022	13:26:18	BST	104	42.9300	XLON	629073801955474
03/10/2022	13:26:18	BST	143	42.9300	XLON	629073801955475
03/10/2022	13:27:12	BST	77	42.9000	XLON	629073801955590
03/10/2022	13:27:53	BST	11	42.8900	XLON	629073801955634
03/10/2022	13:27:53	BST	55	42.8900	XLON	629073801955635
03/10/2022	13:28:55	BST	205	42.9000	XLON	629073801955780
03/10/2022	13:29:13	BST	69	42.8800	XLON	629073801955818
03/10/2022	13:29:55	BST	104	42.8600	XLON	629073801955882
03/10/2022	13:30:16	BST	77	42.8500	XLON	629073801955923
03/10/2022	13:31:16	BST	15	42.8200	XLON	629073801956046
03/10/2022	13:31:16	BST	78	42.8200	XLON	629073801956045
03/10/2022	13:33:16	BST	63	42.9400	XLON	629073801956400
03/10/2022	13:33:16	BST	110	42.9400	XLON	629073801956399
03/10/2022	13:33:16	BST	178	42.9400	XLON	629073801956398
03/10/2022	13:33:23	BST	189	42.9300	XLON	629073801956453
03/10/2022	13:34:27	BST	180	42.8800	XLON	629073801956562
03/10/2022	13:34:45	BST	69	42.8800	XLON	629073801956602
03/10/2022	13:35:56	BST	138	42.8800	XLON	629073801956703
03/10/2022	13:35:59	BST	85	42.8800	XLON	629073801956718
03/10/2022	13:35:59	BST	146	42.8800	XLON	629073801956717
03/10/2022	13:37:16	BST	120	42.9000	XLON	629073801956887
03/10/2022	13:37:19	BST	50	42.8900	XLON	629073801956901
03/10/2022	13:37:19	BST	97	42.8900	XLON	629073801956902
03/10/2022	13:39:00	BST	33	42.9600	XLON	629073801957125
03/10/2022	13:39:03	BST	11	42.9600	XLON	629073801957130
03/10/2022	13:39:03	BST	17	42.9600	XLON	629073801957131
03/10/2022	13:39:03	BST	51	42.9600	XLON	629073801957129
03/10/2022	13:39:07	BST	13	42.9700	XLON	629073801957133
03/10/2022	13:39:10	BST	41	42.9600	XLON	629073801957139
03/10/2022	13:39:10	BST	94	42.9600	XLON	629073801957140
03/10/2022	13:39:35	BST	63	42.9600	XLON	629073801957196
03/10/2022	13:39:35	BST	204	42.9600	XLON	629073801957195
03/10/2022	13:39:50	BST	58	42.9400	XLON	629073801957223
03/10/2022	13:39:50	BST	58	42.9400	XLON	629073801957224
03/10/2022	13:41:01	BST	162	42.9400	XLON	629073801957390
03/10/2022	13:42:06	BST	31	43.0000	XLON	629073801957562
03/10/2022	13:42:06	BST	51	43.0000	XLON	629073801957560
03/10/2022	13:42:06	BST	57	43.0000	XLON	629073801957561
03/10/2022	13:42:10	BST	12	42.9900	XLON	629073801957582
03/10/2022	13:42:10	BST	212	42.9900	XLON	629073801957583
03/10/2022	13:42:11	BST	97	42.9900	XLON	629073801957586
03/10/2022	13:43:04	BST	66	43.0100	XLON	629073801957703
03/10/2022	13:43:04	BST	94	43.0100	XLON	629073801957704
03/10/2022	13:43:59	BST	70	42.9800	XLON	629073801957773
03/10/2022	13:44:19	BST	75	42.9600	XLON	629073801957813
03/10/2022	13:45:35	BST	40	43.0100	XLON	629073801958013
03/10/2022	13:45:35	BST	46	43.0100	XLON	629073801958012
03/10/2022	13:45:35	BST	78	43.0100	XLON	629073801958011
03/10/2022	13:45:40	BST	15	43.0000	XLON	629073801958022
03/10/2022	13:45:40	BST	52	43.0000	XLON	629073801958021
03/10/2022	13:45:52	BST	15	43.0000	XLON	629073801958031
03/10/2022	13:45:52	BST	54	43.0000	XLON	629073801958030
03/10/2022	13:46:04	BST	88	42.9900	XLON	629073801958046
03/10/2022	13:46:04	BST	171	42.9900	XLON	629073801958047
03/10/2022	13:47:25	BST	44	42.9800	XLON	629073801958142
03/10/2022	13:47:25	BST	51	42.9800	XLON	629073801958141
03/10/2022	13:49:59	BST	134	43.0700	XLON	629073801958472
03/10/2022	13:49:59	BST	156	43.0700	XLON	629073801958473
03/10/2022	13:49:59	BST	309	43.0800	XLON	629073801958458
03/10/2022	13:50:59	BST	82	43.0900	XLON	629073801958562
03/10/2022	13:50:59	BST	200	43.0900	XLON	629073801958563
03/10/2022	13:52:16	BST	43	43.1700	XLON	629073801958733
03/10/2022	13:52:16	BST	53	43.1700	XLON	629073801958732
03/10/2022	13:52:16	BST	77	43.1700	XLON	629073801958734
03/10/2022	13:52:16	BST	173	43.1700	XLON	629073801958728
03/10/2022	13:52:56	BST	4	43.1700	XLON	629073801958869
03/10/2022	13:52:56	BST	70	43.1700	XLON	629073801958868
03/10/2022	13:52:56	BST	134	43.1700	XLON	629073801958867
03/10/2022	13:53:49	BST	270	43.1800	XLON	629073801958978
03/10/2022	13:54:40	BST	158	43.1400	XLON	629073801959073
03/10/2022	13:54:59	BST	144	43.1400	XLON	629073801959104
03/10/2022	13:55:04	BST	53	43.1400	XLON	629073801959118
03/10/2022	13:56:22	BST	18	43.1600	XLON	629073801959256
03/10/2022	13:56:22	BST	78	43.1600	XLON	629073801959253
03/10/2022	13:56:22	BST	78	43.1600	XLON	629073801959254
03/10/2022	13:56:22	BST	161	43.1600	XLON	629073801959255
03/10/2022	13:56:52	BST	12	43.1900	XLON	629073801959300
03/10/2022	13:56:52	BST	19	43.1900	XLON	629073801959303
03/10/2022	13:56:52	BST	70	43.1900	XLON	629073801959302
03/10/2022	13:56:52	BST	78	43.1900	XLON	629073801959301
03/10/2022	13:57:05	BST	12	43.1900	XLON	629073801959319
03/10/2022	13:57:05	BST	56	43.1900	XLON	629073801959320
03/10/2022	13:57:24	BST	12	43.1900	XLON	629073801959344
03/10/2022	13:57:41	BST	109	43.2000	XLON	629073801959417
03/10/2022	13:57:41	BST	301	43.2000	XLON	629073801959416
03/10/2022	13:58:17	BST	112	43.2300	XLON	629073801959506
03/10/2022	13:59:03	BST	51	43.2200	XLON	629073801959606
03/10/2022	13:59:03	BST	133	43.2300	XLON	629073801959600
03/10/2022	13:59:20	BST	67	43.2100	XLON	629073801959693
03/10/2022	14:01:27	BST	88	43.2700	XLON	629073801960001
03/10/2022	14:03:11	BST	72	43.3300	XLON	629073801960359
03/10/2022	14:03:11	BST	170	43.3300	XLON	629073801960358
03/10/2022	14:03:51	BST	50	43.3400	XLON	629073801960420
03/10/2022	14:03:51	BST	97	43.3400	XLON	629073801960421
03/10/2022	14:03:51	BST	135	43.3400	XLON	629073801960416
03/10/2022	14:03:58	BST	130	43.3200	XLON	629073801960442
03/10/2022	14:04:20	BST	135	43.3100	XLON	629073801960500
03/10/2022	14:04:20	BST	155	43.3100	XLON	629073801960499
03/10/2022	14:04:20	BST	77	43.3200	XLON	629073801960505
03/10/2022	14:04:20	BST	86	43.3200	XLON	629073801960506
03/10/2022	14:05:08	BST	168	43.3200	XLON	629073801960596
03/10/2022	14:05:08	BST	314	43.3200	XLON	629073801960594
03/10/2022	14:05:39	BST	76	43.2800	XLON	629073801960672
03/10/2022	14:06:24	BST	146	43.2700	XLON	629073801960789
03/10/2022	14:06:52	BST	133	43.2700	XLON	629073801960824
03/10/2022	14:06:58	BST	81	43.2600	XLON	629073801960865
03/10/2022	14:07:40	BST	100	43.2400	XLON	629073801960992
03/10/2022	14:08:32	BST	28	43.2700	XLON	629073801961103
03/10/2022	14:08:32	BST	40	43.2700	XLON	629073801961104
03/10/2022	14:08:32	BST	44	43.2700	XLON	629073801961106
03/10/2022	14:08:32	BST	277	43.2700	XLON	629073801961105
03/10/2022	14:09:40	BST	139	43.2800	XLON	629073801961231
03/10/2022	14:09:41	BST	152	43.2800	XLON	629073801961237
03/10/2022	14:11:20	BST	100	43.2600	XLON	629073801961362
03/10/2022	14:11:21	BST	110	43.2600	XLON	629073801961364
03/10/2022	14:12:12	BST	29	43.2600	XLON	629073801961472
03/10/2022	14:12:12	BST	78	43.2600	XLON	629073801961473
03/10/2022	14:12:12	BST	119	43.2600	XLON	629073801961474
03/10/2022	14:12:12	BST	245	43.2600	XLON	629073801961471
03/10/2022	14:12:41	BST	85	43.2400	XLON	629073801961607
03/10/2022	14:13:56	BST	132	43.2100	XLON	629073801961982
03/10/2022	14:13:56	BST	141	43.2100	XLON	629073801961983
03/10/2022	14:13:56	BST	52	43.2300	XLON	629073801961977
03/10/2022	14:15:13	BST	122	43.2100	XLON	629073801962326
03/10/2022	14:15:13	BST	273	43.2100	XLON	629073801962328
03/10/2022	14:15:44	BST	4	43.1700	XLON	629073801962400
03/10/2022	14:15:44	BST	66	43.1700	XLON	629073801962399
03/10/2022	14:16:56	BST	37	43.2000	XLON	629073801962597
03/10/2022	14:17:23	BST	104	43.1900	XLON	629073801962688
03/10/2022	14:17:23	BST	205	43.1900	XLON	629073801962687
03/10/2022	14:17:26	BST	6	43.1900	XLON	629073801962709
03/10/2022	14:17:26	BST	24	43.1900	XLON	629073801962708
03/10/2022	14:17:26	BST	175	43.1900	XLON	629073801962707
03/10/2022	14:19:35	BST	14	43.1700	XLON	629073801963044
03/10/2022	14:19:35	BST	22	43.1700	XLON	629073801963043
03/10/2022	14:19:35	BST	171	43.1700	XLON	629073801963042
03/10/2022	14:19:35	BST	321	43.1700	XLON	629073801963040
03/10/2022	14:20:05	BST	141	43.1300	XLON	629073801963164
03/10/2022	14:20:59	BST	137	43.1300	XLON	629073801963299
03/10/2022	14:21:47	BST	30	43.1200	XLON	629073801963434
03/10/2022	14:21:47	BST	155	43.1200	XLON	629073801963435
03/10/2022	14:22:50	BST	90	43.0800	XLON	629073801963550
03/10/2022	14:23:16	BST	66	43.1100	XLON	629073801963627
03/10/2022	14:23:31	BST	24	43.1100	XLON	629073801963650
03/10/2022	14:23:31	BST	41	43.1100	XLON	629073801963649
03/10/2022	14:23:45	BST	12	43.1100	XLON	629073801963673
03/10/2022	14:23:48	BST	67	43.1100	XLON	629073801963676
03/10/2022	14:24:03	BST	11	43.1100	XLON	629073801963695
03/10/2022	14:24:57	BST	14	43.1200	XLON	629073801963775
03/10/2022	14:24:57	BST	106	43.1200	XLON	629073801963774
03/10/2022	14:24:58	BST	27	43.1200	XLON	629073801963778
03/10/2022	14:26:22	BST	292	43.1300	XLON	629073801963964
03/10/2022	14:26:23	BST	28	43.1300	XLON	629073801963968
03/10/2022	14:26:23	BST	40	43.1300	XLON	629073801963972
03/10/2022	14:26:23	BST	50	43.1300	XLON	629073801963969
03/10/2022	14:26:23	BST	78	43.1300	XLON	629073801963970
03/10/2022	14:26:23	BST	78	43.1300	XLON	629073801963971
03/10/2022	14:26:45	BST	16	43.1000	XLON	629073801964108
03/10/2022	14:26:45	BST	25	43.1000	XLON	629073801964110
03/10/2022	14:26:45	BST	28	43.1000	XLON	629073801964109
03/10/2022	14:26:59	BST	67	43.1000	XLON	629073801964125
03/10/2022	14:27:39	BST	69	43.1200	XLON	629073801964259
03/10/2022	14:27:39	BST	105	43.1200	XLON	629073801964257
03/10/2022	14:27:39	BST	110	43.1200	XLON	629073801964258
03/10/2022	14:28:01	BST	20	43.1200	XLON	629073801964356
03/10/2022	14:28:01	BST	35	43.1200	XLON	629073801964355
03/10/2022	14:28:05	BST	198	43.1000	XLON	629073801964369
03/10/2022	14:28:18	BST	131	43.0900	XLON	629073801964403
03/10/2022	14:28:42	BST	32	43.0700	XLON	629073801964427
03/10/2022	14:28:42	BST	107	43.0700	XLON	629073801964428
03/10/2022	14:30:11	BST	58	43.1000	XLON	629073801964933
03/10/2022	14:30:16	BST	49	43.1000	XLON	629073801964975
03/10/2022	14:30:16	BST	78	43.1000	XLON	629073801964973
03/10/2022	14:30:16	BST	78	43.1000	XLON	629073801964974
03/10/2022	14:30:21	BST	89	43.1000	XLON	629073801965001
03/10/2022	14:30:21	BST	161	43.1000	XLON	629073801965002
03/10/2022	14:30:32	BST	91	43.1200	XLON	629073801965152
03/10/2022	14:30:50	BST	51	43.1200	XLON	629073801965291
03/10/2022	14:30:50	BST	118	43.1200	XLON	629073801965290
03/10/2022	14:31:10	BST	66	43.0900	XLON	629073801965578
03/10/2022	14:31:20	BST	20	43.1000	XLON	629073801965725
03/10/2022	14:31:20	BST	78	43.1000	XLON	629073801965724
03/10/2022	14:31:26	BST	86	43.1200	XLON	629073801965742
03/10/2022	14:31:26	BST	131	43.1200	XLON	629073801965741
03/10/2022	14:32:01	BST	140	43.0900	XLON	629073801966126
03/10/2022	14:32:01	BST	162	43.0900	XLON	629073801966125
03/10/2022	14:32:07	BST	133	43.0800	XLON	629073801966190
03/10/2022	14:32:18	BST	73	43.0800	XLON	629073801966236
03/10/2022	14:32:25	BST	96	43.0800	XLON	629073801966310
03/10/2022	14:32:33	BST	68	43.0800	XLON	629073801966398
03/10/2022	14:32:33	BST	69	43.0800	XLON	629073801966380
03/10/2022	14:32:50	BST	122	43.0800	XLON	629073801966604
03/10/2022	14:32:58	BST	116	43.0500	XLON	629073801966667
03/10/2022	14:33:11	BST	16	43.0200	XLON	629073801966806
03/10/2022	14:33:11	BST	24	43.0200	XLON	629073801966807
03/10/2022	14:33:11	BST	37	43.0200	XLON	629073801966808
03/10/2022	14:33:15	BST	95	43.0100	XLON	629073801966859
03/10/2022	14:33:41	BST	66	43.0100	XLON	629073801967150
03/10/2022	14:33:43	BST	17	43.0100	XLON	629073801967179
03/10/2022	14:33:43	BST	102	43.0100	XLON	629073801967184
03/10/2022	14:33:53	BST	6	42.9800	XLON	629073801967246
03/10/2022	14:33:53	BST	78	42.9800	XLON	629073801967245
03/10/2022	14:33:53	BST	113	43.0000	XLON	629073801967222
03/10/2022	14:34:05	BST	107	42.9800	XLON	629073801967353
03/10/2022	14:34:50	BST	49	43.0400	XLON	629073801967778
03/10/2022	14:34:50	BST	57	43.0400	XLON	629073801967777
03/10/2022	14:34:58	BST	123	43.0300	XLON	629073801967835
03/10/2022	14:35:04	BST	1	43.0300	XLON	629073801967886
03/10/2022	14:35:04	BST	3	43.0300	XLON	629073801967888
03/10/2022	14:35:04	BST	78	43.0300	XLON	629073801967887
03/10/2022	14:35:11	BST	78	43.0000	XLON	629073801967966
03/10/2022	14:35:16	BST	100	42.9800	XLON	629073801967994
03/10/2022	14:35:16	BST	181	42.9800	XLON	629073801967993
03/10/2022	14:35:40	BST	44	42.9900	XLON	629073801968101
03/10/2022	14:35:40	BST	78	42.9900	XLON	629073801968100
03/10/2022	14:35:43	BST	40	42.9600	XLON	629073801968137
03/10/2022	14:35:43	BST	78	42.9600	XLON	629073801968136
03/10/2022	14:35:43	BST	195	42.9800	XLON	629073801968113
03/10/2022	14:36:08	BST	61	42.9600	XLON	629073801968304
03/10/2022	14:36:08	BST	78	42.9600	XLON	629073801968305
03/10/2022	14:36:24	BST	72	42.9500	XLON	629073801968405
03/10/2022	14:36:29	BST	7	42.9700	XLON	629073801968463
03/10/2022	14:36:29	BST	64	42.9700	XLON	629073801968462
03/10/2022	14:36:33	BST	52	42.9700	XLON	629073801968484
03/10/2022	14:36:33	BST	60	42.9700	XLON	629073801968485
03/10/2022	14:37:02	BST	32	43.0000	XLON	629073801968600
03/10/2022	14:37:02	BST	78	43.0000	XLON	629073801968601
03/10/2022	14:37:03	BST	31	43.0000	XLON	629073801968606
03/10/2022	14:37:03	BST	78	43.0000	XLON	629073801968607
03/10/2022	14:37:04	BST	30	42.9900	XLON	629073801968616
03/10/2022	14:37:04	BST	40	42.9900	XLON	629073801968618
03/10/2022	14:37:04	BST	78	42.9900	XLON	629073801968617
03/10/2022	14:37:10	BST	22	42.9800	XLON	629073801968644
03/10/2022	14:37:10	BST	125	42.9800	XLON	629073801968647
03/10/2022	14:37:10	BST	195	42.9800	XLON	629073801968645
03/10/2022	14:37:30	BST	101	42.9900	XLON	629073801968739
03/10/2022	14:37:31	BST	97	42.9900	XLON	629073801968748
03/10/2022	14:37:42	BST	176	42.9700	XLON	629073801968810
03/10/2022	14:37:57	BST	56	42.9800	XLON	629073801968857
03/10/2022	14:37:57	BST	100	42.9800	XLON	629073801968856
03/10/2022	14:37:59	BST	71	42.9700	XLON	629073801968874
03/10/2022	14:38:14	BST	11	42.9900	XLON	629073801968962
03/10/2022	14:38:14	BST	200	42.9900	XLON	629073801968961
03/10/2022	14:38:37	BST	186	42.9500	XLON	629073801969060
03/10/2022	14:39:01	BST	78	42.9700	XLON	629073801969232
03/10/2022	14:39:01	BST	78	42.9700	XLON	629073801969233
03/10/2022	14:39:01	BST	85	42.9700	XLON	629073801969231
03/10/2022	14:39:12	BST	52	42.9300	XLON	629073801969364
03/10/2022	14:39:12	BST	147	42.9300	XLON	629073801969363
03/10/2022	14:39:17	BST	117	42.9200	XLON	629073801969421
03/10/2022	14:39:35	BST	277	42.9300	XLON	629073801969589
03/10/2022	14:39:52	BST	147	42.8900	XLON	629073801969713
03/10/2022	14:39:59	BST	70	42.8800	XLON	629073801969813
03/10/2022	14:39:59	BST	76	42.8800	XLON	629073801969815
03/10/2022	14:40:08	BST	111	42.8500	XLON	629073801969895
03/10/2022	14:40:16	BST	138	42.8300	XLON	629073801970011
03/10/2022	14:40:39	BST	224	42.8600	XLON	629073801970153
03/10/2022	14:40:48	BST	15	42.8100	XLON	629073801970228
03/10/2022	14:40:48	BST	117	42.8100	XLON	629073801970227
03/10/2022	14:41:12	BST	20	42.8000	XLON	629073801970383
03/10/2022	14:41:12	BST	51	42.8000	XLON	629073801970380
03/10/2022	14:41:12	BST	100	42.8000	XLON	629073801970381
03/10/2022	14:41:12	BST	100	42.8000	XLON	629073801970382
03/10/2022	14:41:48	BST	2	42.8900	XLON	629073801970635
03/10/2022	14:41:48	BST	23	42.8900	XLON	629073801970636
03/10/2022	14:41:48	BST	46	42.8900	XLON	629073801970637
03/10/2022	14:41:56	BST	53	42.9000	XLON	629073801970678
03/10/2022	14:41:56	BST	54	42.9000	XLON	629073801970677
03/10/2022	14:42:56	BST	322	43.0300	XLON	629073801971060
03/10/2022	14:43:04	BST	160	43.0400	XLON	629073801971091
03/10/2022	14:43:07	BST	43	43.0300	XLON	629073801971121
03/10/2022	14:43:07	BST	119	43.0300	XLON	629073801971120
03/10/2022	14:43:07	BST	6	43.0400	XLON	629073801971122
03/10/2022	14:43:07	BST	7	43.0400	XLON	629073801971123
03/10/2022	14:43:07	BST	169	43.0400	XLON	629073801971104
03/10/2022	14:43:35	BST	18	43.0000	XLON	629073801971291
03/10/2022	14:44:39	BST	57	43.0400	XLON	629073801971477
03/10/2022	14:44:43	BST	13	43.0300	XLON	629073801971494
03/10/2022	14:44:43	BST	186	43.0300	XLON	629073801971495
03/10/2022	14:45:46	BST	10	43.1000	XLON	629073801971744
03/10/2022	14:45:49	BST	58	43.0800	XLON	629073801971767
03/10/2022	14:45:49	BST	102	43.0800	XLON	629073801971766
03/10/2022	14:46:21	BST	39	43.1700	XLON	629073801971978
03/10/2022	14:46:24	BST	50	43.1700	XLON	629073801971995
03/10/2022	14:46:29	BST	2	43.1700	XLON	629073801972015
03/10/2022	14:46:42	BST	240	43.1900	XLON	629073801972050
03/10/2022	14:47:06	BST	8	43.1900	XLON	629073801972164
03/10/2022	14:47:06	BST	20	43.1900	XLON	629073801972147
03/10/2022	14:47:06	BST	43	43.1900	XLON	629073801972163
03/10/2022	14:47:06	BST	78	43.1900	XLON	629073801972165
03/10/2022	14:47:06	BST	95	43.1900	XLON	629073801972148
03/10/2022	14:47:06	BST	179	43.1900	XLON	629073801972166
03/10/2022	14:47:07	BST	12	43.1900	XLON	629073801972167
03/10/2022	14:47:07	BST	78	43.1900	XLON	629073801972168
03/10/2022	14:47:16	BST	51	43.1700	XLON	629073801972251
03/10/2022	14:47:20	BST	23	43.1700	XLON	629073801972294
03/10/2022	14:47:20	BST	109	43.1700	XLON	629073801972295
03/10/2022	14:47:24	BST	53	43.1400	XLON	629073801972340
03/10/2022	14:47:24	BST	78	43.1400	XLON	629073801972341
03/10/2022	14:48:05	BST	43	43.1700	XLON	629073801972559
03/10/2022	14:48:05	BST	60	43.1700	XLON	629073801972558
03/10/2022	14:48:05	BST	127	43.1700	XLON	629073801972557
03/10/2022	14:48:33	BST	108	43.1700	XLON	629073801972681
03/10/2022	14:48:41	BST	48	43.1700	XLON	629073801972704
03/10/2022	14:48:41	BST	245	43.1700	XLON	629073801972700
03/10/2022	14:48:42	BST	31	43.1700	XLON	629073801972707
03/10/2022	14:48:42	BST	52	43.1700	XLON	629073801972708
03/10/2022	14:48:44	BST	26	43.1700	XLON	629073801972711
03/10/2022	14:48:44	BST	54	43.1700	XLON	629073801972712
03/10/2022	14:48:45	BST	33	43.1700	XLON	629073801972713
03/10/2022	14:48:59	BST	50	43.1600	XLON	629073801972753
03/10/2022	14:48:59	BST	145	43.1600	XLON	629073801972754
03/10/2022	14:48:59	BST	195	43.1600	XLON	629073801972752
03/10/2022	14:49:01	BST	38	43.1400	XLON	629073801972759
03/10/2022	14:49:01	BST	145	43.1400	XLON	629073801972760
03/10/2022	14:49:09	BST	61	43.1300	XLON	629073801972809
03/10/2022	14:49:09	BST	77	43.1300	XLON	629073801972808
03/10/2022	14:49:09	BST	138	43.1300	XLON	629073801972807
03/10/2022	14:49:12	BST	41	43.1300	XLON	629073801972822
03/10/2022	14:49:13	BST	23	43.1300	XLON	629073801972832
03/10/2022	14:49:13	BST	31	43.1300	XLON	629073801972833
03/10/2022	14:49:18	BST	39	43.1300	XLON	629073801972853
03/10/2022	14:49:28	BST	11	43.1700	XLON	629073801972894
03/10/2022	14:49:54	BST	117	43.1500	XLON	629073801973009
03/10/2022	14:50:19	BST	288	43.1800	XLON	629073801973119
03/10/2022	14:50:27	BST	33	43.1500	XLON	629073801973158
03/10/2022	14:50:27	BST	139	43.1500	XLON	629073801973157
03/10/2022	14:50:27	BST	159	43.1500	XLON	629073801973155
03/10/2022	14:50:27	BST	75	43.1700	XLON	629073801973153
03/10/2022	14:50:27	BST	78	43.1700	XLON	629073801973151
03/10/2022	14:50:27	BST	78	43.1700	XLON	629073801973152
03/10/2022	14:50:28	BST	110	43.1500	XLON	629073801973159
03/10/2022	14:50:28	BST	136	43.1500	XLON	629073801973160
03/10/2022	14:50:29	BST	12	43.1500	XLON	629073801973163
03/10/2022	14:50:29	BST	68	43.1500	XLON	629073801973164
03/10/2022	14:50:29	BST	78	43.1500	XLON	629073801973162
03/10/2022	14:50:29	BST	136	43.1500	XLON	629073801973161
03/10/2022	14:50:30	BST	27	43.1500	XLON	629073801973190
03/10/2022	14:50:30	BST	50	43.1500	XLON	629073801973191
03/10/2022	14:50:30	BST	74	43.1500	XLON	629073801973192
03/10/2022	14:50:57	BST	2	43.1000	XLON	629073801973429
03/10/2022	14:50:57	BST	273	43.1000	XLON	629073801973428
03/10/2022	14:50:59	BST	104	43.1000	XLON	629073801973442
03/10/2022	14:50:59	BST	170	43.1000	XLON	629073801973440
03/10/2022	14:51:03	BST	81	43.0800	XLON	629073801973474
03/10/2022	14:51:17	BST	69	43.0600	XLON	629073801973646
03/10/2022	14:51:17	BST	78	43.0600	XLON	629073801973645
03/10/2022	14:51:28	BST	110	43.0500	XLON	629073801973716
03/10/2022	14:51:43	BST	84	43.0300	XLON	629073801973758
03/10/2022	14:51:45	BST	83	43.0200	XLON	629073801973762
03/10/2022	14:52:22	BST	34	43.0500	XLON	629073801973929
03/10/2022	14:52:22	BST	78	43.0500	XLON	629073801973927
03/10/2022	14:52:22	BST	78	43.0500	XLON	629073801973928
03/10/2022	14:52:22	BST	201	43.0600	XLON	629073801973921
03/10/2022	14:52:34	BST	24	43.0200	XLON	629073801974062
03/10/2022	14:52:34	BST	43	43.0200	XLON	629073801974061
03/10/2022	14:52:37	BST	118	42.9900	XLON	629073801974079
03/10/2022	14:52:46	BST	110	42.9600	XLON	629073801974140
03/10/2022	14:53:29	BST	35	42.9800	XLON	629073801974499
03/10/2022	14:53:29	BST	60	42.9800	XLON	629073801974498
03/10/2022	14:53:29	BST	98	42.9800	XLON	629073801974496
03/10/2022	14:53:40	BST	23	42.9500	XLON	629073801974546
03/10/2022	14:53:40	BST	44	42.9500	XLON	629073801974547
03/10/2022	14:53:47	BST	7	42.9500	XLON	629073801974572
03/10/2022	14:53:47	BST	28	42.9500	XLON	629073801974573
03/10/2022	14:53:47	BST	39	42.9500	XLON	629073801974574
03/10/2022	14:53:54	BST	33	42.9500	XLON	629073801974586
03/10/2022	14:53:54	BST	41	42.9500	XLON	629073801974587
03/10/2022	14:54:17	BST	15	42.9900	XLON	629073801974691
03/10/2022	14:54:17	BST	78	42.9900	XLON	629073801974690
03/10/2022	14:54:17	BST	110	42.9900	XLON	629073801974689
03/10/2022	14:54:17	BST	172	42.9900	XLON	629073801974685
03/10/2022	14:54:29	BST	23	42.9500	XLON	629073801974755
03/10/2022	14:54:31	BST	77	42.9400	XLON	629073801974788
03/10/2022	14:54:31	BST	83	42.9400	XLON	629073801974774
03/10/2022	14:54:31	BST	153	42.9400	XLON	629073801974787
03/10/2022	14:54:42	BST	101	42.9400	XLON	629073801974846
03/10/2022	14:55:42	BST	91	43.0100	XLON	629073801975127
03/10/2022	14:55:50	BST	60	43.0100	XLON	629073801975145
03/10/2022	14:55:50	BST	91	43.0100	XLON	629073801975142
03/10/2022	14:55:50	BST	131	43.0100	XLON	629073801975147
03/10/2022	14:55:50	BST	203	43.0100	XLON	629073801975146
03/10/2022	14:56:16	BST	76	43.0600	XLON	629073801975292
03/10/2022	14:56:16	BST	237	43.0600	XLON	629073801975289
03/10/2022	14:56:50	BST	120	43.0500	XLON	629073801975570
03/10/2022	14:56:50	BST	188	43.0500	XLON	629073801975571
03/10/2022	14:56:55	BST	28	43.0400	XLON	629073801975593
03/10/2022	14:56:55	BST	38	43.0400	XLON	629073801975592
03/10/2022	14:57:10	BST	189	43.0500	XLON	629073801975678
03/10/2022	14:57:45	BST	38	43.0500	XLON	629073801975846
03/10/2022	14:57:45	BST	70	43.0500	XLON	629073801975844
03/10/2022	14:57:45	BST	136	43.0500	XLON	629073801975845
03/10/2022	14:58:59	BST	36	43.0400	XLON	629073801976065
03/10/2022	14:58:59	BST	51	43.0400	XLON	629073801976064
03/10/2022	14:58:59	BST	110	43.0400	XLON	629073801976063
03/10/2022	14:58:59	BST	205	43.0400	XLON	629073801976059
03/10/2022	14:59:02	BST	55	43.0200	XLON	629073801976128
03/10/2022	14:59:05	BST	110	43.0100	XLON	629073801976155
03/10/2022	14:59:10	BST	1	43.0000	XLON	629073801976181
03/10/2022	14:59:10	BST	215	43.0000	XLON	629073801976179
03/10/2022	14:59:50	BST	108	43.0200	XLON	629073801976392
03/10/2022	14:59:52	BST	7	43.0100	XLON	629073801976394
03/10/2022	14:59:52	BST	101	43.0100	XLON	629073801976393
03/10/2022	14:59:52	BST	110	43.0100	XLON	629073801976395
03/10/2022	15:00:07	BST	78	43.0800	XLON	629073801976640
03/10/2022	15:00:31	BST	73	43.1100	XLON	629073801976793
03/10/2022	15:01:04	BST	11	43.2100	XLON	629073801977070
03/10/2022	15:01:05	BST	35	43.2100	XLON	629073801977077
03/10/2022	15:01:05	BST	43	43.2100	XLON	629073801977076
03/10/2022	15:01:05	BST	134	43.2100	XLON	629073801977075
03/10/2022	15:01:05	BST	264	43.2100	XLON	629073801977072
03/10/2022	15:01:22	BST	149	43.1800	XLON	629073801977206
03/10/2022	15:02:02	BST	111	43.2300	XLON	629073801977380
03/10/2022	15:02:03	BST	78	43.2300	XLON	629073801977384
03/10/2022	15:02:17	BST	51	43.1900	XLON	629073801977541
03/10/2022	15:02:17	BST	110	43.1900	XLON	629073801977540
03/10/2022	15:02:36	BST	276	43.2400	XLON	629073801977769
03/10/2022	15:02:37	BST	96	43.2400	XLON	629073801977773
03/10/2022	15:02:37	BST	140	43.2400	XLON	629073801977774
03/10/2022	15:02:37	BST	167	43.2400	XLON	629073801977775
03/10/2022	15:02:57	BST	74	43.2700	XLON	629073801977918
03/10/2022	15:03:17	BST	97	43.2500	XLON	629073801978039
03/10/2022	15:03:18	BST	18	43.2500	XLON	629073801978044
03/10/2022	15:03:18	BST	94	43.2500	XLON	629073801978043
03/10/2022	15:03:43	BST	50	43.2700	XLON	629073801978136
03/10/2022	15:03:43	BST	87	43.2700	XLON	629073801978135
03/10/2022	15:03:45	BST	46	43.2500	XLON	629073801978144
03/10/2022	15:03:45	BST	131	43.2500	XLON	629073801978143
03/10/2022	15:04:19	BST	22	43.2400	XLON	629073801978277
03/10/2022	15:04:19	BST	48	43.2400	XLON	629073801978278
03/10/2022	15:04:47	BST	80	43.2300	XLON	629073801978359
03/10/2022	15:04:47	BST	103	43.2300	XLON	629073801978352
03/10/2022	15:04:47	BST	129	43.2300	XLON	629073801978353
03/10/2022	15:04:47	BST	145	43.2300	XLON	629073801978358
03/10/2022	15:04:57	BST	176	43.2400	XLON	629073801978418
03/10/2022	15:05:31	BST	103	43.2600	XLON	629073801978544
03/10/2022	15:05:38	BST	254	43.2500	XLON	629073801978580
03/10/2022	15:05:38	BST	87	43.2600	XLON	629073801978576
03/10/2022	15:06:07	BST	83	43.2700	XLON	629073801978700
03/10/2022	15:06:08	BST	208	43.2600	XLON	629073801978708
03/10/2022	15:06:46	BST	60	43.2600	XLON	629073801978843
03/10/2022	15:06:46	BST	105	43.2600	XLON	629073801978834
03/10/2022	15:07:01	BST	193	43.2600	XLON	629073801978912
03/10/2022	15:07:15	BST	74	43.2300	XLON	629073801978975
03/10/2022	15:07:15	BST	81	43.2300	XLON	629073801978976
03/10/2022	15:07:27	BST	86	43.2600	XLON	629073801979088
03/10/2022	15:08:10	BST	110	43.3100	XLON	629073801979229
03/10/2022	15:08:15	BST	39	43.3000	XLON	629073801979243
03/10/2022	15:08:15	BST	110	43.3000	XLON	629073801979242
03/10/2022	15:08:31	BST	73	43.3400	XLON	629073801979291
03/10/2022	15:08:37	BST	120	43.3400	XLON	629073801979302
03/10/2022	15:08:58	BST	43	43.3600	XLON	629073801979382
03/10/2022	15:09:14	BST	78	43.3300	XLON	629073801979479
03/10/2022	15:09:14	BST	78	43.3300	XLON	629073801979480
03/10/2022	15:09:14	BST	57	43.3400	XLON	629073801979482
03/10/2022	15:09:14	BST	69	43.3400	XLON	629073801979462
03/10/2022	15:09:14	BST	70	43.3400	XLON	629073801979481
03/10/2022	15:09:14	BST	227	43.3400	XLON	629073801979460
03/10/2022	15:09:45	BST	41	43.3600	XLON	629073801979623
03/10/2022	15:09:45	BST	84	43.3600	XLON	629073801979624
03/10/2022	15:09:46	BST	110	43.3500	XLON	629073801979634
03/10/2022	15:09:46	BST	24	43.3600	XLON	629073801979635
03/10/2022	15:10:42	BST	78	43.3000	XLON	629073801979937
03/10/2022	15:10:42	BST	78	43.3000	XLON	629073801979938
03/10/2022	15:10:47	BST	31	43.3000	XLON	629073801979954
03/10/2022	15:10:48	BST	39	43.3000	XLON	629073801979960
03/10/2022	15:10:48	BST	66	43.3000	XLON	629073801979961
03/10/2022	15:11:28	BST	7	43.3300	XLON	629073801980100
03/10/2022	15:11:28	BST	294	43.3300	XLON	629073801980099
03/10/2022	15:11:30	BST	34	43.3300	XLON	629073801980106
03/10/2022	15:11:30	BST	81	43.3300	XLON	629073801980105
03/10/2022	15:11:37	BST	1	43.3300	XLON	629073801980126
03/10/2022	15:11:43	BST	80	43.3200	XLON	629073801980144
03/10/2022	15:11:43	BST	178	43.3200	XLON	629073801980140
03/10/2022	15:11:44	BST	87	43.3200	XLON	629073801980152
03/10/2022	15:12:03	BST	84	43.3400	XLON	629073801980211
03/10/2022	15:12:03	BST	130	43.3400	XLON	629073801980210
03/10/2022	15:12:52	BST	52	43.3200	XLON	629073801980383
03/10/2022	15:12:52	BST	63	43.3200	XLON	629073801980382
03/10/2022	15:12:52	BST	307	43.3200	XLON	629073801980378
03/10/2022	15:13:31	BST	277	43.3100	XLON	629073801980490
03/10/2022	15:13:36	BST	29	43.3000	XLON	629073801980506
03/10/2022	15:13:36	BST	51	43.3000	XLON	629073801980505
03/10/2022	15:13:53	BST	140	43.2800	XLON	629073801980585
03/10/2022	15:14:39	BST	70	43.2900	XLON	629073801980773
03/10/2022	15:14:39	BST	78	43.2900	XLON	629073801980772
03/10/2022	15:14:39	BST	95	43.2900	XLON	629073801980767
03/10/2022	15:14:39	BST	208	43.2900	XLON	629073801980768
03/10/2022	15:15:02	BST	129	43.2700	XLON	629073801980860
03/10/2022	15:15:33	BST	201	43.3000	XLON	629073801980964
03/10/2022	15:15:34	BST	100	43.3000	XLON	629073801980966
03/10/2022	15:16:00	BST	32	43.2900	XLON	629073801981065
03/10/2022	15:16:00	BST	69	43.2900	XLON	629073801981068
03/10/2022	15:16:00	BST	88	43.2900	XLON	629073801981066
03/10/2022	15:16:03	BST	16	43.2600	XLON	629073801981157
03/10/2022	15:16:03	BST	90	43.2600	XLON	629073801981158
03/10/2022	15:16:20	BST	74	43.2500	XLON	629073801981260
03/10/2022	15:16:25	BST	114	43.2200	XLON	629073801981292
03/10/2022	15:16:57	BST	146	43.2700	XLON	629073801981405
03/10/2022	15:17:35	BST	278	43.2800	XLON	629073801981558
03/10/2022	15:18:00	BST	20	43.2600	XLON	629073801981631
03/10/2022	15:18:00	BST	45	43.2600	XLON	629073801981632
03/10/2022	15:18:00	BST	110	43.2600	XLON	629073801981630
03/10/2022	15:18:34	BST	110	43.2700	XLON	629073801981732
03/10/2022	15:19:05	BST	79	43.3000	XLON	629073801981823
03/10/2022	15:19:05	BST	127	43.3000	XLON	629073801981822
03/10/2022	15:19:05	BST	285	43.3000	XLON	629073801981821
03/10/2022	15:19:06	BST	27	43.3000	XLON	629073801981824
03/10/2022	15:19:32	BST	299	43.3300	XLON	629073801981894
03/10/2022	15:19:51	BST	125	43.3100	XLON	629073801981986
03/10/2022	15:19:51	BST	155	43.3100	XLON	629073801981987
03/10/2022	15:20:14	BST	89	43.3300	XLON	629073801982118
03/10/2022	15:20:14	BST	103	43.3300	XLON	629073801982117
03/10/2022	15:20:27	BST	119	43.2900	XLON	629073801982172
03/10/2022	15:20:59	BST	110	43.2800	XLON	629073801982280
03/10/2022	15:21:07	BST	145	43.2700	XLON	629073801982305
03/10/2022	15:21:08	BST	83	43.2500	XLON	629073801982338
03/10/2022	15:22:03	BST	125	43.3200	XLON	629073801982542
03/10/2022	15:22:06	BST	90	43.3000	XLON	629073801982561
03/10/2022	15:22:54	BST	99	43.3000	XLON	629073801982739
03/10/2022	15:22:54	BST	110	43.3000	XLON	629073801982744
03/10/2022	15:22:54	BST	134	43.3000	XLON	629073801982745
03/10/2022	15:22:54	BST	213	43.3000	XLON	629073801982740
03/10/2022	15:22:54	BST	30	43.3100	XLON	629073801982746
03/10/2022	15:22:54	BST	49	43.3100	XLON	629073801982747
03/10/2022	15:23:25	BST	67	43.2900	XLON	629073801982894
03/10/2022	15:23:25	BST	90	43.2900	XLON	629073801982896
03/10/2022	15:23:39	BST	139	43.2900	XLON	629073801982933
03/10/2022	15:23:40	BST	89	43.2900	XLON	629073801982957
03/10/2022	15:23:56	BST	68	43.2900	XLON	629073801982993
03/10/2022	15:24:04	BST	82	43.2900	XLON	629073801983025
03/10/2022	15:24:36	BST	76	43.3000	XLON	629073801983171
03/10/2022	15:24:57	BST	58	43.3100	XLON	629073801983247
03/10/2022	15:25:14	BST	24	43.3400	XLON	629073801983336
03/10/2022	15:25:14	BST	40	43.3400	XLON	629073801983339
03/10/2022	15:25:14	BST	78	43.3400	XLON	629073801983337
03/10/2022	15:25:14	BST	78	43.3400	XLON	629073801983338
03/10/2022	15:25:17	BST	167	43.3300	XLON	629073801983349
03/10/2022	15:25:30	BST	62	43.3300	XLON	629073801983380
03/10/2022	15:25:30	BST	192	43.3300	XLON	629073801983381
03/10/2022	15:26:23	BST	72	43.3700	XLON	629073801983530
03/10/2022	15:26:23	BST	110	43.3700	XLON	629073801983531
03/10/2022	15:26:23	BST	160	43.3700	XLON	629073801983532
03/10/2022	15:26:24	BST	46	43.3600	XLON	629073801983536
03/10/2022	15:26:24	BST	64	43.3600	XLON	629073801983537
03/10/2022	15:27:17	BST	66	43.4200	XLON	629073801983775
03/10/2022	15:27:35	BST	180	43.4100	XLON	629073801983855
03/10/2022	15:28:01	BST	78	43.4400	XLON	629073801983949
03/10/2022	15:28:01	BST	92	43.4400	XLON	629073801983948
03/10/2022	15:28:10	BST	34	43.4300	XLON	629073801983978
03/10/2022	15:28:10	BST	74	43.4300	XLON	629073801983977
03/10/2022	15:28:32	BST	131	43.4200	XLON	629073801984022
03/10/2022	15:28:32	BST	156	43.4200	XLON	629073801984021
03/10/2022	15:28:32	BST	156	43.4200	XLON	629073801984025
03/10/2022	15:28:52	BST	68	43.3900	XLON	629073801984161
03/10/2022	15:29:02	BST	20	43.3600	XLON	629073801984256
03/10/2022	15:29:02	BST	144	43.3600	XLON	629073801984244
03/10/2022	15:29:42	BST	48	43.3900	XLON	629073801984491
03/10/2022	15:29:42	BST	99	43.3900	XLON	629073801984488
03/10/2022	15:29:43	BST	55	43.3900	XLON	629073801984498
03/10/2022	15:29:43	BST	68	43.3900	XLON	629073801984499
03/10/2022	15:29:56	BST	28	43.3800	XLON	629073801984552
03/10/2022	15:29:56	BST	111	43.3800	XLON	629073801984551
03/10/2022	15:30:08	BST	70	43.3700	XLON	629073801984716
03/10/2022	15:30:22	BST	105	43.4000	XLON	629073801984848
03/10/2022	15:30:50	BST	37	43.4000	XLON	629073801985006
03/10/2022	15:30:50	BST	51	43.4000	XLON	629073801985005
03/10/2022	15:30:50	BST	90	43.4000	XLON	629073801985012
03/10/2022	15:30:52	BST	21	43.3300	XLON	629073801985058
03/10/2022	15:30:52	BST	78	43.3300	XLON	629073801985057
03/10/2022	15:30:52	BST	124	43.3900	XLON	629073801985017
03/10/2022	15:31:56	BST	80	43.3800	XLON	629073801985417
03/10/2022	15:31:56	BST	287	43.3800	XLON	629073801985416
03/10/2022	15:32:14	BST	81	43.3300	XLON	629073801985566
03/10/2022	15:32:52	BST	102	43.3600	XLON	629073801985805
03/10/2022	15:32:52	BST	132	43.3600	XLON	629073801985801
03/10/2022	15:33:04	BST	80	43.3500	XLON	629073801985840
03/10/2022	15:33:04	BST	162	43.3500	XLON	629073801985839
03/10/2022	15:34:19	BST	27	43.4000	XLON	629073801986157
03/10/2022	15:34:19	BST	63	43.4000	XLON	629073801986158
03/10/2022	15:34:19	BST	265	43.4000	XLON	629073801986152
03/10/2022	15:34:32	BST	46	43.4000	XLON	629073801986194
03/10/2022	15:34:32	BST	146	43.4000	XLON	629073801986195
03/10/2022	15:34:32	BST	106	43.4100	XLON	629073801986185
03/10/2022	15:35:50	BST	10	43.5200	XLON	629073801986715
03/10/2022	15:35:50	BST	12	43.5200	XLON	629073801986705
03/10/2022	15:35:50	BST	32	43.5200	XLON	629073801986718
03/10/2022	15:35:50	BST	41	43.5200	XLON	629073801986709
03/10/2022	15:35:50	BST	51	43.5200	XLON	629073801986706
03/10/2022	15:35:50	BST	78	43.5200	XLON	629073801986716
03/10/2022	15:35:50	BST	78	43.5200	XLON	629073801986717
03/10/2022	15:35:53	BST	83	43.5100	XLON	629073801986730
03/10/2022	15:36:03	BST	232	43.5300	XLON	629073801986822
03/10/2022	15:36:37	BST	82	43.5500	XLON	629073801986947
03/10/2022	15:36:37	BST	117	43.5500	XLON	629073801986948
03/10/2022	15:36:41	BST	86	43.5400	XLON	629073801986959
03/10/2022	15:36:41	BST	225	43.5400	XLON	629073801986958
03/10/2022	15:37:43	BST	158	43.6000	XLON	629073801987308
03/10/2022	15:37:43	BST	158	43.6000	XLON	629073801987312
03/10/2022	15:37:47	BST	71	43.5900	XLON	629073801987328
03/10/2022	15:37:47	BST	138	43.5900	XLON	629073801987327
03/10/2022	15:37:52	BST	67	43.5700	XLON	629073801987355
03/10/2022	15:39:01	BST	23	43.5900	XLON	629073801987672
03/10/2022	15:39:01	BST	43	43.5900	XLON	629073801987676
03/10/2022	15:39:01	BST	110	43.5900	XLON	629073801987671
03/10/2022	15:39:02	BST	2	43.5900	XLON	629073801987678
03/10/2022	15:39:02	BST	110	43.5900	XLON	629073801987677
03/10/2022	15:39:03	BST	85	43.5800	XLON	629073801987681
03/10/2022	15:39:08	BST	33	43.5700	XLON	629073801987732
03/10/2022	15:39:08	BST	64	43.5700	XLON	629073801987731
03/10/2022	15:39:08	BST	120	43.5700	XLON	629073801987725
03/10/2022	15:39:38	BST	168	43.5500	XLON	629073801987840
03/10/2022	15:40:12	BST	7	43.5500	XLON	629073801987964
03/10/2022	15:40:12	BST	64	43.5500	XLON	629073801987963
03/10/2022	15:40:23	BST	23	43.5400	XLON	629073801988006
03/10/2022	15:40:58	BST	69	43.5500	XLON	629073801988085
03/10/2022	15:40:58	BST	69	43.5500	XLON	629073801988088
03/10/2022	15:41:03	BST	63	43.5200	XLON	629073801988137
03/10/2022	15:41:12	BST	43	43.5300	XLON	629073801988158
03/10/2022	15:41:17	BST	51	43.5300	XLON	629073801988170
03/10/2022	15:41:18	BST	16	43.5100	XLON	629073801988186
03/10/2022	15:41:18	BST	75	43.5100	XLON	629073801988185
03/10/2022	15:41:23	BST	81	43.4800	XLON	629073801988245
03/10/2022	15:41:23	BST	110	43.4800	XLON	629073801988244
03/10/2022	15:41:23	BST	247	43.5000	XLON	629073801988237
03/10/2022	15:42:08	BST	18	43.4200	XLON	629073801988493
03/10/2022	15:42:08	BST	25	43.4200	XLON	629073801988498
03/10/2022	15:42:08	BST	90	43.4200	XLON	629073801988497
03/10/2022	15:42:08	BST	140	43.4200	XLON	629073801988492
03/10/2022	15:42:36	BST	66	43.4000	XLON	629073801988608
03/10/2022	15:42:36	BST	122	43.4000	XLON	629073801988618
03/10/2022	15:43:21	BST	42	43.4200	XLON	629073801988785
03/10/2022	15:43:52	BST	230	43.4600	XLON	629073801988875
03/10/2022	15:43:56	BST	70	43.4600	XLON	629073801988883
03/10/2022	15:44:36	BST	241	43.4900	XLON	629073801989014
03/10/2022	15:44:39	BST	30	43.4800	XLON	629073801989023
03/10/2022	15:44:39	BST	50	43.4800	XLON	629073801989024
03/10/2022	15:44:40	BST	295	43.4700	XLON	629073801989038
03/10/2022	15:45:33	BST	21	43.5100	XLON	629073801989198
03/10/2022	15:45:33	BST	78	43.5100	XLON	629073801989197
03/10/2022	15:45:38	BST	10	43.4900	XLON	629073801989234
03/10/2022	15:45:38	BST	78	43.4900	XLON	629073801989233
03/10/2022	15:45:41	BST	102	43.4800	XLON	629073801989269
03/10/2022	15:45:41	BST	114	43.4800	XLON	629073801989268
03/10/2022	15:46:02	BST	10	43.4900	XLON	629073801989386
03/10/2022	15:46:02	BST	168	43.4900	XLON	629073801989385
03/10/2022	15:46:05	BST	65	43.4800	XLON	629073801989394
03/10/2022	15:46:28	BST	26	43.4600	XLON	629073801989454
03/10/2022	15:46:28	BST	51	43.4600	XLON	629073801989453
03/10/2022	15:46:38	BST	109	43.4500	XLON	629073801989508
03/10/2022	15:46:39	BST	19	43.4500	XLON	629073801989526
03/10/2022	15:46:39	BST	54	43.4500	XLON	629073801989525
03/10/2022	15:47:27	BST	100	43.4900	XLON	629073801989793
03/10/2022	15:47:27	BST	198	43.4900	XLON	629073801989792
03/10/2022	15:47:49	BST	150	43.4900	XLON	629073801989854
03/10/2022	15:48:14	BST	97	43.4900	XLON	629073801989999
03/10/2022	15:48:14	BST	228	43.4900	XLON	629073801989997
03/10/2022	15:48:43	BST	10	43.4700	XLON	629073801990091
03/10/2022	15:48:43	BST	33	43.4700	XLON	629073801990093
03/10/2022	15:48:43	BST	78	43.4700	XLON	629073801990092
03/10/2022	15:48:43	BST	111	43.4700	XLON	629073801990090
03/10/2022	15:49:11	BST	43	43.4200	XLON	629073801990193
03/10/2022	15:49:11	BST	69	43.4200	XLON	629073801990190
03/10/2022	15:49:11	BST	78	43.4200	XLON	629073801990192
03/10/2022	15:49:57	BST	274	43.4400	XLON	629073801990455
03/10/2022	15:50:07	BST	26	43.4100	XLON	629073801990513
03/10/2022	15:50:07	BST	170	43.4100	XLON	629073801990512
03/10/2022	15:50:26	BST	37	43.4200	XLON	629073801990606
03/10/2022	15:50:26	BST	140	43.4200	XLON	629073801990605
03/10/2022	15:50:54	BST	148	43.4000	XLON	629073801990755
03/10/2022	15:51:00	BST	88	43.4000	XLON	629073801990777
03/10/2022	15:51:48	BST	119	43.3800	XLON	629073801990982
03/10/2022	15:51:48	BST	129	43.3800	XLON	629073801990977
03/10/2022	15:51:48	BST	145	43.3800	XLON	629073801990978
03/10/2022	15:51:51	BST	94	43.3500	XLON	629073801991021
03/10/2022	15:52:04	BST	85	43.3600	XLON	629073801991046
03/10/2022	15:52:43	BST	33	43.3700	XLON	629073801991165
03/10/2022	15:52:43	BST	231	43.3700	XLON	629073801991166
03/10/2022	15:53:11	BST	44	43.4000	XLON	629073801991315
03/10/2022	15:53:11	BST	125	43.4000	XLON	629073801991314
03/10/2022	15:53:11	BST	125	43.4000	XLON	629073801991316
03/10/2022	15:53:22	BST	109	43.3800	XLON	629073801991357
03/10/2022	15:55:05	BST	50	43.4200	XLON	629073801991762
03/10/2022	15:55:05	BST	272	43.4200	XLON	629073801991760
03/10/2022	15:55:19	BST	33	43.4200	XLON	629073801991819
03/10/2022	15:55:19	BST	74	43.4200	XLON	629073801991822
03/10/2022	15:55:19	BST	78	43.4200	XLON	629073801991821
03/10/2022	15:55:19	BST	137	43.4200	XLON	629073801991820
03/10/2022	15:55:26	BST	25	43.4100	XLON	629073801991933
03/10/2022	15:55:26	BST	41	43.4100	XLON	629073801991932
03/10/2022	15:56:10	BST	78	43.4800	XLON	629073801992169
03/10/2022	15:56:10	BST	78	43.4800	XLON	629073801992170
03/10/2022	15:56:10	BST	135	43.4800	XLON	629073801992171
03/10/2022	15:56:12	BST	72	43.4700	XLON	629073801992191
03/10/2022	15:56:12	BST	96	43.4700	XLON	629073801992192
03/10/2022	15:56:17	BST	225	43.4600	XLON	629073801992229
03/10/2022	15:56:46	BST	48	43.4400	XLON	629073801992331
03/10/2022	15:56:46	BST	78	43.4400	XLON	629073801992330
03/10/2022	15:56:46	BST	95	43.4400	XLON	629073801992322
03/10/2022	15:57:01	BST	67	43.4300	XLON	629073801992387
03/10/2022	15:57:01	BST	76	43.4300	XLON	629073801992379
03/10/2022	15:57:38	BST	71	43.4500	XLON	629073801992544
03/10/2022	15:57:38	BST	241	43.4500	XLON	629073801992543
03/10/2022	15:58:07	BST	71	43.4400	XLON	629073801992613
03/10/2022	15:58:34	BST	23	43.4300	XLON	629073801992729
03/10/2022	15:58:34	BST	36	43.4300	XLON	629073801992728
03/10/2022	15:58:39	BST	5	43.4300	XLON	629073801992745
03/10/2022	15:58:39	BST	78	43.4300	XLON	629073801992744
03/10/2022	15:58:39	BST	85	43.4300	XLON	629073801992743
03/10/2022	15:58:58	BST	76	43.4200	XLON	629073801992820
03/10/2022	15:58:58	BST	237	43.4200	XLON	629073801992816
03/10/2022	15:59:37	BST	134	43.4200	XLON	629073801992943
03/10/2022	16:00:10	BST	66	43.5000	XLON	629073801993089
03/10/2022	16:00:22	BST	92	43.5200	XLON	629073801993170
03/10/2022	16:00:37	BST	12	43.5500	XLON	629073801993269
03/10/2022	16:00:59	BST	166	43.5700	XLON	629073801993383
03/10/2022	16:00:59	BST	210	43.5700	XLON	629073801993397
03/10/2022	16:01:00	BST	217	43.5500	XLON	629073801993407
03/10/2022	16:01:01	BST	121	43.5500	XLON	629073801993410
03/10/2022	16:01:38	BST	23	43.5300	XLON	629073801993584
03/10/2022	16:01:38	BST	43	43.5300	XLON	629073801993585
03/10/2022	16:01:41	BST	11	43.5200	XLON	629073801993592
03/10/2022	16:01:41	BST	131	43.5200	XLON	629073801993593
03/10/2022	16:01:58	BST	52	43.5000	XLON	629073801993683
03/10/2022	16:01:58	BST	78	43.5000	XLON	629073801993682
03/10/2022	16:01:58	BST	172	43.5000	XLON	629073801993680
03/10/2022	16:02:25	BST	100	43.5300	XLON	629073801993817
03/10/2022	16:03:15	BST	36	43.5500	XLON	629073801994035
03/10/2022	16:03:15	BST	61	43.5500	XLON	629073801994027
03/10/2022	16:03:15	BST	80	43.5500	XLON	629073801994026
03/10/2022	16:03:15	BST	110	43.5500	XLON	629073801994034
03/10/2022	16:03:33	BST	67	43.5400	XLON	629073801994104
03/10/2022	16:03:33	BST	78	43.5400	XLON	629073801994105
03/10/2022	16:03:33	BST	119	43.5400	XLON	629073801994101
03/10/2022	16:03:33	BST	155	43.5400	XLON	629073801994106
03/10/2022	16:04:37	BST	110	43.5600	XLON	629073801994357
03/10/2022	16:05:07	BST	264	43.5700	XLON	629073801994582
03/10/2022	16:05:11	BST	78	43.5500	XLON	629073801994606
03/10/2022	16:05:11	BST	91	43.5500	XLON	629073801994607
03/10/2022	16:05:11	BST	304	43.5500	XLON	629073801994604
03/10/2022	16:05:36	BST	18	43.5800	XLON	629073801994705
03/10/2022	16:05:36	BST	191	43.5800	XLON	629073801994704
03/10/2022	16:06:29	BST	81	43.6000	XLON	629073801994865
03/10/2022	16:06:29	BST	126	43.6000	XLON	629073801994866
03/10/2022	16:06:29	BST	202	43.6000	XLON	629073801994870
03/10/2022	16:06:58	BST	43	43.5900	XLON	629073801994992
03/10/2022	16:06:58	BST	44	43.5900	XLON	629073801994993
03/10/2022	16:07:00	BST	14	43.5800	XLON	629073801994999
03/10/2022	16:07:00	BST	106	43.5800	XLON	629073801995001
03/10/2022	16:07:00	BST	184	43.5800	XLON	629073801994997
03/10/2022	16:07:25	BST	71	43.6200	XLON	629073801995129
03/10/2022	16:07:47	BST	128	43.6100	XLON	629073801995375
03/10/2022	16:07:47	BST	179	43.6100	XLON	629073801995374
03/10/2022	16:07:48	BST	26	43.6100	XLON	629073801995377
03/10/2022	16:07:48	BST	42	43.6100	XLON	629073801995379
03/10/2022	16:07:48	BST	78	43.6100	XLON	629073801995378
03/10/2022	16:09:14	BST	33	43.6400	XLON	629073801995693
03/10/2022	16:09:14	BST	78	43.6400	XLON	629073801995694
03/10/2022	16:09:14	BST	78	43.6400	XLON	629073801995695
03/10/2022	16:09:36	BST	93	43.6400	XLON	629073801995833
03/10/2022	16:09:36	BST	202	43.6400	XLON	629073801995834
03/10/2022	16:09:57	BST	67	43.6200	XLON	629073801995949
03/10/2022	16:10:13	BST	55	43.6200	XLON	629073801995996
03/10/2022	16:10:13	BST	101	43.6200	XLON	629073801995995
03/10/2022	16:10:37	BST	160	43.6500	XLON	629073801996101
03/10/2022	16:10:37	BST	163	43.6500	XLON	629073801996102
03/10/2022	16:10:38	BST	23	43.6500	XLON	629073801996113
03/10/2022	16:10:38	BST	78	43.6500	XLON	629073801996111
03/10/2022	16:10:38	BST	78	43.6500	XLON	629073801996112
03/10/2022	16:10:38	BST	110	43.6500	XLON	629073801996110
03/10/2022	16:10:56	BST	214	43.6500	XLON	629073801996173
03/10/2022	16:10:56	BST	317	43.6500	XLON	629073801996160
03/10/2022	16:11:24	BST	37	43.6300	XLON	629073801996319
03/10/2022	16:11:24	BST	70	43.6300	XLON	629073801996316
03/10/2022	16:11:24	BST	110	43.6300	XLON	629073801996318
03/10/2022	16:12:05	BST	117	43.6100	XLON	629073801996522
03/10/2022	16:12:09	BST	15	43.6000	XLON	629073801996534
03/10/2022	16:12:09	BST	78	43.6000	XLON	629073801996533
03/10/2022	16:12:18	BST	7	43.5700	XLON	629073801996706
03/10/2022	16:12:18	BST	14	43.5700	XLON	629073801996707
03/10/2022	16:12:18	BST	72	43.5700	XLON	629073801996708
03/10/2022	16:12:33	BST	110	43.5700	XLON	629073801996756
03/10/2022	16:12:37	BST	129	43.5600	XLON	629073801996799
03/10/2022	16:12:48	BST	96	43.5500	XLON	629073801996819
03/10/2022	16:13:08	BST	33	43.5500	XLON	629073801996947
03/10/2022	16:13:08	BST	36	43.5500	XLON	629073801996946
03/10/2022	16:13:08	BST	78	43.5500	XLON	629073801996949
03/10/2022	16:13:08	BST	91	43.5500	XLON	629073801996950
03/10/2022	16:13:08	BST	110	43.5500	XLON	629073801996948
03/10/2022	16:14:07	BST	110	43.5900	XLON	629073801997191
03/10/2022	16:14:27	BST	32	43.6000	XLON	629073801997287
03/10/2022	16:14:27	BST	78	43.6000	XLON	629073801997288
03/10/2022	16:14:27	BST	78	43.6000	XLON	629073801997289
03/10/2022	16:14:29	BST	42	43.5900	XLON	629073801997312
03/10/2022	16:14:29	BST	44	43.5900	XLON	629073801997308
03/10/2022	16:14:29	BST	59	43.5900	XLON	629073801997309
03/10/2022	16:14:29	BST	103	43.5900	XLON	629073801997311
03/10/2022	16:14:29	BST	204	43.5900	XLON	629073801997310
03/10/2022	16:14:33	BST	110	43.5800	XLON	629073801997324
03/10/2022	16:14:52	BST	123	43.5700	XLON	629073801997411
03/10/2022	16:15:08	BST	110	43.5400	XLON	629073801997477
03/10/2022	16:15:40	BST	1	43.5500	XLON	629073801997677
03/10/2022	16:15:40	BST	306	43.5500	XLON	629073801997681
03/10/2022	16:15:47	BST	83	43.5400	XLON	629073801997719
03/10/2022	16:16:08	BST	101	43.5600	XLON	629073801997837
03/10/2022	16:16:08	BST	125	43.5600	XLON	629073801997836
03/10/2022	16:16:32	BST	36	43.5600	XLON	629073801997934
03/10/2022	16:16:32	BST	125	43.5600	XLON	629073801997933
03/10/2022	16:17:03	BST	31	43.5600	XLON	629073801998049
03/10/2022	16:17:24	BST	94	43.5900	XLON	629073801998167
03/10/2022	16:17:29	BST	48	43.5900	XLON	629073801998189
03/10/2022	16:17:36	BST	36	43.5900	XLON	629073801998196
03/10/2022	16:17:36	BST	78	43.5900	XLON	629073801998197
03/10/2022	16:17:36	BST	78	43.5900	XLON	629073801998198
03/10/2022	16:17:40	BST	33	43.5800	XLON	629073801998217
03/10/2022	16:17:40	BST	84	43.5800	XLON	629073801998215
03/10/2022	16:17:40	BST	187	43.5800	XLON	629073801998216
03/10/2022	16:18:31	BST	80	43.5900	XLON	629073801998475
03/10/2022	16:18:31	BST	118	43.5900	XLON	629073801998476
03/10/2022	16:19:06	BST	3	43.5800	XLON	629073801998622
03/10/2022	16:19:06	BST	78	43.5800	XLON	629073801998623
03/10/2022	16:19:06	BST	78	43.5800	XLON	629073801998624
03/10/2022	16:19:11	BST	170	43.5700	XLON	629073801998644
03/10/2022	16:19:30	BST	24	43.5700	XLON	629073801998749
03/10/2022	16:19:30	BST	167	43.5700	XLON	629073801998746
03/10/2022	16:19:31	BST	5	43.5700	XLON	629073801998763
03/10/2022	16:19:31	BST	51	43.5700	XLON	629073801998760
03/10/2022	16:19:31	BST	78	43.5700	XLON	629073801998761
03/10/2022	16:19:31	BST	78	43.5700	XLON	629073801998762
03/10/2022	16:19:45	BST	113	43.5600	XLON	629073801998852
03/10/2022	16:20:16	BST	72	43.5800	XLON	629073801999062
03/10/2022	16:20:24	BST	16	43.5800	XLON	629073801999079
03/10/2022	16:20:24	BST	18	43.5800	XLON	629073801999078
03/10/2022	16:20:24	BST	35	43.5800	XLON	629073801999080
03/10/2022	16:20:30	BST	22	43.5700	XLON	629073801999109
03/10/2022	16:20:30	BST	70	43.5700	XLON	629073801999107
03/10/2022	16:20:30	BST	207	43.5700	XLON	629073801999108
03/10/2022	16:20:41	BST	9	43.5500	XLON	629073801999232
03/10/2022	16:20:41	BST	117	43.5500	XLON	629073801999236
03/10/2022	16:21:25	BST	8	43.5400	XLON	629073801999522
03/10/2022	16:21:25	BST	26	43.5400	XLON	629073801999520
03/10/2022	16:21:25	BST	35	43.5400	XLON	629073801999521
03/10/2022	16:21:31	BST	15	43.5400	XLON	629073801999548
03/10/2022	16:21:31	BST	19	43.5400	XLON	629073801999550
03/10/2022	16:21:31	BST	35	43.5400	XLON	629073801999549
03/10/2022	16:21:59	BST	78	43.5400	XLON	629073801999691
03/10/2022	16:21:59	BST	78	43.5400	XLON	629073801999692
03/10/2022	16:21:59	BST	102	43.5400	XLON	629073801999690
03/10/2022	16:22:05	BST	6	43.5100	XLON	629073801999735
03/10/2022	16:22:34	BST	142	43.5300	XLON	629073801999924
03/10/2022	16:22:58	BST	30	43.5300	XLON	629073802000153
03/10/2022	16:22:58	BST	78	43.5300	XLON	629073802000154
03/10/2022	16:23:22	BST	75	43.5200	XLON	629073802000317
03/10/2022	16:23:22	BST	78	43.5200	XLON	629073802000316
03/10/2022	16:23:22	BST	167	43.5200	XLON	629073802000315
03/10/2022	16:23:23	BST	78	43.5100	XLON	629073802000335
03/10/2022	16:23:43	BST	31	43.5300	XLON	629073802000468
03/10/2022	16:23:49	BST	34	43.5300	XLON	629073802000487
03/10/2022	16:23:49	BST	78	43.5300	XLON	629073802000488
03/10/2022	16:23:49	BST	78	43.5300	XLON	629073802000489
03/10/2022	16:23:59	BST	78	43.5300	XLON	629073802000555
03/10/2022	16:23:59	BST	94	43.5300	XLON	629073802000554
03/10/2022	16:24:06	BST	39	43.5300	XLON	629073802000594
03/10/2022	16:24:06	BST	74	43.5300	XLON	629073802000595
03/10/2022	16:24:12	BST	177	43.5200	XLON	629073802000623
03/10/2022	16:24:20	BST	98	43.5200	XLON	629073802000677
03/10/2022	16:24:47	BST	72	43.5200	XLON	629073802000832
03/10/2022	16:24:59	BST	70	43.5500	XLON	629073802000902
03/10/2022	16:25:10	BST	13	43.5500	XLON	629073802001049
03/10/2022	16:25:10	BST	26	43.5500	XLON	629073802001048
03/10/2022	16:25:10	BST	54	43.5500	XLON	629073802001050
03/10/2022	16:25:10	BST	70	43.5500	XLON	629073802001051
03/10/2022	16:25:10	BST	78	43.5500	XLON	629073802001052
03/10/2022	16:25:10	BST	88	43.5500	XLON	629073802001053
03/10/2022	16:25:22	BST	4	43.5400	XLON	629073802001133
03/10/2022	16:25:22	BST	79	43.5400	XLON	629073802001132
03/10/2022	16:25:37	BST	178	43.5200	XLON	629073802001279
03/10/2022	16:25:47	BST	67	43.5100	XLON	629073802001362
03/10/2022	16:26:20	BST	32	43.5400	XLON	629073802001627
03/10/2022	16:26:47	BST	63	43.5600	XLON	629073802001800
03/10/2022	16:27:02	BST	78	43.5600	XLON	629073802001906
03/10/2022	16:27:36	BST	78	43.5600	XLON	629073802002105
03/10/2022	16:27:36	BST	78	43.5600	XLON	629073802002106
03/10/2022	16:27:36	BST	81	43.5600	XLON	629073802002104
03/10/2022	16:29:31	BST	257	43.5500	XLON	629073802002887
03/10/2022	16:29:45	BST	49	43.5500	XLON	629073802002938
03/10/2022	16:29:45	BST	226	43.5500	XLON	629073802002939

Exhibit No: 99.9

05 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 04 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	04 October 2022
Aggregate number of ordinary shares purchased:	114,026
Lowest price paid per share:	£ 44.4400
Highest price paid per share:	£ 45.3600
Average price paid per share:	£ 44.9349

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 7,914,711 of its ordinary shares in treasury and has 179,803,009 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 114,026 (ISIN: GB00BHJYC057)

Date of purchases: 04 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	114,026
Highest price paid (per ordinary share)	£ 45.3600
Lowest price paid (per ordinary share)	£ 44.4400
Volume weighted average price paid(per ordinary share)	£ 44.9349

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
04/10/2022	09:56:49	BST	99	44.5900	XLON	629677244832150
04/10/2022	09:58:16	BST	109	44.6900	XLON	629677244832496
04/10/2022	10:02:55	BST	60	44.7500	XLON	629677244833220
04/10/2022	10:02:55	BST	120	44.7500	XLON	629677244833219
04/10/2022	10:02:58	BST	13	44.7300	XLON	629677244833235
04/10/2022	10:02:58	BST	45	44.7300	XLON	629677244833233
04/10/2022	10:02:58	BST	74	44.7300	XLON	629677244833234
04/10/2022	10:02:58	BST	81	44.7300	XLON	629677244833232
04/10/2022	10:03:01	BST	46	44.7100	XLON	629677244833273
04/10/2022	10:03:01	BST	131	44.7100	XLON	629677244833262
04/10/2022	10:03:01	BST	134	44.7100	XLON	629677244833272
04/10/2022	10:03:01	BST	179	44.7100	XLON	629677244833261
04/10/2022	10:04:55	BST	12	44.6500	XLON	629677244833647
04/10/2022	10:04:55	BST	158	44.6500	XLON	629677244833646
04/10/2022	10:04:56	BST	25	44.6400	XLON	629677244833666
04/10/2022	10:04:56	BST	47	44.6400	XLON	629677244833665
04/10/2022	10:06:00	BST	73	44.6000	XLON	629677244833853
04/10/2022	10:07:57	BST	86	44.6400	XLON	629677244834262
04/10/2022	10:07:57	BST	126	44.6400	XLON	629677244834265
04/10/2022	10:08:37	BST	76	44.6200	XLON	629677244834414
04/10/2022	10:10:56	BST	92	44.6000	XLON	629677244834837
04/10/2022	10:10:56	BST	131	44.6000	XLON	629677244834838
04/10/2022	10:11:43	BST	71	44.6000	XLON	629677244835010
04/10/2022	10:12:31	BST	69	44.5300	XLON	629677244835263
04/10/2022	10:13:24	BST	72	44.5200	XLON	629677244835389
04/10/2022	10:15:38	BST	82	44.5700	XLON	629677244835720
04/10/2022	10:16:20	BST	97	44.5600	XLON	629677244835844
04/10/2022	10:16:44	BST	15	44.5600	XLON	629677244835881
04/10/2022	10:16:44	BST	123	44.5600	XLON	629677244835880
04/10/2022	10:18:13	BST	305	44.5500	XLON	629677244836084
04/10/2022	10:18:58	BST	77	44.4700	XLON	629677244836154
04/10/2022	10:19:57	BST	130	44.5000	XLON	629677244836235
04/10/2022	10:20:05	BST	107	44.4500	XLON	629677244836254
04/10/2022	10:21:44	BST	1	44.4700	XLON	629677244836486
04/10/2022	10:21:44	BST	173	44.4700	XLON	629677244836485
04/10/2022	10:22:02	BST	65	44.4500	XLON	629677244836544
04/10/2022	10:23:12	BST	88	44.4400	XLON	629677244836642
04/10/2022	10:24:14	BST	86	44.4800	XLON	629677244836692
04/10/2022	10:25:14	BST	7	44.4900	XLON	629677244836815
04/10/2022	10:25:14	BST	60	44.4900	XLON	629677244836816
04/10/2022	10:25:14	BST	97	44.4900	XLON	629677244836818
04/10/2022	10:27:38	BST	140	44.5200	XLON	629677244837091
04/10/2022	10:28:43	BST	252	44.5700	XLON	629677244837201
04/10/2022	10:30:09	BST	100	44.5800	XLON	629677244837327
04/10/2022	10:30:28	BST	75	44.5600	XLON	629677244837354
04/10/2022	10:31:29	BST	88	44.5700	XLON	629677244837418
04/10/2022	10:31:55	BST	124	44.5400	XLON	629677244837493
04/10/2022	10:32:45	BST	89	44.5200	XLON	629677244837785
04/10/2022	10:34:29	BST	106	44.5600	XLON	629677244838111
04/10/2022	10:35:10	BST	76	44.5800	XLON	629677244838158
04/10/2022	10:35:25	BST	80	44.5700	XLON	629677244838164
04/10/2022	10:35:51	BST	67	44.5800	XLON	629677244838202
04/10/2022	10:37:11	BST	31	44.6700	XLON	629677244838388
04/10/2022	10:37:11	BST	164	44.6700	XLON	629677244838386
04/10/2022	10:37:32	BST	78	44.6400	XLON	629677244838409
04/10/2022	10:38:33	BST	20	44.6900	XLON	629677244838455
04/10/2022	10:38:33	BST	76	44.6900	XLON	629677244838454
04/10/2022	10:39:08	BST	92	44.6700	XLON	629677244838539
04/10/2022	10:39:59	BST	66	44.6800	XLON	629677244838592
04/10/2022	10:39:59	BST	89	44.6800	XLON	629677244838588
04/10/2022	10:41:15	BST	98	44.6900	XLON	629677244838725
04/10/2022	10:41:15	BST	101	44.6900	XLON	629677244838733
04/10/2022	10:41:58	BST	82	44.6800	XLON	629677244838810
04/10/2022	10:44:19	BST	50	44.6800	XLON	629677244839038
04/10/2022	10:44:19	BST	55	44.6800	XLON	629677244839039
04/10/2022	10:44:33	BST	290	44.6700	XLON	629677244839080
04/10/2022	10:44:57	BST	69	44.6700	XLON	629677244839104
04/10/2022	10:45:17	BST	79	44.6300	XLON	629677244839211
04/10/2022	10:46:20	BST	21	44.6200	XLON	629677244839308
04/10/2022	10:46:20	BST	83	44.6200	XLON	629677244839309
04/10/2022	10:49:42	BST	305	44.6200	XLON	629677244839598
04/10/2022	10:50:15	BST	8	44.6400	XLON	629677244839658
04/10/2022	10:50:15	BST	85	44.6400	XLON	629677244839657
04/10/2022	10:50:15	BST	99	44.6400	XLON	629677244839653
04/10/2022	10:51:28	BST	20	44.6600	XLON	629677244839828
04/10/2022	10:51:28	BST	198	44.6600	XLON	629677244839829
04/10/2022	10:53:02	BST	129	44.6500	XLON	629677244840044
04/10/2022	10:54:55	BST	98	44.6400	XLON	629677244840268
04/10/2022	10:55:11	BST	26	44.6600	XLON	629677244840303
04/10/2022	10:55:11	BST	117	44.6600	XLON	629677244840304
04/10/2022	10:56:40	BST	207	44.6600	XLON	629677244840480
04/10/2022	10:58:07	BST	60	44.6300	XLON	629677244840662
04/10/2022	10:58:07	BST	97	44.6300	XLON	629677244840661
04/10/2022	10:58:26	BST	18	44.5900	XLON	629677244840708
04/10/2022	10:59:19	BST	4	44.6100	XLON	629677244840817
04/10/2022	10:59:19	BST	110	44.6100	XLON	629677244840816
04/10/2022	10:59:33	BST	77	44.6000	XLON	629677244840846
04/10/2022	11:00:00	BST	97	44.6000	XLON	629677244840883
04/10/2022	11:00:00	BST	198	44.6000	XLON	629677244840882
04/10/2022	11:00:25	BST	23	44.6000	XLON	629677244840965
04/10/2022	11:00:25	BST	62	44.6000	XLON	629677244840966
04/10/2022	11:00:25	BST	85	44.6000	XLON	629677244840975
04/10/2022	11:01:27	BST	86	44.5800	XLON	629677244841051
04/10/2022	11:01:27	BST	163	44.5800	XLON	629677244841047
04/10/2022	11:03:31	BST	20	44.5700	XLON	629677244841267
04/10/2022	11:03:31	BST	21	44.5700	XLON	629677244841268
04/10/2022	11:03:31	BST	135	44.5700	XLON	629677244841266
04/10/2022	11:05:20	BST	6	44.5900	XLON	629677244841487
04/10/2022	11:05:20	BST	79	44.5900	XLON	629677244841486
04/10/2022	11:05:38	BST	94	44.5600	XLON	629677244841592
04/10/2022	11:05:38	BST	59	44.5700	XLON	629677244841581
04/10/2022	11:05:38	BST	67	44.5700	XLON	629677244841582
04/10/2022	11:06:34	BST	112	44.6100	XLON	629677244841737
04/10/2022	11:08:29	BST	34	44.6500	XLON	629677244841923
04/10/2022	11:08:29	BST	74	44.6500	XLON	629677244841922
04/10/2022	11:10:38	BST	306	44.6600	XLON	629677244842334
04/10/2022	11:11:03	BST	7	44.6500	XLON	629677244842386
04/10/2022	11:11:03	BST	128	44.6500	XLON	629677244842387
04/10/2022	11:14:20	BST	16	44.6900	XLON	629677244842643
04/10/2022	11:14:20	BST	55	44.6900	XLON	629677244842644
04/10/2022	11:14:58	BST	101	44.6700	XLON	629677244842711
04/10/2022	11:14:58	BST	132	44.6700	XLON	629677244842705
04/10/2022	11:16:04	BST	22	44.6700	XLON	629677244842797
04/10/2022	11:16:04	BST	123	44.6700	XLON	629677244842798
04/10/2022	11:16:06	BST	78	44.6600	XLON	629677244842819
04/10/2022	11:17:27	BST	4	44.7100	XLON	629677244842937
04/10/2022	11:17:27	BST	40	44.7100	XLON	629677244842938
04/10/2022	11:17:27	BST	124	44.7100	XLON	629677244842939
04/10/2022	11:17:47	BST	120	44.6900	XLON	629677244842973
04/10/2022	11:20:09	BST	82	44.7500	XLON	629677244843290
04/10/2022	11:20:09	BST	108	44.7500	XLON	629677244843291
04/10/2022	11:20:09	BST	135	44.7500	XLON	629677244843289
04/10/2022	11:20:19	BST	325	44.7500	XLON	629677244843314
04/10/2022	11:20:40	BST	140	44.7500	XLON	629677244843326
04/10/2022	11:21:17	BST	323	44.7100	XLON	629677244843430
04/10/2022	11:21:55	BST	181	44.6900	XLON	629677244843452
04/10/2022	11:23:58	BST	43	44.6800	XLON	629677244843661
04/10/2022	11:23:58	BST	48	44.6800	XLON	629677244843662
04/10/2022	11:23:58	BST	52	44.6800	XLON	629677244843663
04/10/2022	11:25:48	BST	88	44.7500	XLON	629677244843816
04/10/2022	11:26:41	BST	219	44.7500	XLON	629677244843886
04/10/2022	11:28:23	BST	116	44.7900	XLON	629677244844053
04/10/2022	11:28:23	BST	134	44.7900	XLON	629677244844052
04/10/2022	11:30:53	BST	44	44.8500	XLON	629677244844310
04/10/2022	11:30:53	BST	142	44.8500	XLON	629677244844309
04/10/2022	11:30:53	BST	143	44.8500	XLON	629677244844308
04/10/2022	11:30:55	BST	208	44.8300	XLON	629677244844323
04/10/2022	11:31:56	BST	68	44.8500	XLON	629677244844392
04/10/2022	11:33:06	BST	304	44.8300	XLON	629677244844511
04/10/2022	11:35:02	BST	188	44.8400	XLON	629677244844728
04/10/2022	11:38:07	BST	14	44.8900	XLON	629677244845052
04/10/2022	11:38:07	BST	67	44.8900	XLON	629677244845051
04/10/2022	11:38:23	BST	5	44.8500	XLON	629677244845092
04/10/2022	11:38:23	BST	53	44.8500	XLON	629677244845094
04/10/2022	11:38:23	BST	82	44.8500	XLON	629677244845111
04/10/2022	11:38:23	BST	100	44.8500	XLON	629677244845093
04/10/2022	11:38:32	BST	129	44.8900	XLON	629677244845129
04/10/2022	11:38:33	BST	58	44.8900	XLON	629677244845131
04/10/2022	11:38:33	BST	60	44.8900	XLON	629677244845130
04/10/2022	11:38:37	BST	114	44.8700	XLON	629677244845133
04/10/2022	11:38:38	BST	213	44.8700	XLON	629677244845139
04/10/2022	11:38:46	BST	44	44.8800	XLON	629677244845176
04/10/2022	11:39:28	BST	6	44.8600	XLON	629677244845322
04/10/2022	11:39:31	BST	22	44.8900	XLON	629677244845335
04/10/2022	11:40:26	BST	35	44.8900	XLON	629677244845437
04/10/2022	11:40:26	BST	50	44.8900	XLON	629677244845428
04/10/2022	11:40:26	BST	197	44.8900	XLON	629677244845429
04/10/2022	11:40:48	BST	164	44.8900	XLON	629677244845460
04/10/2022	11:40:56	BST	74	44.8900	XLON	629677244845510
04/10/2022	11:40:57	BST	69	44.8900	XLON	629677244845512
04/10/2022	11:40:57	BST	131	44.8900	XLON	629677244845511
04/10/2022	11:41:09	BST	23	44.8900	XLON	629677244845548
04/10/2022	11:41:52	BST	318	44.9100	XLON	629677244845620
04/10/2022	11:42:02	BST	36	44.9100	XLON	629677244845647
04/10/2022	11:42:02	BST	80	44.9100	XLON	629677244845649
04/10/2022	11:42:02	BST	197	44.9100	XLON	629677244845648
04/10/2022	11:42:26	BST	76	44.8900	XLON	629677244845685
04/10/2022	11:42:26	BST	125	44.8900	XLON	629677244845684
04/10/2022	11:45:20	BST	33	44.8100	XLON	629677244846114
04/10/2022	11:46:15	BST	137	44.8400	XLON	629677244846177
04/10/2022	11:49:26	BST	38	44.8300	XLON	629677244846534
04/10/2022	11:49:33	BST	74	44.8300	XLON	629677244846556
04/10/2022	11:49:41	BST	18	44.8200	XLON	629677244846578
04/10/2022	11:49:41	BST	38	44.8200	XLON	629677244846577
04/10/2022	11:50:56	BST	35	44.8300	XLON	629677244846655
04/10/2022	11:51:57	BST	37	44.7600	XLON	629677244846740
04/10/2022	11:52:03	BST	97	44.7600	XLON	629677244846746
04/10/2022	11:53:36	BST	127	44.7400	XLON	629677244846940
04/10/2022	11:54:48	BST	4	44.7100	XLON	629677244847026
04/10/2022	11:56:43	BST	34	44.6800	XLON	629677244847160
04/10/2022	11:57:25	BST	86	44.6700	XLON	629677244847224
04/10/2022	12:00:18	BST	86	44.6300	XLON	629677244847693
04/10/2022	12:02:42	BST	45	44.6400	XLON	629677244847937
04/10/2022	12:03:25	BST	38	44.5900	XLON	629677244848011
04/10/2022	12:04:50	BST	99	44.6400	XLON	629677244848132
04/10/2022	12:05:42	BST	35	44.6100	XLON	629677244848221
04/10/2022	12:05:59	BST	31	44.6100	XLON	629677244848234
04/10/2022	12:06:16	BST	100	44.6200	XLON	629677244848250
04/10/2022	12:08:04	BST	35	44.6300	XLON	629677244848453
04/10/2022	12:09:27	BST	7	44.6200	XLON	629677244848631
04/10/2022	12:09:32	BST	55	44.6200	XLON	629677244848635
04/10/2022	12:09:32	BST	107	44.6200	XLON	629677244848636
04/10/2022	12:10:29	BST	42	44.6600	XLON	629677244848697
04/10/2022	12:10:29	BST	118	44.6600	XLON	629677244848698
04/10/2022	12:13:00	BST	38	44.6400	XLON	629677244848899
04/10/2022	12:13:08	BST	48	44.6400	XLON	629677244848900
04/10/2022	12:13:08	BST	82	44.6400	XLON	629677244848901
04/10/2022	12:15:00	BST	74	44.6200	XLON	629677244849059
04/10/2022	12:17:32	BST	32	44.6200	XLON	629677244849250
04/10/2022	12:18:17	BST	38	44.6000	XLON	629677244849341
04/10/2022	12:18:27	BST	48	44.6000	XLON	629677244849361
04/10/2022	12:19:07	BST	100	44.5600	XLON	629677244849427
04/10/2022	12:21:48	BST	31	44.5800	XLON	629677244849779
04/10/2022	12:21:58	BST	38	44.5800	XLON	629677244849783
04/10/2022	12:22:08	BST	38	44.5800	XLON	629677244849802
04/10/2022	12:22:48	BST	122	44.5600	XLON	629677244849861
04/10/2022	12:22:55	BST	13	44.5400	XLON	629677244850049
04/10/2022	12:22:55	BST	129	44.5400	XLON	629677244850047
04/10/2022	12:22:55	BST	181	44.5400	XLON	629677244850048
04/10/2022	12:25:13	BST	48	44.5800	XLON	629677244850493
04/10/2022	12:26:27	BST	200	44.5800	XLON	629677244850666
04/10/2022	12:27:13	BST	24	44.5700	XLON	629677244850741
04/10/2022	12:27:13	BST	53	44.5700	XLON	629677244850742
04/10/2022	12:29:51	BST	16	44.5300	XLON	629677244851103
04/10/2022	12:31:20	BST	142	44.6400	XLON	629677244851217
04/10/2022	12:32:22	BST	20	44.6700	XLON	629677244851289
04/10/2022	12:32:40	BST	15	44.6600	XLON	629677244851325
04/10/2022	12:32:40	BST	24	44.6700	XLON	629677244851326
04/10/2022	12:32:40	BST	64	44.6700	XLON	629677244851327
04/10/2022	12:32:48	BST	131	44.6500	XLON	629677244851356
04/10/2022	12:32:48	BST	159	44.6500	XLON	629677244851355
04/10/2022	12:33:40	BST	179	44.6500	XLON	629677244851424
04/10/2022	12:35:05	BST	72	44.6700	XLON	629677244851543
04/10/2022	12:35:05	BST	128	44.6700	XLON	629677244851542
04/10/2022	12:36:05	BST	38	44.6800	XLON	629677244851604
04/10/2022	12:36:18	BST	11	44.6800	XLON	629677244851615
04/10/2022	12:36:18	BST	65	44.6800	XLON	629677244851614
04/10/2022	12:36:53	BST	37	44.7200	XLON	629677244851687
04/10/2022	12:36:53	BST	79	44.7200	XLON	629677244851688
04/10/2022	12:38:27	BST	34	44.7300	XLON	629677244851776
04/10/2022	12:39:10	BST	25	44.7200	XLON	629677244851872
04/10/2022	12:39:52	BST	44	44.7500	XLON	629677244851962
04/10/2022	12:40:00	BST	179	44.7400	XLON	629677244851998
04/10/2022	12:40:03	BST	212	44.7400	XLON	629677244852020
04/10/2022	12:40:59	BST	53	44.7300	XLON	629677244852112
04/10/2022	12:42:07	BST	33	44.7400	XLON	629677244852235
04/10/2022	12:43:04	BST	316	44.7500	XLON	629677244852326
04/10/2022	12:43:56	BST	47	44.7600	XLON	629677244852377
04/10/2022	12:45:27	BST	147	44.7700	XLON	629677244852485
04/10/2022	12:45:27	BST	157	44.7700	XLON	629677244852490
04/10/2022	12:46:42	BST	70	44.7500	XLON	629677244852619
04/10/2022	12:49:26	BST	61	44.7900	XLON	629677244852860
04/10/2022	12:49:26	BST	231	44.7900	XLON	629677244852859
04/10/2022	12:49:39	BST	54	44.7900	XLON	629677244852879
04/10/2022	12:49:39	BST	170	44.7900	XLON	629677244852878
04/10/2022	12:49:42	BST	20	44.7900	XLON	629677244852911
04/10/2022	12:49:42	BST	53	44.7900	XLON	629677244852912
04/10/2022	12:49:49	BST	90	44.7800	XLON	629677244852928
04/10/2022	12:50:23	BST	76	44.7300	XLON	629677244853036
04/10/2022	12:52:09	BST	40	44.7700	XLON	629677244853218
04/10/2022	12:52:09	BST	127	44.7700	XLON	629677244853219
04/10/2022	12:52:33	BST	79	44.7700	XLON	629677244853264
04/10/2022	12:53:14	BST	38	44.7400	XLON	629677244853336
04/10/2022	12:55:11	BST	71	44.7800	XLON	629677244853469
04/10/2022	12:55:41	BST	3	44.7600	XLON	629677244853493
04/10/2022	12:55:48	BST	30	44.7600	XLON	629677244853502
04/10/2022	12:55:48	BST	165	44.7600	XLON	629677244853503
04/10/2022	12:57:11	BST	32	44.7600	XLON	629677244853650
04/10/2022	12:57:11	BST	218	44.7600	XLON	629677244853651
04/10/2022	12:57:21	BST	141	44.7600	XLON	629677244853669
04/10/2022	12:57:57	BST	30	44.7600	XLON	629677244853760
04/10/2022	12:58:16	BST	41	44.7600	XLON	629677244853819
04/10/2022	12:59:29	BST	32	44.7900	XLON	629677244853992
04/10/2022	12:59:51	BST	37	44.7900	XLON	629677244854043
04/10/2022	12:59:59	BST	37	44.7900	XLON	629677244854055
04/10/2022	13:00:08	BST	37	44.7900	XLON	629677244854094
04/10/2022	13:00:18	BST	37	44.7900	XLON	629677244854106
04/10/2022	13:00:28	BST	124	44.7900	XLON	629677244854110
04/10/2022	13:00:53	BST	210	44.7800	XLON	629677244854173
04/10/2022	13:01:44	BST	86	44.7600	XLON	629677244854242
04/10/2022	13:02:57	BST	36	44.7500	XLON	629677244854321
04/10/2022	13:03:07	BST	36	44.7500	XLON	629677244854338
04/10/2022	13:03:24	BST	36	44.7500	XLON	629677244854375
04/10/2022	13:06:52	BST	70	44.8100	XLON	629677244854695
04/10/2022	13:07:58	BST	48	44.8000	XLON	629677244854781
04/10/2022	13:08:02	BST	17	44.8000	XLON	629677244854783
04/10/2022	13:08:40	BST	60	44.8100	XLON	629677244854804
04/10/2022	13:08:40	BST	74	44.8100	XLON	629677244854805
04/10/2022	13:08:40	BST	74	44.8100	XLON	629677244854806
04/10/2022	13:08:40	BST	80	44.8100	XLON	629677244854807
04/10/2022	13:08:48	BST	22	44.8100	XLON	629677244854820
04/10/2022	13:08:48	BST	80	44.8100	XLON	629677244854819
04/10/2022	13:08:50	BST	15	44.8100	XLON	629677244854832
04/10/2022	13:08:50	BST	70	44.8100	XLON	629677244854830
04/10/2022	13:08:50	BST	133	44.8100	XLON	629677244854831
04/10/2022	13:09:15	BST	66	44.8100	XLON	629677244854871
04/10/2022	13:09:39	BST	22	44.8100	XLON	629677244854917
04/10/2022	13:09:39	BST	45	44.8100	XLON	629677244854918
04/10/2022	13:10:00	BST	151	44.7900	XLON	629677244854943
04/10/2022	13:10:36	BST	121	44.8200	XLON	629677244855000
04/10/2022	13:10:46	BST	37	44.8100	XLON	629677244855003
04/10/2022	13:12:34	BST	32	44.8600	XLON	629677244855161
04/10/2022	13:12:34	BST	35	44.8600	XLON	629677244855163
04/10/2022	13:12:34	BST	36	44.8600	XLON	629677244855164
04/10/2022	13:12:34	BST	273	44.8600	XLON	629677244855162
04/10/2022	13:13:17	BST	91	44.8500	XLON	629677244855226
04/10/2022	13:14:21	BST	36	44.8200	XLON	629677244855338
04/10/2022	13:14:29	BST	36	44.8200	XLON	629677244855350
04/10/2022	13:14:38	BST	60	44.8200	XLON	629677244855372
04/10/2022	13:15:49	BST	197	44.8700	XLON	629677244855526
04/10/2022	13:18:00	BST	31	44.8300	XLON	629677244855730
04/10/2022	13:18:00	BST	290	44.8300	XLON	629677244855731
04/10/2022	13:19:39	BST	79	44.8300	XLON	629677244855894
04/10/2022	13:19:49	BST	36	44.8300	XLON	629677244855914
04/10/2022	13:19:50	BST	84	44.8300	XLON	629677244855920
04/10/2022	13:20:02	BST	40	44.8200	XLON	629677244855938
04/10/2022	13:20:02	BST	59	44.8200	XLON	629677244855937
04/10/2022	13:20:59	BST	35	44.7700	XLON	629677244856156
04/10/2022	13:21:03	BST	90	44.7700	XLON	629677244856178
04/10/2022	13:21:32	BST	125	44.7200	XLON	629677244856326
04/10/2022	13:24:03	BST	9	44.7200	XLON	629677244856543
04/10/2022	13:25:03	BST	66	44.7700	XLON	629677244856693
04/10/2022	13:25:03	BST	70	44.7700	XLON	629677244856690
04/10/2022	13:25:03	BST	74	44.7700	XLON	629677244856692
04/10/2022	13:25:03	BST	79	44.7700	XLON	629677244856691
04/10/2022	13:25:55	BST	5	44.7700	XLON	629677244856770
04/10/2022	13:25:55	BST	153	44.7700	XLON	629677244856772
04/10/2022	13:25:55	BST	166	44.7700	XLON	629677244856769
04/10/2022	13:27:37	BST	137	44.7500	XLON	629677244856935
04/10/2022	13:27:47	BST	32	44.7500	XLON	629677244856965
04/10/2022	13:27:50	BST	155	44.7500	XLON	629677244856978
04/10/2022	13:28:12	BST	40	44.7300	XLON	629677244857008
04/10/2022	13:30:02	BST	23	44.7800	XLON	629677244857178
04/10/2022	13:30:02	BST	45	44.7800	XLON	629677244857179
04/10/2022	13:30:21	BST	31	44.7800	XLON	629677244857207
04/10/2022	13:30:32	BST	93	44.8000	XLON	629677244857218
04/10/2022	13:31:00	BST	89	44.7700	XLON	629677244857256
04/10/2022	13:31:05	BST	173	44.7500	XLON	629677244857295
04/10/2022	13:31:36	BST	222	44.7600	XLON	629677244857339
04/10/2022	13:32:42	BST	175	44.7500	XLON	629677244857498
04/10/2022	13:33:02	BST	31	44.7400	XLON	629677244857560
04/10/2022	13:33:18	BST	31	44.7400	XLON	629677244857593
04/10/2022	13:33:21	BST	90	44.7400	XLON	629677244857619
04/10/2022	13:34:21	BST	31	44.7200	XLON	629677244857702
04/10/2022	13:34:48	BST	261	44.7600	XLON	629677244857807
04/10/2022	13:35:36	BST	58	44.7700	XLON	629677244857879
04/10/2022	13:35:36	BST	133	44.7700	XLON	629677244857878
04/10/2022	13:35:58	BST	99	44.7500	XLON	629677244857924
04/10/2022	13:37:44	BST	144	44.8100	XLON	629677244858097
04/10/2022	13:37:44	BST	151	44.8100	XLON	629677244858098
04/10/2022	13:37:47	BST	112	44.8000	XLON	629677244858106
04/10/2022	13:38:21	BST	184	44.8000	XLON	629677244858189
04/10/2022	13:38:50	BST	30	44.8000	XLON	629677244858272
04/10/2022	13:38:57	BST	133	44.8000	XLON	629677244858283
04/10/2022	13:40:38	BST	31	44.7500	XLON	629677244858550
04/10/2022	13:40:46	BST	31	44.7500	XLON	629677244858567
04/10/2022	13:41:54	BST	96	44.7400	XLON	629677244858722
04/10/2022	13:41:56	BST	31	44.7400	XLON	629677244858723
04/10/2022	13:42:03	BST	31	44.7400	XLON	629677244858730
04/10/2022	13:42:12	BST	31	44.7400	XLON	629677244858747
04/10/2022	13:42:19	BST	20	44.7400	XLON	629677244858755
04/10/2022	13:42:31	BST	56	44.7400	XLON	629677244858776
04/10/2022	13:42:33	BST	31	44.7400	XLON	629677244858782
04/10/2022	13:42:42	BST	34	44.7400	XLON	629677244858802
04/10/2022	13:42:50	BST	34	44.7400	XLON	629677244858817
04/10/2022	13:42:59	BST	18	44.7400	XLON	629677244858837
04/10/2022	13:43:10	BST	86	44.7400	XLON	629677244858849
04/10/2022	13:43:28	BST	41	44.7600	XLON	629677244858880
04/10/2022	13:43:28	BST	74	44.7600	XLON	629677244858878
04/10/2022	13:43:28	BST	74	44.7600	XLON	629677244858879
04/10/2022	13:43:42	BST	68	44.7600	XLON	629677244858907
04/10/2022	13:43:58	BST	14	44.7500	XLON	629677244858933
04/10/2022	13:43:58	BST	28	44.7500	XLON	629677244858931
04/10/2022	13:43:58	BST	60	44.7500	XLON	629677244858932
04/10/2022	13:43:59	BST	316	44.7300	XLON	629677244858936
04/10/2022	13:44:39	BST	164	44.7100	XLON	629677244859014
04/10/2022	13:45:16	BST	114	44.6900	XLON	629677244859156
04/10/2022	13:45:37	BST	38	44.6700	XLON	629677244859187
04/10/2022	13:46:06	BST	4	44.6600	XLON	629677244859221
04/10/2022	13:46:27	BST	32	44.6600	XLON	629677244859244
04/10/2022	13:46:44	BST	32	44.6600	XLON	629677244859288
04/10/2022	13:47:11	BST	159	44.6800	XLON	629677244859325
04/10/2022	13:47:49	BST	106	44.6700	XLON	629677244859379
04/10/2022	13:48:13	BST	80	44.6700	XLON	629677244859430
04/10/2022	13:48:20	BST	11	44.6800	XLON	629677244859476
04/10/2022	13:48:25	BST	24	44.6800	XLON	629677244859487
04/10/2022	13:49:05	BST	60	44.7000	XLON	629677244859560
04/10/2022	13:49:05	BST	70	44.7000	XLON	629677244859562
04/10/2022	13:49:05	BST	74	44.7000	XLON	629677244859561
04/10/2022	13:49:20	BST	15	44.7000	XLON	629677244859582
04/10/2022	13:49:20	BST	20	44.7000	XLON	629677244859580
04/10/2022	13:49:20	BST	30	44.7000	XLON	629677244859581
04/10/2022	13:49:54	BST	84	44.7000	XLON	629677244859639
04/10/2022	13:49:54	BST	130	44.7000	XLON	629677244859638
04/10/2022	13:50:23	BST	23	44.7000	XLON	629677244859698
04/10/2022	13:50:23	BST	42	44.7000	XLON	629677244859699
04/10/2022	13:50:26	BST	82	44.6800	XLON	629677244859706
04/10/2022	13:50:40	BST	13	44.6800	XLON	629677244859722
04/10/2022	13:50:40	BST	158	44.6800	XLON	629677244859723
04/10/2022	13:51:37	BST	136	44.7100	XLON	629677244859900
04/10/2022	13:51:37	BST	186	44.7100	XLON	629677244859901
04/10/2022	13:52:05	BST	230	44.7200	XLON	629677244859956
04/10/2022	13:52:46	BST	94	44.7200	XLON	629677244860021
04/10/2022	13:52:53	BST	28	44.7100	XLON	629677244860024
04/10/2022	13:52:53	BST	40	44.7100	XLON	629677244860023
04/10/2022	13:53:33	BST	224	44.7000	XLON	629677244860173
04/10/2022	13:54:33	BST	34	44.7300	XLON	629677244860400
04/10/2022	13:54:33	BST	73	44.7300	XLON	629677244860399
04/10/2022	13:55:13	BST	27	44.7000	XLON	629677244860502
04/10/2022	13:55:19	BST	9	44.7000	XLON	629677244860509
04/10/2022	13:55:19	BST	70	44.7000	XLON	629677244860508
04/10/2022	13:55:39	BST	56	44.7000	XLON	629677244860544
04/10/2022	13:55:39	BST	78	44.7000	XLON	629677244860545
04/10/2022	13:56:02	BST	51	44.6900	XLON	629677244860576
04/10/2022	13:56:02	BST	60	44.6900	XLON	629677244860577
04/10/2022	13:56:02	BST	155	44.6900	XLON	629677244860575
04/10/2022	13:56:08	BST	170	44.6600	XLON	629677244860614
04/10/2022	13:57:05	BST	7	44.6800	XLON	629677244860717
04/10/2022	13:57:35	BST	32	44.6900	XLON	629677244860766
04/10/2022	13:58:28	BST	252	44.7100	XLON	629677244860830
04/10/2022	13:58:45	BST	34	44.7100	XLON	629677244860858
04/10/2022	13:58:46	BST	31	44.7100	XLON	629677244860863
04/10/2022	13:58:46	BST	42	44.7100	XLON	629677244860862
04/10/2022	13:58:47	BST	95	44.7100	XLON	629677244860867
04/10/2022	13:58:51	BST	120	44.7100	XLON	629677244860872
04/10/2022	14:00:02	BST	213	44.7200	XLON	629677244861051
04/10/2022	14:00:27	BST	48	44.7200	XLON	629677244861133
04/10/2022	14:00:27	BST	166	44.7200	XLON	629677244861132
04/10/2022	14:00:45	BST	128	44.7200	XLON	629677244861159
04/10/2022	14:01:35	BST	153	44.7000	XLON	629677244861258
04/10/2022	14:01:36	BST	65	44.6900	XLON	629677244861260
04/10/2022	14:01:51	BST	123	44.6800	XLON	629677244861302
04/10/2022	14:03:00	BST	60	44.6800	XLON	629677244861375
04/10/2022	14:03:00	BST	139	44.6800	XLON	629677244861376
04/10/2022	14:04:04	BST	34	44.6600	XLON	629677244861474
04/10/2022	14:04:57	BST	16	44.6600	XLON	629677244861578
04/10/2022	14:04:57	BST	264	44.6600	XLON	629677244861579
04/10/2022	14:05:03	BST	11	44.6600	XLON	629677244861602
04/10/2022	14:05:03	BST	29	44.6600	XLON	629677244861599
04/10/2022	14:05:03	BST	74	44.6600	XLON	629677244861600
04/10/2022	14:05:03	BST	74	44.6600	XLON	629677244861601
04/10/2022	14:05:04	BST	142	44.6600	XLON	629677244861603
04/10/2022	14:05:42	BST	128	44.6500	XLON	629677244861659
04/10/2022	14:06:14	BST	128	44.6500	XLON	629677244861708
04/10/2022	14:06:15	BST	208	44.6500	XLON	629677244861712
04/10/2022	14:07:16	BST	20	44.6500	XLON	629677244861811
04/10/2022	14:07:16	BST	74	44.6500	XLON	629677244861812
04/10/2022	14:07:33	BST	42	44.6500	XLON	629677244861830
04/10/2022	14:08:20	BST	143	44.6500	XLON	629677244861938
04/10/2022	14:08:20	BST	164	44.6500	XLON	629677244861936
04/10/2022	14:08:37	BST	183	44.6400	XLON	629677244861979
04/10/2022	14:10:20	BST	102	44.6400	XLON	629677244862271
04/10/2022	14:10:20	BST	189	44.6400	XLON	629677244862270
04/10/2022	14:10:20	BST	76	44.6500	XLON	629677244862272
04/10/2022	14:11:01	BST	204	44.6500	XLON	629677244862343
04/10/2022	14:11:01	BST	89	44.6600	XLON	629677244862340
04/10/2022	14:11:17	BST	90	44.6500	XLON	629677244862380
04/10/2022	14:12:11	BST	53	44.6400	XLON	629677244862535
04/10/2022	14:12:11	BST	53	44.6400	XLON	629677244862536
04/10/2022	14:12:28	BST	8	44.6400	XLON	629677244862575
04/10/2022	14:12:54	BST	10	44.6400	XLON	629677244862640
04/10/2022	14:12:54	BST	20	44.6400	XLON	629677244862638
04/10/2022	14:12:54	BST	38	44.6400	XLON	629677244862639
04/10/2022	14:14:11	BST	23	44.6700	XLON	629677244862845
04/10/2022	14:14:19	BST	165	44.6700	XLON	629677244862852
04/10/2022	14:14:27	BST	31	44.6700	XLON	629677244862865
04/10/2022	14:14:36	BST	29	44.6700	XLON	629677244862936
04/10/2022	14:14:36	BST	75	44.6700	XLON	629677244862933
04/10/2022	14:14:36	BST	80	44.6700	XLON	629677244862935
04/10/2022	14:14:36	BST	117	44.6700	XLON	629677244862934
04/10/2022	14:14:36	BST	219	44.6700	XLON	629677244862924
04/10/2022	14:15:32	BST	131	44.6500	XLON	629677244863060
04/10/2022	14:16:36	BST	285	44.6400	XLON	629677244863265
04/10/2022	14:18:24	BST	36	44.6400	XLON	629677244863433
04/10/2022	14:19:09	BST	37	44.6600	XLON	629677244863530
04/10/2022	14:20:50	BST	99	44.6800	XLON	629677244863758
04/10/2022	14:20:50	BST	210	44.6800	XLON	629677244863759
04/10/2022	14:20:52	BST	30	44.6800	XLON	629677244863783
04/10/2022	14:20:52	BST	77	44.6800	XLON	629677244863781
04/10/2022	14:20:52	BST	79	44.6800	XLON	629677244863784
04/10/2022	14:20:52	BST	88	44.6800	XLON	629677244863780
04/10/2022	14:20:52	BST	124	44.6800	XLON	629677244863782
04/10/2022	14:21:37	BST	61	44.6900	XLON	629677244863901
04/10/2022	14:21:37	BST	125	44.6900	XLON	629677244863900
04/10/2022	14:22:10	BST	130	44.7000	XLON	629677244864017
04/10/2022	14:22:24	BST	36	44.7000	XLON	629677244864073
04/10/2022	14:22:24	BST	236	44.7000	XLON	629677244864074
04/10/2022	14:22:25	BST	68	44.7000	XLON	629677244864075
04/10/2022	14:22:33	BST	35	44.6900	XLON	629677244864100
04/10/2022	14:22:33	BST	77	44.6900	XLON	629677244864099
04/10/2022	14:22:33	BST	105	44.6900	XLON	629677244864101
04/10/2022	14:23:13	BST	11	44.6800	XLON	629677244864174
04/10/2022	14:23:13	BST	66	44.6800	XLON	629677244864175
04/10/2022	14:23:16	BST	9	44.6800	XLON	629677244864181
04/10/2022	14:23:20	BST	97	44.6800	XLON	629677244864184
04/10/2022	14:23:44	BST	38	44.6500	XLON	629677244864251
04/10/2022	14:23:44	BST	109	44.6500	XLON	629677244864252
04/10/2022	14:24:22	BST	66	44.6500	XLON	629677244864321
04/10/2022	14:25:08	BST	22	44.6400	XLON	629677244864423
04/10/2022	14:25:08	BST	45	44.6400	XLON	629677244864424
04/10/2022	14:25:21	BST	52	44.6400	XLON	629677244864434
04/10/2022	14:25:46	BST	8	44.6300	XLON	629677244864491
04/10/2022	14:25:51	BST	16	44.6300	XLON	629677244864508
04/10/2022	14:25:56	BST	55	44.6100	XLON	629677244864531
04/10/2022	14:26:01	BST	31	44.6100	XLON	629677244864560
04/10/2022	14:26:07	BST	42	44.6100	XLON	629677244864622
04/10/2022	14:26:07	BST	92	44.6100	XLON	629677244864624
04/10/2022	14:26:21	BST	84	44.6100	XLON	629677244864662
04/10/2022	14:26:35	BST	9	44.6100	XLON	629677244864672
04/10/2022	14:26:40	BST	19	44.6100	XLON	629677244864702
04/10/2022	14:26:46	BST	26	44.6100	XLON	629677244864724
04/10/2022	14:27:18	BST	20	44.6100	XLON	629677244864823
04/10/2022	14:27:18	BST	60	44.6100	XLON	629677244864824
04/10/2022	14:28:12	BST	49	44.6400	XLON	629677244864990
04/10/2022	14:28:51	BST	60	44.6600	XLON	629677244865053
04/10/2022	14:28:51	BST	79	44.6600	XLON	629677244865054
04/10/2022	14:28:51	BST	139	44.6600	XLON	629677244865052
04/10/2022	14:28:57	BST	21	44.6600	XLON	629677244865072
04/10/2022	14:28:57	BST	27	44.6600	XLON	629677244865068
04/10/2022	14:28:57	BST	50	44.6600	XLON	629677244865069
04/10/2022	14:28:57	BST	74	44.6600	XLON	629677244865070
04/10/2022	14:28:57	BST	128	44.6600	XLON	629677244865071
04/10/2022	14:29:45	BST	108	44.6600	XLON	629677244865207
04/10/2022	14:29:45	BST	312	44.6600	XLON	629677244865198
04/10/2022	14:30:18	BST	90	44.7700	XLON	629677244865994
04/10/2022	14:30:18	BST	104	44.7700	XLON	629677244865993
04/10/2022	14:30:21	BST	143	44.7600	XLON	629677244866021
04/10/2022	14:30:23	BST	93	44.7400	XLON	629677244866042
04/10/2022	14:30:41	BST	40	44.7800	XLON	629677244866194
04/10/2022	14:30:41	BST	70	44.7800	XLON	629677244866197
04/10/2022	14:30:41	BST	79	44.7800	XLON	629677244866195
04/10/2022	14:30:47	BST	78	44.7600	XLON	629677244866253
04/10/2022	14:31:21	BST	82	44.8100	XLON	629677244866593
04/10/2022	14:31:31	BST	23	44.8100	XLON	629677244866689
04/10/2022	14:31:31	BST	42	44.8100	XLON	629677244866690
04/10/2022	14:31:44	BST	5	44.8600	XLON	629677244866795
04/10/2022	14:31:44	BST	60	44.8600	XLON	629677244866794
04/10/2022	14:31:46	BST	20	44.8500	XLON	629677244866798
04/10/2022	14:31:46	BST	49	44.8500	XLON	629677244866799
04/10/2022	14:31:55	BST	1	44.8400	XLON	629677244866840
04/10/2022	14:31:55	BST	122	44.8400	XLON	629677244866839
04/10/2022	14:32:01	BST	14	44.8300	XLON	629677244866866
04/10/2022	14:32:01	BST	74	44.8300	XLON	629677244866865
04/10/2022	14:32:01	BST	147	44.8300	XLON	629677244866860
04/10/2022	14:32:25	BST	22	44.8500	XLON	629677244867012
04/10/2022	14:32:25	BST	53	44.8500	XLON	629677244867013
04/10/2022	14:33:12	BST	271	44.8400	XLON	629677244867549
04/10/2022	14:33:15	BST	147	44.8400	XLON	629677244867565
04/10/2022	14:33:17	BST	100	44.8400	XLON	629677244867575
04/10/2022	14:33:17	BST	100	44.8400	XLON	629677244867578
04/10/2022	14:33:17	BST	197	44.8400	XLON	629677244867577
04/10/2022	14:33:25	BST	23	44.8200	XLON	629677244867670
04/10/2022	14:33:25	BST	54	44.8200	XLON	629677244867671
04/10/2022	14:33:35	BST	106	44.7900	XLON	629677244867706
04/10/2022	14:34:11	BST	106	44.8200	XLON	629677244867862
04/10/2022	14:34:11	BST	324	44.8200	XLON	629677244867861
04/10/2022	14:35:10	BST	17	44.8200	XLON	629677244868406
04/10/2022	14:35:10	BST	20	44.8200	XLON	629677244868409
04/10/2022	14:35:10	BST	50	44.8200	XLON	629677244868407
04/10/2022	14:35:10	BST	74	44.8200	XLON	629677244868408
04/10/2022	14:35:10	BST	142	44.8200	XLON	629677244868405
04/10/2022	14:35:10	BST	78	44.8300	XLON	629677244868397
04/10/2022	14:35:10	BST	215	44.8300	XLON	629677244868398
04/10/2022	14:36:09	BST	101	44.8800	XLON	629677244868689
04/10/2022	14:36:10	BST	31	44.8800	XLON	629677244868693
04/10/2022	14:36:10	BST	145	44.8800	XLON	629677244868694
04/10/2022	14:36:17	BST	311	44.8900	XLON	629677244868752
04/10/2022	14:36:18	BST	210	44.8900	XLON	629677244868753
04/10/2022	14:36:28	BST	14	44.8800	XLON	629677244868808
04/10/2022	14:36:28	BST	34	44.8800	XLON	629677244868810
04/10/2022	14:36:28	BST	68	44.8800	XLON	629677244868809
04/10/2022	14:36:40	BST	109	44.8800	XLON	629677244868957
04/10/2022	14:36:40	BST	126	44.8800	XLON	629677244868955
04/10/2022	14:37:09	BST	144	44.8700	XLON	629677244869074
04/10/2022	14:37:09	BST	146	44.8700	XLON	629677244869075
04/10/2022	14:37:36	BST	158	44.9000	XLON	629677244869186
04/10/2022	14:37:46	BST	315	44.9100	XLON	629677244869239
04/10/2022	14:37:58	BST	5	44.8800	XLON	629677244869282
04/10/2022	14:37:58	BST	159	44.8800	XLON	629677244869280
04/10/2022	14:37:59	BST	29	44.8800	XLON	629677244869290
04/10/2022	14:38:01	BST	128	44.8800	XLON	629677244869299
04/10/2022	14:38:11	BST	124	44.8500	XLON	629677244869375
04/10/2022	14:38:23	BST	171	44.8400	XLON	629677244869437
04/10/2022	14:38:52	BST	70	44.8600	XLON	629677244869551
04/10/2022	14:38:52	BST	72	44.8600	XLON	629677244869548
04/10/2022	14:38:52	BST	80	44.8600	XLON	629677244869550
04/10/2022	14:38:52	BST	100	44.8600	XLON	629677244869549
04/10/2022	14:39:30	BST	296	44.8800	XLON	629677244869835
04/10/2022	14:39:32	BST	38	44.8800	XLON	629677244869843
04/10/2022	14:39:32	BST	269	44.8800	XLON	629677244869844
04/10/2022	14:39:35	BST	152	44.8700	XLON	629677244869861
04/10/2022	14:39:42	BST	72	44.8500	XLON	629677244869913
04/10/2022	14:39:47	BST	15	44.8300	XLON	629677244869978
04/10/2022	14:39:48	BST	96	44.8300	XLON	629677244869983
04/10/2022	14:39:57	BST	11	44.7700	XLON	629677244870082
04/10/2022	14:39:57	BST	68	44.7700	XLON	629677244870081
04/10/2022	14:40:00	BST	76	44.7300	XLON	629677244870159
04/10/2022	14:40:07	BST	112	44.7400	XLON	629677244870226
04/10/2022	14:40:25	BST	33	44.7300	XLON	629677244870482
04/10/2022	14:40:25	BST	132	44.7300	XLON	629677244870481
04/10/2022	14:40:25	BST	47	44.7400	XLON	629677244870484
04/10/2022	14:40:25	BST	75	44.7400	XLON	629677244870483
04/10/2022	14:40:58	BST	54	44.7700	XLON	629677244870647
04/10/2022	14:40:58	BST	240	44.7700	XLON	629677244870648
04/10/2022	14:40:59	BST	136	44.7700	XLON	629677244870654
04/10/2022	14:41:15	BST	39	44.7200	XLON	629677244870804
04/10/2022	14:41:15	BST	54	44.7200	XLON	629677244870805
04/10/2022	14:41:15	BST	102	44.7200	XLON	629677244870806
04/10/2022	14:41:24	BST	81	44.7100	XLON	629677244870869
04/10/2022	14:41:53	BST	304	44.7200	XLON	629677244871001
04/10/2022	14:42:22	BST	295	44.7200	XLON	629677244871182
04/10/2022	14:42:34	BST	41	44.7200	XLON	629677244871218
04/10/2022	14:42:34	BST	146	44.7200	XLON	629677244871217
04/10/2022	14:43:09	BST	70	44.6900	XLON	629677244871486
04/10/2022	14:43:09	BST	141	44.6900	XLON	629677244871485
04/10/2022	14:43:10	BST	6	44.6900	XLON	629677244871489
04/10/2022	14:43:10	BST	33	44.6900	XLON	629677244871487
04/10/2022	14:43:10	BST	60	44.6900	XLON	629677244871488
04/10/2022	14:43:16	BST	5	44.7100	XLON	629677244871540
04/10/2022	14:43:16	BST	10	44.7100	XLON	629677244871537
04/10/2022	14:43:16	BST	104	44.7100	XLON	629677244871538
04/10/2022	14:43:16	BST	180	44.7100	XLON	629677244871539
04/10/2022	14:43:20	BST	60	44.7100	XLON	629677244871549
04/10/2022	14:43:43	BST	72	44.7200	XLON	629677244871656
04/10/2022	14:43:55	BST	34	44.7100	XLON	629677244871755
04/10/2022	14:43:55	BST	121	44.7100	XLON	629677244871756
04/10/2022	14:44:10	BST	38	44.7000	XLON	629677244871874
04/10/2022	14:44:10	BST	47	44.7000	XLON	629677244871872
04/10/2022	14:44:10	BST	212	44.7000	XLON	629677244871873
04/10/2022	14:44:13	BST	186	44.6900	XLON	629677244871908
04/10/2022	14:44:44	BST	85	44.7700	XLON	629677244872081
04/10/2022	14:44:51	BST	149	44.7700	XLON	629677244872108
04/10/2022	14:45:15	BST	40	44.8300	XLON	629677244872238
04/10/2022	14:45:15	BST	176	44.8300	XLON	629677244872237
04/10/2022	14:45:53	BST	44	44.8300	XLON	629677244872541
04/10/2022	14:45:53	BST	122	44.8300	XLON	629677244872540
04/10/2022	14:45:54	BST	25	44.8300	XLON	629677244872546
04/10/2022	14:45:54	BST	44	44.8300	XLON	629677244872545
04/10/2022	14:45:54	BST	74	44.8300	XLON	629677244872543
04/10/2022	14:45:54	BST	74	44.8300	XLON	629677244872544
04/10/2022	14:45:54	BST	122	44.8300	XLON	629677244872542
04/10/2022	14:45:57	BST	20	44.8300	XLON	629677244872551
04/10/2022	14:46:24	BST	31	44.8300	XLON	629677244872762
04/10/2022	14:46:24	BST	247	44.8300	XLON	629677244872763
04/10/2022	14:46:25	BST	96	44.8300	XLON	629677244872765
04/10/2022	14:46:25	BST	191	44.8300	XLON	629677244872764
04/10/2022	14:46:58	BST	88	44.8200	XLON	629677244872865
04/10/2022	14:46:58	BST	99	44.8200	XLON	629677244872866
04/10/2022	14:46:59	BST	72	44.8000	XLON	629677244872871
04/10/2022	14:46:59	BST	57	44.8100	XLON	629677244872869
04/10/2022	14:46:59	BST	74	44.8100	XLON	629677244872867
04/10/2022	14:46:59	BST	93	44.8100	XLON	629677244872868
04/10/2022	14:47:35	BST	32	44.7800	XLON	629677244873078
04/10/2022	14:47:35	BST	62	44.7800	XLON	629677244873079
04/10/2022	14:47:35	BST	137	44.7800	XLON	629677244873080
04/10/2022	14:47:35	BST	169	44.7800	XLON	629677244873076
04/10/2022	14:48:09	BST	187	44.7500	XLON	629677244873224
04/10/2022	14:48:43	BST	133	44.8000	XLON	629677244873403
04/10/2022	14:48:43	BST	152	44.8000	XLON	629677244873402
04/10/2022	14:48:46	BST	47	44.8000	XLON	629677244873412
04/10/2022	14:48:46	BST	48	44.8000	XLON	629677244873413
04/10/2022	14:48:51	BST	71	44.8000	XLON	629677244873423
04/10/2022	14:49:37	BST	74	44.8200	XLON	629677244873586
04/10/2022	14:49:37	BST	74	44.8200	XLON	629677244873587
04/10/2022	14:49:37	BST	127	44.8200	XLON	629677244873585
04/10/2022	14:49:52	BST	37	44.8300	XLON	629677244873690
04/10/2022	14:49:52	BST	48	44.8300	XLON	629677244873691
04/10/2022	14:49:52	BST	85	44.8300	XLON	629677244873693
04/10/2022	14:50:03	BST	34	44.8300	XLON	629677244873745
04/10/2022	14:50:03	BST	71	44.8300	XLON	629677244873740
04/10/2022	14:50:03	BST	72	44.8300	XLON	629677244873748
04/10/2022	14:50:03	BST	96	44.8300	XLON	629677244873746
04/10/2022	14:50:03	BST	99	44.8300	XLON	629677244873747
04/10/2022	14:50:03	BST	217	44.8300	XLON	629677244873741
04/10/2022	14:50:18	BST	50	44.8000	XLON	629677244873821
04/10/2022	14:50:18	BST	84	44.8000	XLON	629677244873822
04/10/2022	14:50:36	BST	73	44.8200	XLON	629677244873902
04/10/2022	14:50:37	BST	26	44.8000	XLON	629677244873926
04/10/2022	14:50:37	BST	189	44.8000	XLON	629677244873925
04/10/2022	14:50:38	BST	101	44.8000	XLON	629677244873930
04/10/2022	14:51:57	BST	16	44.8700	XLON	629677244874254
04/10/2022	14:52:02	BST	65	44.8600	XLON	629677244874303
04/10/2022	14:52:02	BST	219	44.8600	XLON	629677244874302
04/10/2022	14:52:06	BST	107	44.8600	XLON	629677244874319
04/10/2022	14:52:21	BST	14	44.8500	XLON	629677244874394
04/10/2022	14:52:21	BST	74	44.8500	XLON	629677244874393
04/10/2022	14:52:21	BST	36	44.8600	XLON	629677244874377
04/10/2022	14:52:21	BST	77	44.8600	XLON	629677244874395
04/10/2022	14:52:21	BST	77	44.8600	XLON	629677244874396
04/10/2022	14:52:21	BST	105	44.8600	XLON	629677244874397
04/10/2022	14:52:21	BST	142	44.8600	XLON	629677244874376
04/10/2022	14:52:46	BST	3	44.8600	XLON	629677244874501
04/10/2022	14:52:46	BST	121	44.8600	XLON	629677244874500
04/10/2022	14:52:46	BST	133	44.8600	XLON	629677244874498
04/10/2022	14:52:46	BST	148	44.8600	XLON	629677244874499
04/10/2022	14:53:15	BST	142	44.8900	XLON	629677244874649
04/10/2022	14:53:20	BST	124	44.8900	XLON	629677244874668
04/10/2022	14:53:20	BST	221	44.8900	XLON	629677244874667
04/10/2022	14:53:37	BST	83	44.8800	XLON	629677244874721
04/10/2022	14:53:37	BST	122	44.8800	XLON	629677244874722
04/10/2022	14:53:50	BST	91	44.8600	XLON	629677244874755
04/10/2022	14:54:11	BST	43	44.8500	XLON	629677244874885
04/10/2022	14:54:11	BST	189	44.8500	XLON	629677244874886
04/10/2022	14:54:18	BST	76	44.8100	XLON	629677244874898
04/10/2022	14:54:26	BST	27	44.7900	XLON	629677244874951
04/10/2022	14:54:26	BST	48	44.7900	XLON	629677244874950
04/10/2022	14:55:08	BST	108	44.7900	XLON	629677244875136
04/10/2022	14:55:09	BST	49	44.7900	XLON	629677244875140
04/10/2022	14:55:16	BST	62	44.7700	XLON	629677244875183
04/10/2022	14:55:16	BST	171	44.7700	XLON	629677244875182
04/10/2022	14:55:49	BST	286	44.8000	XLON	629677244875293
04/10/2022	14:56:06	BST	79	44.8100	XLON	629677244875369
04/10/2022	14:56:06	BST	164	44.8100	XLON	629677244875368
04/10/2022	14:56:06	BST	199	44.8100	XLON	629677244875367
04/10/2022	14:56:27	BST	120	44.7900	XLON	629677244875459
04/10/2022	14:56:56	BST	36	44.7800	XLON	629677244875538
04/10/2022	14:58:20	BST	272	44.8300	XLON	629677244875847
04/10/2022	14:58:24	BST	5	44.8300	XLON	629677244875867
04/10/2022	14:58:24	BST	113	44.8300	XLON	629677244875868
04/10/2022	14:58:24	BST	156	44.8300	XLON	629677244875866
04/10/2022	14:58:25	BST	10	44.8300	XLON	629677244875874
04/10/2022	14:59:50	BST	24	44.8900	XLON	629677244876086
04/10/2022	14:59:50	BST	118	44.8900	XLON	629677244876088
04/10/2022	14:59:50	BST	180	44.8900	XLON	629677244876087
04/10/2022	14:59:52	BST	81	44.8900	XLON	629677244876103
04/10/2022	14:59:52	BST	242	44.8900	XLON	629677244876104
04/10/2022	15:00:00	BST	24	44.8900	XLON	629677244876155
04/10/2022	15:00:37	BST	21	44.9200	XLON	629677244876456
04/10/2022	15:00:37	BST	186	44.9200	XLON	629677244876454
04/10/2022	15:01:03	BST	1	44.9200	XLON	629677244876609
04/10/2022	15:02:06	BST	35	44.9700	XLON	629677244877003
04/10/2022	15:02:06	BST	133	44.9700	XLON	629677244877001
04/10/2022	15:02:06	BST	154	44.9700	XLON	629677244877002
04/10/2022	15:02:07	BST	287	44.9700	XLON	629677244877033
04/10/2022	15:02:07	BST	74	44.9800	XLON	629677244877032
04/10/2022	15:02:07	BST	130	44.9800	XLON	629677244877031
04/10/2022	15:02:09	BST	74	44.9600	XLON	629677244877072
04/10/2022	15:02:09	BST	74	44.9600	XLON	629677244877073
04/10/2022	15:02:09	BST	126	44.9600	XLON	629677244877071
04/10/2022	15:02:15	BST	51	44.9500	XLON	629677244877132
04/10/2022	15:02:15	BST	65	44.9500	XLON	629677244877133
04/10/2022	15:02:15	BST	121	44.9500	XLON	629677244877146
04/10/2022	15:02:15	BST	147	44.9500	XLON	629677244877131
04/10/2022	15:02:15	BST	175	44.9500	XLON	629677244877147
04/10/2022	15:02:24	BST	121	44.9400	XLON	629677244877178
04/10/2022	15:02:25	BST	298	44.9400	XLON	629677244877200
04/10/2022	15:02:26	BST	8	44.9400	XLON	629677244877201
04/10/2022	15:02:28	BST	37	44.9400	XLON	629677244877213
04/10/2022	15:02:44	BST	122	44.9600	XLON	629677244877290
04/10/2022	15:02:44	BST	202	44.9600	XLON	629677244877289
04/10/2022	15:03:09	BST	71	45.0100	XLON	629677244877392
04/10/2022	15:03:09	BST	118	45.0100	XLON	629677244877393
04/10/2022	15:03:23	BST	23	45.0100	XLON	629677244877491
04/10/2022	15:03:23	BST	44	45.0100	XLON	629677244877490
04/10/2022	15:03:30	BST	160	45.0000	XLON	629677244877539
04/10/2022	15:03:30	BST	67	45.0100	XLON	629677244877536
04/10/2022	15:03:38	BST	121	45.0200	XLON	629677244877584
04/10/2022	15:03:59	BST	158	45.0200	XLON	629677244877645
04/10/2022	15:04:19	BST	74	45.0200	XLON	629677244877796
04/10/2022	15:05:15	BST	34	45.0800	XLON	629677244878013
04/10/2022	15:05:38	BST	81	45.0800	XLON	629677244878113
04/10/2022	15:05:38	BST	140	45.0800	XLON	629677244878105
04/10/2022	15:05:38	BST	164	45.0800	XLON	629677244878104
04/10/2022	15:05:38	BST	214	45.0800	XLON	629677244878114
04/10/2022	15:05:39	BST	94	45.0700	XLON	629677244878124
04/10/2022	15:05:40	BST	213	45.0700	XLON	629677244878138
04/10/2022	15:05:42	BST	151	45.0600	XLON	629677244878162
04/10/2022	15:06:09	BST	26	45.0500	XLON	629677244878337
04/10/2022	15:06:09	BST	195	45.0500	XLON	629677244878338
04/10/2022	15:06:23	BST	83	45.0400	XLON	629677244878376
04/10/2022	15:07:22	BST	107	45.0600	XLON	629677244878605
04/10/2022	15:07:22	BST	166	45.0600	XLON	629677244878606
04/10/2022	15:07:22	BST	44	45.0700	XLON	629677244878611
04/10/2022	15:07:22	BST	44	45.0700	XLON	629677244878612
04/10/2022	15:07:22	BST	74	45.0700	XLON	629677244878608
04/10/2022	15:07:22	BST	74	45.0700	XLON	629677244878609
04/10/2022	15:07:22	BST	76	45.0700	XLON	629677244878610
04/10/2022	15:07:22	BST	85	45.0700	XLON	629677244878607
04/10/2022	15:07:33	BST	40	45.0600	XLON	629677244878658
04/10/2022	15:07:33	BST	43	45.0600	XLON	629677244878659
04/10/2022	15:07:50	BST	68	45.0400	XLON	629677244878740
04/10/2022	15:07:51	BST	67	45.0400	XLON	629677244878741
04/10/2022	15:08:11	BST	127	45.0400	XLON	629677244878795
04/10/2022	15:08:13	BST	83	45.0300	XLON	629677244878797
04/10/2022	15:08:32	BST	28	45.0300	XLON	629677244878840
04/10/2022	15:08:32	BST	71	45.0300	XLON	629677244878841
04/10/2022	15:08:32	BST	131	45.0300	XLON	629677244878839
04/10/2022	15:08:55	BST	247	45.0400	XLON	629677244878937
04/10/2022	15:08:59	BST	66	45.0200	XLON	629677244878947
04/10/2022	15:09:24	BST	7	45.0000	XLON	629677244879048
04/10/2022	15:09:24	BST	154	45.0000	XLON	629677244879049
04/10/2022	15:10:03	BST	7	45.0300	XLON	629677244879194
04/10/2022	15:10:03	BST	73	45.0300	XLON	629677244879192
04/10/2022	15:10:03	BST	73	45.0300	XLON	629677244879193
04/10/2022	15:10:05	BST	71	45.0100	XLON	629677244879207
04/10/2022	15:10:07	BST	179	45.0100	XLON	629677244879230
04/10/2022	15:10:32	BST	224	45.0100	XLON	629677244879382
04/10/2022	15:11:01	BST	73	45.0600	XLON	629677244879481
04/10/2022	15:11:01	BST	73	45.0600	XLON	629677244879482
04/10/2022	15:11:01	BST	119	45.0600	XLON	629677244879480
04/10/2022	15:11:40	BST	28	45.0600	XLON	629677244879722
04/10/2022	15:12:08	BST	112	45.0800	XLON	629677244879871
04/10/2022	15:12:08	BST	151	45.0800	XLON	629677244879870
04/10/2022	15:12:09	BST	151	45.0800	XLON	629677244879874
04/10/2022	15:13:13	BST	13	45.1100	XLON	629677244880262
04/10/2022	15:13:13	BST	136	45.1100	XLON	629677244880263
04/10/2022	15:13:14	BST	139	45.1100	XLON	629677244880298
04/10/2022	15:13:14	BST	149	45.1100	XLON	629677244880286
04/10/2022	15:13:14	BST	149	45.1100	XLON	629677244880289
04/10/2022	15:13:15	BST	10	45.1100	XLON	629677244880322
04/10/2022	15:13:16	BST	73	45.1100	XLON	629677244880346
04/10/2022	15:13:16	BST	73	45.1100	XLON	629677244880347
04/10/2022	15:13:16	BST	132	45.1100	XLON	629677244880345
04/10/2022	15:13:54	BST	253	45.1600	XLON	629677244880558
04/10/2022	15:14:22	BST	35	45.1800	XLON	629677244880664
04/10/2022	15:14:22	BST	245	45.1800	XLON	629677244880665
04/10/2022	15:14:22	BST	280	45.1800	XLON	629677244880654
04/10/2022	15:14:24	BST	163	45.1800	XLON	629677244880674
04/10/2022	15:14:27	BST	34	45.1800	XLON	629677244880709
04/10/2022	15:14:27	BST	73	45.1800	XLON	629677244880710
04/10/2022	15:14:27	BST	74	45.1800	XLON	629677244880711
04/10/2022	15:14:27	BST	87	45.1800	XLON	629677244880712
04/10/2022	15:14:27	BST	101	45.1800	XLON	629677244880708
04/10/2022	15:14:31	BST	73	45.1800	XLON	629677244880741
04/10/2022	15:14:31	BST	73	45.1800	XLON	629677244880743
04/10/2022	15:14:31	BST	86	45.1800	XLON	629677244880742
04/10/2022	15:14:31	BST	131	45.1800	XLON	629677244880740
04/10/2022	15:14:36	BST	70	45.1300	XLON	629677244880827
04/10/2022	15:14:36	BST	73	45.1300	XLON	629677244880829
04/10/2022	15:14:36	BST	73	45.1300	XLON	629677244880830
04/10/2022	15:14:36	BST	119	45.1300	XLON	629677244880828
04/10/2022	15:14:37	BST	44	45.1300	XLON	629677244880837
04/10/2022	15:14:37	BST	50	45.1300	XLON	629677244880835
04/10/2022	15:14:37	BST	73	45.1300	XLON	629677244880834
04/10/2022	15:14:37	BST	73	45.1300	XLON	629677244880836
04/10/2022	15:14:37	BST	128	45.1300	XLON	629677244880833
04/10/2022	15:14:53	BST	16	45.1500	XLON	629677244880903
04/10/2022	15:14:53	BST	20	45.1500	XLON	629677244880904
04/10/2022	15:14:53	BST	77	45.1500	XLON	629677244880905
04/10/2022	15:15:35	BST	286	45.1600	XLON	629677244881085
04/10/2022	15:15:35	BST	286	45.1600	XLON	629677244881088
04/10/2022	15:15:40	BST	77	45.1500	XLON	629677244881102
04/10/2022	15:15:40	BST	102	45.1500	XLON	629677244881101
04/10/2022	15:16:07	BST	15	45.1900	XLON	629677244881246
04/10/2022	15:16:07	BST	20	45.1900	XLON	629677244881247
04/10/2022	15:16:07	BST	164	45.1900	XLON	629677244881248
04/10/2022	15:16:07	BST	199	45.1900	XLON	629677244881243
04/10/2022	15:16:08	BST	60	45.1900	XLON	629677244881261
04/10/2022	15:16:08	BST	74	45.1900	XLON	629677244881262
04/10/2022	15:16:08	BST	82	45.1900	XLON	629677244881263
04/10/2022	15:16:11	BST	30	45.1900	XLON	629677244881280
04/10/2022	15:16:11	BST	30	45.1900	XLON	629677244881293
04/10/2022	15:16:11	BST	39	45.1900	XLON	629677244881297
04/10/2022	15:16:11	BST	70	45.1900	XLON	629677244881296
04/10/2022	15:16:11	BST	73	45.1900	XLON	629677244881282
04/10/2022	15:16:11	BST	73	45.1900	XLON	629677244881283
04/10/2022	15:16:11	BST	80	45.1900	XLON	629677244881281
04/10/2022	15:16:11	BST	85	45.1900	XLON	629677244881284
04/10/2022	15:16:11	BST	93	45.1900	XLON	629677244881294
04/10/2022	15:16:11	BST	98	45.1900	XLON	629677244881292
04/10/2022	15:16:11	BST	119	45.1900	XLON	629677244881295
04/10/2022	15:16:12	BST	25	45.1900	XLON	629677244881304
04/10/2022	15:16:12	BST	50	45.1900	XLON	629677244881298
04/10/2022	15:16:13	BST	18	45.1900	XLON	629677244881323
04/10/2022	15:16:13	BST	22	45.1900	XLON	629677244881320
04/10/2022	15:16:13	BST	32	45.1900	XLON	629677244881315
04/10/2022	15:16:13	BST	32	45.1900	XLON	629677244881322
04/10/2022	15:16:13	BST	60	45.1900	XLON	629677244881316
04/10/2022	15:16:13	BST	73	45.1900	XLON	629677244881317
04/10/2022	15:16:13	BST	73	45.1900	XLON	629677244881318
04/10/2022	15:16:13	BST	73	45.1900	XLON	629677244881321
04/10/2022	15:16:13	BST	91	45.1900	XLON	629677244881319
04/10/2022	15:16:15	BST	28	45.1700	XLON	629677244881339
04/10/2022	15:16:15	BST	150	45.1700	XLON	629677244881340
04/10/2022	15:16:15	BST	36	45.1900	XLON	629677244881333
04/10/2022	15:16:15	BST	63	45.1900	XLON	629677244881335
04/10/2022	15:16:15	BST	73	45.1900	XLON	629677244881334
04/10/2022	15:16:16	BST	10	45.1600	XLON	629677244881374
04/10/2022	15:16:17	BST	86	45.1600	XLON	629677244881385
04/10/2022	15:16:17	BST	197	45.1600	XLON	629677244881375
04/10/2022	15:16:34	BST	73	45.1700	XLON	629677244881497
04/10/2022	15:16:36	BST	93	45.1600	XLON	629677244881507
04/10/2022	15:17:10	BST	23	45.1300	XLON	629677244881650
04/10/2022	15:17:10	BST	196	45.1300	XLON	629677244881649
04/10/2022	15:17:26	BST	159	45.1200	XLON	629677244881785
04/10/2022	15:18:15	BST	85	45.1000	XLON	629677244882061
04/10/2022	15:18:15	BST	153	45.1000	XLON	629677244882060
04/10/2022	15:19:02	BST	66	45.1300	XLON	629677244882273
04/10/2022	15:19:02	BST	312	45.1300	XLON	629677244882271
04/10/2022	15:19:34	BST	122	45.1200	XLON	629677244882376
04/10/2022	15:20:00	BST	97	45.0900	XLON	629677244882488
04/10/2022	15:21:15	BST	122	45.0500	XLON	629677244882826
04/10/2022	15:21:55	BST	65	44.9900	XLON	629677244882943
04/10/2022	15:23:21	BST	103	44.9200	XLON	629677244883322
04/10/2022	15:23:21	BST	190	44.9200	XLON	629677244883321
04/10/2022	15:24:33	BST	108	44.9800	XLON	629677244883599
04/10/2022	15:24:33	BST	108	44.9800	XLON	629677244883603
04/10/2022	15:24:33	BST	191	44.9800	XLON	629677244883600
04/10/2022	15:25:40	BST	75	44.9400	XLON	629677244883848
04/10/2022	15:26:34	BST	120	44.9400	XLON	629677244884118
04/10/2022	15:28:17	BST	38	44.9900	XLON	629677244884577
04/10/2022	15:28:17	BST	53	44.9900	XLON	629677244884576
04/10/2022	15:28:25	BST	77	44.9700	XLON	629677244884642
04/10/2022	15:28:25	BST	24	44.9800	XLON	629677244884640
04/10/2022	15:28:25	BST	47	44.9800	XLON	629677244884641
04/10/2022	15:29:35	BST	81	44.9700	XLON	629677244884873
04/10/2022	15:30:18	BST	5	44.9800	XLON	629677244885194
04/10/2022	15:30:18	BST	7	44.9800	XLON	629677244885193
04/10/2022	15:30:18	BST	70	44.9800	XLON	629677244885197
04/10/2022	15:30:18	BST	91	44.9800	XLON	629677244885196
04/10/2022	15:30:18	BST	151	44.9800	XLON	629677244885195
04/10/2022	15:30:33	BST	90	45.0000	XLON	629677244885307
04/10/2022	15:31:14	BST	37	45.0300	XLON	629677244885572
04/10/2022	15:31:14	BST	236	45.0300	XLON	629677244885571
04/10/2022	15:31:45	BST	20	45.0700	XLON	629677244885671
04/10/2022	15:31:57	BST	192	45.0400	XLON	629677244885707
04/10/2022	15:31:57	BST	255	45.0400	XLON	629677244885704
04/10/2022	15:32:15	BST	20	45.0300	XLON	629677244885829
04/10/2022	15:32:15	BST	53	45.0300	XLON	629677244885827
04/10/2022	15:32:16	BST	72	45.0300	XLON	629677244885846
04/10/2022	15:33:00	BST	50	45.0500	XLON	629677244885992
04/10/2022	15:33:00	BST	69	45.0500	XLON	629677244885991
04/10/2022	15:33:15	BST	1	45.0400	XLON	629677244886024
04/10/2022	15:33:15	BST	320	45.0400	XLON	629677244886025
04/10/2022	15:33:17	BST	27	45.0300	XLON	629677244886033
04/10/2022	15:33:17	BST	42	45.0300	XLON	629677244886032
04/10/2022	15:33:55	BST	72	45.0400	XLON	629677244886156
04/10/2022	15:34:34	BST	126	45.0600	XLON	629677244886339
04/10/2022	15:34:34	BST	130	45.0600	XLON	629677244886342
04/10/2022	15:34:34	BST	193	45.0600	XLON	629677244886340
04/10/2022	15:34:51	BST	20	45.0600	XLON	629677244886492
04/10/2022	15:34:51	BST	48	45.0600	XLON	629677244886493
04/10/2022	15:35:03	BST	108	45.0600	XLON	629677244886522
04/10/2022	15:36:39	BST	202	45.1400	XLON	629677244886804
04/10/2022	15:36:40	BST	23	45.1400	XLON	629677244886814
04/10/2022	15:36:40	BST	98	45.1400	XLON	629677244886813
04/10/2022	15:36:40	BST	135	45.1400	XLON	629677244886812
04/10/2022	15:37:39	BST	33	45.1900	XLON	629677244887038
04/10/2022	15:37:39	BST	73	45.1900	XLON	629677244887039
04/10/2022	15:37:39	BST	74	45.1900	XLON	629677244887040
04/10/2022	15:37:39	BST	92	45.1900	XLON	629677244887042
04/10/2022	15:37:39	BST	125	45.1900	XLON	629677244887041
04/10/2022	15:37:39	BST	131	45.1900	XLON	629677244887043
04/10/2022	15:38:02	BST	21	45.2000	XLON	629677244887150
04/10/2022	15:38:02	BST	73	45.2000	XLON	629677244887149
04/10/2022	15:38:02	BST	74	45.2000	XLON	629677244887148
04/10/2022	15:38:02	BST	112	45.2000	XLON	629677244887142
04/10/2022	15:38:02	BST	134	45.2000	XLON	629677244887147
04/10/2022	15:38:04	BST	81	45.2000	XLON	629677244887157
04/10/2022	15:38:04	BST	127	45.2000	XLON	629677244887158
04/10/2022	15:38:18	BST	30	45.1900	XLON	629677244887255
04/10/2022	15:38:18	BST	77	45.1900	XLON	629677244887254
04/10/2022	15:38:18	BST	48	45.2000	XLON	629677244887225
04/10/2022	15:38:18	BST	102	45.2000	XLON	629677244887223
04/10/2022	15:38:18	BST	172	45.2000	XLON	629677244887224
04/10/2022	15:39:36	BST	45	45.2200	XLON	629677244887532
04/10/2022	15:39:36	BST	60	45.2200	XLON	629677244887531
04/10/2022	15:39:36	BST	194	45.2200	XLON	629677244887529
04/10/2022	15:39:36	BST	194	45.2200	XLON	629677244887530
04/10/2022	15:40:22	BST	13	45.2400	XLON	629677244887663
04/10/2022	15:40:22	BST	21	45.2400	XLON	629677244887661
04/10/2022	15:40:22	BST	36	45.2400	XLON	629677244887662
04/10/2022	15:40:22	BST	79	45.2400	XLON	629677244887665
04/10/2022	15:40:22	BST	127	45.2400	XLON	629677244887664
04/10/2022	15:40:22	BST	256	45.2400	XLON	629677244887667
04/10/2022	15:40:37	BST	133	45.2400	XLON	629677244887722
04/10/2022	15:41:24	BST	96	45.2400	XLON	629677244887901
04/10/2022	15:42:52	BST	39	45.3300	XLON	629677244888311
04/10/2022	15:42:52	BST	73	45.3300	XLON	629677244888313
04/10/2022	15:42:52	BST	74	45.3300	XLON	629677244888312
04/10/2022	15:42:57	BST	57	45.3100	XLON	629677244888346
04/10/2022	15:42:57	BST	119	45.3100	XLON	629677244888343
04/10/2022	15:42:57	BST	134	45.3100	XLON	629677244888344
04/10/2022	15:42:57	BST	209	45.3100	XLON	629677244888347
04/10/2022	15:43:13	BST	151	45.3100	XLON	629677244888479
04/10/2022	15:43:59	BST	74	45.3400	XLON	629677244888701
04/10/2022	15:44:00	BST	73	45.3400	XLON	629677244888723
04/10/2022	15:44:07	BST	277	45.3300	XLON	629677244888753
04/10/2022	15:44:08	BST	2	45.3200	XLON	629677244888765
04/10/2022	15:44:08	BST	129	45.3200	XLON	629677244888766
04/10/2022	15:44:08	BST	131	45.3300	XLON	629677244888761
04/10/2022	15:44:08	BST	167	45.3300	XLON	629677244888762
04/10/2022	15:45:05	BST	318	45.3200	XLON	629677244889028
04/10/2022	15:46:41	BST	548	45.3400	XLON	629677244889457
04/10/2022	15:46:59	BST	162	45.3500	XLON	629677244889558
04/10/2022	15:47:04	BST	138	45.3300	XLON	629677244889596
04/10/2022	15:47:04	BST	174	45.3300	XLON	629677244889594
04/10/2022	15:47:22	BST	25	45.3400	XLON	629677244889691
04/10/2022	15:47:22	BST	85	45.3400	XLON	629677244889692
04/10/2022	15:47:49	BST	31	45.3500	XLON	629677244889799
04/10/2022	15:48:14	BST	152	45.3600	XLON	629677244889992
04/10/2022	15:48:14	BST	245	45.3600	XLON	629677244889989
04/10/2022	15:48:37	BST	130	45.3500	XLON	629677244890043
04/10/2022	15:48:39	BST	11	45.3300	XLON	629677244890070
04/10/2022	15:48:39	BST	92	45.3300	XLON	629677244890071
04/10/2022	15:48:39	BST	93	45.3300	XLON	629677244890072
04/10/2022	15:48:44	BST	83	45.3000	XLON	629677244890205
04/10/2022	15:49:18	BST	96	45.2900	XLON	629677244890443
04/10/2022	15:49:20	BST	153	45.2800	XLON	629677244890482
04/10/2022	15:49:47	BST	38	45.2900	XLON	629677244890616
04/10/2022	15:49:52	BST	106	45.2900	XLON	629677244890636
04/10/2022	15:49:52	BST	144	45.2900	XLON	629677244890637
04/10/2022	15:50:30	BST	99	45.3100	XLON	629677244890892
04/10/2022	15:50:30	BST	156	45.3100	XLON	629677244890889
04/10/2022	15:51:07	BST	20	45.2900	XLON	629677244891119
04/10/2022	15:51:07	BST	45	45.2900	XLON	629677244891111
04/10/2022	15:51:07	BST	81	45.2900	XLON	629677244891118
04/10/2022	15:51:07	BST	258	45.2900	XLON	629677244891110
04/10/2022	15:51:36	BST	69	45.2500	XLON	629677244891313
04/10/2022	15:51:50	BST	190	45.2400	XLON	629677244891353
04/10/2022	15:51:53	BST	119	45.2300	XLON	629677244891397
04/10/2022	15:52:18	BST	1	45.2500	XLON	629677244891570
04/10/2022	15:52:18	BST	83	45.2500	XLON	629677244891569
04/10/2022	15:52:18	BST	142	45.2500	XLON	629677244891568
04/10/2022	15:52:56	BST	49	45.2500	XLON	629677244891679
04/10/2022	15:52:56	BST	151	45.2500	XLON	629677244891678
04/10/2022	15:53:31	BST	4	45.2700	XLON	629677244891827
04/10/2022	15:53:31	BST	73	45.2700	XLON	629677244891829
04/10/2022	15:53:31	BST	74	45.2700	XLON	629677244891828
04/10/2022	15:53:40	BST	148	45.2600	XLON	629677244891836
04/10/2022	15:53:40	BST	170	45.2600	XLON	629677244891837
04/10/2022	15:54:47	BST	116	45.2500	XLON	629677244892091
04/10/2022	15:54:52	BST	49	45.2500	XLON	629677244892093
04/10/2022	15:54:52	BST	81	45.2500	XLON	629677244892092
04/10/2022	15:54:56	BST	45	45.2300	XLON	629677244892100
04/10/2022	15:54:56	BST	74	45.2300	XLON	629677244892098
04/10/2022	15:54:56	BST	139	45.2300	XLON	629677244892099
04/10/2022	15:55:41	BST	59	45.2500	XLON	629677244892239
04/10/2022	15:55:41	BST	252	45.2500	XLON	629677244892238
04/10/2022	15:55:50	BST	29	45.2500	XLON	629677244892287
04/10/2022	15:56:57	BST	55	45.2700	XLON	629677244892583
04/10/2022	15:56:57	BST	209	45.2700	XLON	629677244892582
04/10/2022	15:56:58	BST	91	45.2700	XLON	629677244892584
04/10/2022	15:57:23	BST	64	45.2500	XLON	629677244892688
04/10/2022	15:57:23	BST	131	45.2500	XLON	629677244892690
04/10/2022	15:57:23	BST	240	45.2500	XLON	629677244892689
04/10/2022	15:57:23	BST	23	45.2600	XLON	629677244892695
04/10/2022	15:57:23	BST	37	45.2600	XLON	629677244892692
04/10/2022	15:57:23	BST	80	45.2600	XLON	629677244892693
04/10/2022	15:57:23	BST	82	45.2600	XLON	629677244892694
04/10/2022	15:57:23	BST	135	45.2600	XLON	629677244892691
04/10/2022	15:59:01	BST	127	45.2900	XLON	629677244893156
04/10/2022	15:59:01	BST	143	45.2900	XLON	629677244893155
04/10/2022	15:59:02	BST	135	45.2900	XLON	629677244893162
04/10/2022	15:59:02	BST	151	45.2900	XLON	629677244893161
04/10/2022	15:59:04	BST	187	45.2900	XLON	629677244893200
04/10/2022	15:59:30	BST	77	45.2800	XLON	629677244893307
04/10/2022	15:59:30	BST	31	45.2900	XLON	629677244893308
04/10/2022	15:59:30	BST	53	45.2900	XLON	629677244893299
04/10/2022	15:59:30	BST	139	45.2900	XLON	629677244893298
04/10/2022	16:00:11	BST	3	45.2700	XLON	629677244893527
04/10/2022	16:00:22	BST	30	45.2600	XLON	629677244893589
04/10/2022	16:00:22	BST	77	45.2600	XLON	629677244893587
04/10/2022	16:00:22	BST	122	45.2600	XLON	629677244893588
04/10/2022	16:00:22	BST	253	45.2600	XLON	629677244893583
04/10/2022	16:00:52	BST	6	45.2100	XLON	629677244893704
04/10/2022	16:01:07	BST	22	45.2200	XLON	629677244893764
04/10/2022	16:01:07	BST	65	45.2200	XLON	629677244893765
04/10/2022	16:01:07	BST	83	45.2300	XLON	629677244893744
04/10/2022	16:01:07	BST	83	45.2300	XLON	629677244893750
04/10/2022	16:01:35	BST	132	45.2200	XLON	629677244893874
04/10/2022	16:01:47	BST	35	45.2200	XLON	629677244893921
04/10/2022	16:01:47	BST	143	45.2200	XLON	629677244893920
04/10/2022	16:01:50	BST	6	45.2100	XLON	629677244893975
04/10/2022	16:01:50	BST	49	45.2100	XLON	629677244893974
04/10/2022	16:01:50	BST	100	45.2100	XLON	629677244893973
04/10/2022	16:02:26	BST	69	45.2100	XLON	629677244894246
04/10/2022	16:02:33	BST	31	45.2100	XLON	629677244894265
04/10/2022	16:02:33	BST	34	45.2100	XLON	629677244894266
04/10/2022	16:02:39	BST	1	45.2100	XLON	629677244894305
04/10/2022	16:02:39	BST	26	45.2100	XLON	629677244894304
04/10/2022	16:02:39	BST	44	45.2100	XLON	629677244894303
04/10/2022	16:03:05	BST	82	45.2100	XLON	629677244894485
04/10/2022	16:03:05	BST	312	45.2100	XLON	629677244894483
04/10/2022	16:04:09	BST	41	45.2200	XLON	629677244894875
04/10/2022	16:04:09	BST	153	45.2200	XLON	629677244894874
04/10/2022	16:04:17	BST	62	45.1900	XLON	629677244894930
04/10/2022	16:04:17	BST	103	45.1900	XLON	629677244894931
04/10/2022	16:04:17	BST	104	45.1900	XLON	629677244894928
04/10/2022	16:04:17	BST	123	45.1900	XLON	629677244894929
04/10/2022	16:04:17	BST	160	45.1900	XLON	629677244894927
04/10/2022	16:05:01	BST	90	45.2000	XLON	629677244895190
04/10/2022	16:05:01	BST	138	45.2000	XLON	629677244895203
04/10/2022	16:05:01	BST	178	45.2000	XLON	629677244895191
04/10/2022	16:05:25	BST	190	45.2400	XLON	629677244895384
04/10/2022	16:05:26	BST	20	45.2400	XLON	629677244895389
04/10/2022	16:05:26	BST	58	45.2400	XLON	629677244895390
04/10/2022	16:05:36	BST	11	45.2300	XLON	629677244895439
04/10/2022	16:05:36	BST	30	45.2300	XLON	629677244895437
04/10/2022	16:05:36	BST	74	45.2300	XLON	629677244895438
04/10/2022	16:05:43	BST	32	45.2100	XLON	629677244895494
04/10/2022	16:05:43	BST	50	45.2100	XLON	629677244895495
04/10/2022	16:06:46	BST	305	45.2400	XLON	629677244895776
04/10/2022	16:06:46	BST	311	45.2400	XLON	629677244895777
04/10/2022	16:07:19	BST	1	45.2600	XLON	629677244895968
04/10/2022	16:07:19	BST	10	45.2600	XLON	629677244895967
04/10/2022	16:07:19	BST	137	45.2600	XLON	629677244895966
04/10/2022	16:07:19	BST	277	45.2600	XLON	629677244895963
04/10/2022	16:07:22	BST	84	45.2500	XLON	629677244895996
04/10/2022	16:07:56	BST	29	45.2100	XLON	629677244896182
04/10/2022	16:07:56	BST	39	45.2100	XLON	629677244896181
04/10/2022	16:08:07	BST	20	45.2100	XLON	629677244896213
04/10/2022	16:08:07	BST	73	45.2100	XLON	629677244896214
04/10/2022	16:08:12	BST	87	45.2000	XLON	629677244896242
04/10/2022	16:08:12	BST	279	45.2000	XLON	629677244896230
04/10/2022	16:09:08	BST	73	45.2500	XLON	629677244896467
04/10/2022	16:09:08	BST	74	45.2500	XLON	629677244896466
04/10/2022	16:09:14	BST	117	45.2300	XLON	629677244896505
04/10/2022	16:09:14	BST	184	45.2300	XLON	629677244896504
04/10/2022	16:09:56	BST	30	45.2800	XLON	629677244896785
04/10/2022	16:09:56	BST	73	45.2800	XLON	629677244896782
04/10/2022	16:09:56	BST	74	45.2800	XLON	629677244896783
04/10/2022	16:09:56	BST	124	45.2800	XLON	629677244896784
04/10/2022	16:09:59	BST	3	45.2400	XLON	629677244896824
04/10/2022	16:09:59	BST	10	45.2400	XLON	629677244896822
04/10/2022	16:09:59	BST	66	45.2400	XLON	629677244896823
04/10/2022	16:10:07	BST	15	45.2400	XLON	629677244896884
04/10/2022	16:10:07	BST	78	45.2400	XLON	629677244896883
04/10/2022	16:10:17	BST	10	45.2300	XLON	629677244896959
04/10/2022	16:10:17	BST	10	45.2300	XLON	629677244896961
04/10/2022	16:11:09	BST	40	45.2600	XLON	629677244897248
04/10/2022	16:11:09	BST	45	45.2600	XLON	629677244897246
04/10/2022	16:11:09	BST	200	45.2600	XLON	629677244897247
04/10/2022	16:11:09	BST	268	45.2600	XLON	629677244897245
04/10/2022	16:11:12	BST	252	45.2400	XLON	629677244897265
04/10/2022	16:11:12	BST	70	45.2500	XLON	629677244897258
04/10/2022	16:11:50	BST	320	45.2700	XLON	629677244897531
04/10/2022	16:12:14	BST	20	45.2700	XLON	629677244897629
04/10/2022	16:12:14	BST	45	45.2700	XLON	629677244897630
04/10/2022	16:12:16	BST	76	45.2600	XLON	629677244897636
04/10/2022	16:12:32	BST	41	45.2500	XLON	629677244897743
04/10/2022	16:12:54	BST	4	45.2600	XLON	629677244897819
04/10/2022	16:12:54	BST	234	45.2600	XLON	629677244897818
04/10/2022	16:13:01	BST	15	45.2600	XLON	629677244897850
04/10/2022	16:13:01	BST	33	45.2600	XLON	629677244897849
04/10/2022	16:13:01	BST	74	45.2600	XLON	629677244897848
04/10/2022	16:13:08	BST	4	45.2600	XLON	629677244897896
04/10/2022	16:13:08	BST	25	45.2600	XLON	629677244897897
04/10/2022	16:13:08	BST	43	45.2600	XLON	629677244897895
04/10/2022	16:13:15	BST	1	45.2600	XLON	629677244897926
04/10/2022	16:13:15	BST	10	45.2600	XLON	629677244897928
04/10/2022	16:13:15	BST	60	45.2600	XLON	629677244897927
04/10/2022	16:13:22	BST	287	45.2500	XLON	629677244897990
04/10/2022	16:14:17	BST	65	45.2700	XLON	629677244898286
04/10/2022	16:14:19	BST	8	45.2700	XLON	629677244898310
04/10/2022	16:14:50	BST	64	45.2800	XLON	629677244898425
04/10/2022	16:14:50	BST	137	45.2800	XLON	629677244898432
04/10/2022	16:14:53	BST	62	45.2800	XLON	629677244898435
04/10/2022	16:14:53	BST	79	45.2800	XLON	629677244898439
04/10/2022	16:14:53	BST	154	45.2800	XLON	629677244898438
04/10/2022	16:14:55	BST	71	45.2800	XLON	629677244898441
04/10/2022	16:14:55	BST	97	45.2800	XLON	629677244898440
04/10/2022	16:14:58	BST	66	45.2700	XLON	629677244898497
04/10/2022	16:15:05	BST	22	45.2700	XLON	629677244898522
04/10/2022	16:15:05	BST	47	45.2700	XLON	629677244898523
04/10/2022	16:15:12	BST	66	45.2700	XLON	629677244898587
04/10/2022	16:15:13	BST	87	45.2600	XLON	629677244898592
04/10/2022	16:16:10	BST	92	45.2700	XLON	629677244898897
04/10/2022	16:16:12	BST	32	45.2700	XLON	629677244898904
04/10/2022	16:16:12	BST	131	45.2700	XLON	629677244898903
04/10/2022	16:17:02	BST	73	45.2700	XLON	629677244899210
04/10/2022	16:17:02	BST	74	45.2700	XLON	629677244899209
04/10/2022	16:17:02	BST	120	45.2700	XLON	629677244899208
04/10/2022	16:17:07	BST	24	45.2700	XLON	629677244899231
04/10/2022	16:17:07	BST	32	45.2700	XLON	629677244899232
04/10/2022	16:17:07	BST	74	45.2700	XLON	629677244899233
04/10/2022	16:17:08	BST	60	45.2600	XLON	629677244899238
04/10/2022	16:17:08	BST	208	45.2600	XLON	629677244899237
04/10/2022	16:17:14	BST	10	45.2700	XLON	629677244899256
04/10/2022	16:17:14	BST	73	45.2700	XLON	629677244899257
04/10/2022	16:17:19	BST	28	45.2700	XLON	629677244899284
04/10/2022	16:17:19	BST	44	45.2700	XLON	629677244899285
04/10/2022	16:17:50	BST	38	45.2800	XLON	629677244899416
04/10/2022	16:17:50	BST	54	45.2800	XLON	629677244899417
04/10/2022	16:18:21	BST	128	45.3000	XLON	629677244899634
04/10/2022	16:18:21	BST	315	45.3000	XLON	629677244899633
04/10/2022	16:18:34	BST	35	45.2900	XLON	629677244899757
04/10/2022	16:18:34	BST	43	45.2900	XLON	629677244899758
04/10/2022	16:18:34	BST	231	45.2900	XLON	629677244899756
04/10/2022	16:18:35	BST	131	45.2900	XLON	629677244899766
04/10/2022	16:18:51	BST	110	45.2700	XLON	629677244899907
04/10/2022	16:19:05	BST	118	45.2800	XLON	629677244899985
04/10/2022	16:20:10	BST	35	45.3000	XLON	629677244900335
04/10/2022	16:20:38	BST	322	45.3100	XLON	629677244900599
04/10/2022	16:20:38	BST	73	45.3200	XLON	629677244900578
04/10/2022	16:20:38	BST	74	45.3200	XLON	629677244900579
04/10/2022	16:20:38	BST	143	45.3200	XLON	629677244900577
04/10/2022	16:20:49	BST	20	45.3000	XLON	629677244900675
04/10/2022	16:20:49	BST	121	45.3000	XLON	629677244900674
04/10/2022	16:21:13	BST	77	45.3300	XLON	629677244900912
04/10/2022	16:21:21	BST	77	45.3200	XLON	629677244900986
04/10/2022	16:21:21	BST	156	45.3200	XLON	629677244900985
04/10/2022	16:21:21	BST	283	45.3200	XLON	629677244900983
04/10/2022	16:21:54	BST	65	45.3200	XLON	629677244901134
04/10/2022	16:22:41	BST	8	45.3200	XLON	629677244901337
04/10/2022	16:22:42	BST	78	45.3200	XLON	629677244901362
04/10/2022	16:22:42	BST	206	45.3200	XLON	629677244901361
04/10/2022	16:23:02	BST	63	45.3200	XLON	629677244901453
04/10/2022	16:23:02	BST	78	45.3200	XLON	629677244901454
04/10/2022	16:23:02	BST	79	45.3200	XLON	629677244901451
04/10/2022	16:23:02	BST	80	45.3200	XLON	629677244901452
04/10/2022	16:23:06	BST	44	45.3100	XLON	629677244901479
04/10/2022	16:23:06	BST	81	45.3100	XLON	629677244901478
04/10/2022	16:23:06	BST	280	45.3100	XLON	629677244901472
04/10/2022	16:24:02	BST	23	45.3100	XLON	629677244901898
04/10/2022	16:24:02	BST	142	45.3100	XLON	629677244901899
04/10/2022	16:24:02	BST	197	45.3100	XLON	629677244901894
04/10/2022	16:24:08	BST	3	45.3100	XLON	629677244901932
04/10/2022	16:24:08	BST	13	45.3100	XLON	629677244901930
04/10/2022	16:24:08	BST	70	45.3100	XLON	629677244901931
04/10/2022	16:24:30	BST	46	45.3100	XLON	629677244902029
04/10/2022	16:24:30	BST	49	45.3100	XLON	629677244902027
04/10/2022	16:24:30	BST	74	45.3100	XLON	629677244902028
04/10/2022	16:24:30	BST	112	45.3100	XLON	629677244902026
04/10/2022	16:24:37	BST	69	45.3000	XLON	629677244902095
04/10/2022	16:25:02	BST	116	45.2800	XLON	629677244902280
04/10/2022	16:25:07	BST	188	45.2700	XLON	629677244902338
04/10/2022	16:26:11	BST	74	45.2600	XLON	629677244902784
04/10/2022	16:26:11	BST	96	45.2600	XLON	629677244902785
04/10/2022	16:26:11	BST	138	45.2600	XLON	629677244902786
04/10/2022	16:26:15	BST	66	45.2600	XLON	629677244902815
04/10/2022	16:26:21	BST	66	45.2600	XLON	629677244902838
04/10/2022	16:26:33	BST	37	45.2500	XLON	629677244902952
04/10/2022	16:26:33	BST	125	45.2500	XLON	629677244902951
04/10/2022	16:26:46	BST	253	45.2500	XLON	629677244903037
04/10/2022	16:27:04	BST	118	45.2700	XLON	629677244903196
04/10/2022	16:27:05	BST	11	45.2700	XLON	629677244903199
04/10/2022	16:27:05	BST	87	45.2700	XLON	629677244903198
04/10/2022	16:27:05	BST	128	45.2700	XLON	629677244903197
04/10/2022	16:27:24	BST	66	45.2400	XLON	629677244903335
04/10/2022	16:28:13	BST	309	45.2200	XLON	629677244903653
04/10/2022	16:28:21	BST	178	45.2200	XLON	629677244903703
04/10/2022	16:28:23	BST	24	45.2200	XLON	629677244903712
04/10/2022	16:28:25	BST	1	45.2200	XLON	629677244903727
04/10/2022	16:28:29	BST	1	45.2200	XLON	629677244903735
04/10/2022	16:28:31	BST	1	45.2200	XLON	629677244903756
04/10/2022	16:28:36	BST	1	45.2200	XLON	629677244903779
04/10/2022	16:28:39	BST	1	45.2200	XLON	629677244903803
04/10/2022	16:28:40	BST	29	45.2400	XLON	629677244903808

Exhibit No: 99.10

06 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	05 October 2022
Aggregate number of ordinary shares purchased:	110,690
Lowest price paid per share:	£ 44.2700
Highest price paid per share:	£ 44.8600
Average price paid per share:	£ 44.5339

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 8,025,401 of its ordinary shares in treasury and has 179,692,319 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 110,690 (ISIN: GB00BHJYC057)

Date of purchases: 05 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	110,690
Highest price paid (per ordinary share)	£ 44.8600
Lowest price paid (per ordinary share)	£ 44.2700
Volume weighted average price paid(per ordinary share)	£ 44.5339

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/10/2022	09:14:13	BST	93	44.8600	XLON	630295720115275
05/10/2022	09:14:13	BST	109	44.8600	XLON	630295720115276
05/10/2022	09:16:14	BST	159	44.7900	XLON	630295720115605
05/10/2022	09:18:14	BST	80	44.7900	XLON	630295720115799
05/10/2022	09:20:18	BST	141	44.6800	XLON	630295720116196
05/10/2022	09:22:16	BST	90	44.6500	XLON	630295720116441
05/10/2022	09:23:30	BST	71	44.5700	XLON	630295720116719
05/10/2022	09:25:45	BST	30	44.6000	XLON	630295720116984
05/10/2022	09:25:45	BST	107	44.6000	XLON	630295720116974
05/10/2022	09:25:45	BST	137	44.6000	XLON	630295720116985
05/10/2022	09:26:41	BST	32	44.5400	XLON	630295720117129
05/10/2022	09:26:41	BST	60	44.5400	XLON	630295720117128
05/10/2022	09:27:57	BST	37	44.4800	XLON	630295720117280
05/10/2022	09:27:57	BST	86	44.4800	XLON	630295720117279
05/10/2022	09:28:59	BST	68	44.5000	XLON	630295720117442
05/10/2022	09:29:05	BST	23	44.4900	XLON	630295720117470
05/10/2022	09:29:05	BST	23	44.4900	XLON	630295720117471
05/10/2022	09:29:15	BST	204	44.4800	XLON	630295720117490
05/10/2022	09:30:45	BST	148	44.5100	XLON	630295720117790
05/10/2022	09:38:40	BST	126	44.5900	XLON	630295720118789
05/10/2022	09:39:11	BST	23	44.5900	XLON	630295720118836
05/10/2022	09:39:11	BST	92	44.5900	XLON	630295720118837
05/10/2022	09:41:17	BST	12	44.5200	XLON	630295720119127
05/10/2022	09:41:17	BST	102	44.5200	XLON	630295720119126
05/10/2022	09:43:27	BST	71	44.5600	XLON	630295720119425
05/10/2022	09:43:49	BST	83	44.5500	XLON	630295720119475
05/10/2022	09:46:36	BST	20	44.5500	XLON	630295720119791
05/10/2022	09:46:36	BST	77	44.5500	XLON	630295720119792
05/10/2022	09:50:43	BST	178	44.5600	XLON	630295720120148
05/10/2022	09:52:37	BST	253	44.5500	XLON	630295720120366
05/10/2022	09:57:33	BST	94	44.5500	XLON	630295720120773
05/10/2022	09:57:33	BST	110	44.5500	XLON	630295720120774
05/10/2022	10:01:33	BST	187	44.5900	XLON	630295720121248
05/10/2022	10:01:36	BST	81	44.5900	XLON	630295720121251
05/10/2022	10:01:44	BST	100	44.5900	XLON	630295720121266
05/10/2022	10:01:44	BST	330	44.5900	XLON	630295720121263
05/10/2022	10:01:44	BST	389	44.5900	XLON	630295720121267
05/10/2022	10:01:49	BST	23	44.6000	XLON	630295720121276
05/10/2022	10:01:51	BST	43	44.6000	XLON	630295720121283
05/10/2022	10:01:52	BST	2	44.6000	XLON	630295720121285
05/10/2022	10:01:53	BST	2	44.6000	XLON	630295720121291
05/10/2022	10:01:53	BST	73	44.6000	XLON	630295720121292
05/10/2022	10:02:04	BST	100	44.5800	XLON	630295720121333
05/10/2022	10:02:17	BST	84	44.5700	XLON	630295720121375
05/10/2022	10:02:17	BST	126	44.5800	XLON	630295720121351
05/10/2022	10:02:17	BST	156	44.5800	XLON	630295720121352
05/10/2022	10:04:45	BST	68	44.6900	XLON	630295720121612
05/10/2022	10:05:17	BST	144	44.6700	XLON	630295720121705
05/10/2022	10:06:00	BST	60	44.6500	XLON	630295720121815
05/10/2022	10:06:56	BST	296	44.6600	XLON	630295720121951
05/10/2022	10:15:16	BST	200	44.6400	XLON	630295720122748
05/10/2022	10:18:09	BST	80	44.7200	XLON	630295720123064
05/10/2022	10:20:22	BST	73	44.6800	XLON	630295720123236
05/10/2022	10:21:39	BST	90	44.7300	XLON	630295720123406
05/10/2022	10:21:39	BST	114	44.7300	XLON	630295720123407
05/10/2022	10:25:01	BST	260	44.7700	XLON	630295720123838
05/10/2022	10:30:53	BST	102	44.7400	XLON	630295720124281
05/10/2022	10:43:08	BST	21	44.5600	XLON	630295720125751
05/10/2022	10:43:11	BST	87	44.5600	XLON	630295720125759
05/10/2022	10:45:19	BST	73	44.6200	XLON	630295720125998
05/10/2022	10:52:24	BST	149	44.6100	XLON	630295720126841
05/10/2022	10:57:10	BST	116	44.5800	XLON	630295720127414
05/10/2022	11:00:55	BST	24	44.5600	XLON	630295720127910
05/10/2022	11:01:13	BST	85	44.5500	XLON	630295720127947
05/10/2022	11:01:14	BST	88	44.5400	XLON	630295720127950
05/10/2022	11:01:14	BST	239	44.5400	XLON	630295720127948
05/10/2022	11:02:42	BST	100	44.5500	XLON	630295720128227
05/10/2022	11:04:58	BST	23	44.5900	XLON	630295720128467
05/10/2022	11:05:40	BST	43	44.6200	XLON	630295720128568
05/10/2022	11:05:40	BST	148	44.6200	XLON	630295720128570
05/10/2022	11:05:40	BST	173	44.6200	XLON	630295720128567
05/10/2022	11:06:41	BST	120	44.6300	XLON	630295720128637
05/10/2022	11:10:30	BST	20	44.6000	XLON	630295720129013
05/10/2022	11:10:30	BST	58	44.6000	XLON	630295720129014
05/10/2022	11:12:19	BST	32	44.6700	XLON	630295720129105
05/10/2022	11:12:19	BST	64	44.6700	XLON	630295720129104
05/10/2022	11:12:19	BST	96	44.6700	XLON	630295720129103
05/10/2022	11:13:49	BST	267	44.6900	XLON	630295720129179
05/10/2022	11:16:48	BST	31	44.6400	XLON	630295720129595
05/10/2022	11:16:48	BST	62	44.6400	XLON	630295720129596
05/10/2022	11:20:53	BST	87	44.6500	XLON	630295720129909
05/10/2022	11:22:36	BST	85	44.7000	XLON	630295720130058
05/10/2022	11:28:40	BST	100	44.7600	XLON	630295720130650
05/10/2022	11:30:29	BST	150	44.7900	XLON	630295720130855
05/10/2022	11:31:55	BST	133	44.7800	XLON	630295720131008
05/10/2022	11:35:46	BST	70	44.6900	XLON	630295720131473
05/10/2022	11:36:02	BST	70	44.7100	XLON	630295720131532
05/10/2022	11:36:02	BST	225	44.7100	XLON	630295720131533
05/10/2022	11:38:07	BST	100	44.7500	XLON	630295720131828
05/10/2022	11:38:07	BST	180	44.7600	XLON	630295720131815
05/10/2022	11:38:18	BST	92	44.7400	XLON	630295720131879
05/10/2022	11:40:06	BST	106	44.7800	XLON	630295720132080
05/10/2022	11:45:24	BST	252	44.7100	XLON	630295720132561
05/10/2022	11:46:44	BST	26	44.7200	XLON	630295720132716
05/10/2022	11:47:24	BST	53	44.7500	XLON	630295720132767
05/10/2022	11:47:36	BST	21	44.7400	XLON	630295720132777
05/10/2022	11:47:36	BST	70	44.7400	XLON	630295720132778
05/10/2022	11:52:37	BST	204	44.7900	XLON	630295720133276
05/10/2022	11:52:37	BST	311	44.8000	XLON	630295720133273
05/10/2022	11:53:18	BST	7	44.7800	XLON	630295720133349
05/10/2022	11:53:18	BST	75	44.7800	XLON	630295720133345
05/10/2022	11:56:01	BST	29	44.8400	XLON	630295720133515
05/10/2022	11:56:01	BST	66	44.8400	XLON	630295720133516
05/10/2022	11:57:18	BST	75	44.8300	XLON	630295720133664
05/10/2022	12:00:39	BST	225	44.8300	XLON	630295720134293
05/10/2022	12:00:52	BST	107	44.8000	XLON	630295720134392
05/10/2022	12:03:15	BST	67	44.7700	XLON	630295720134625
05/10/2022	12:05:02	BST	223	44.7700	XLON	630295720134785
05/10/2022	12:05:13	BST	50	44.7400	XLON	630295720134853
05/10/2022	12:05:13	BST	95	44.7400	XLON	630295720134854
05/10/2022	12:05:47	BST	103	44.7200	XLON	630295720134885
05/10/2022	12:07:39	BST	94	44.7600	XLON	630295720135006
05/10/2022	12:10:33	BST	124	44.7600	XLON	630295720135305
05/10/2022	12:10:34	BST	25	44.7500	XLON	630295720135310
05/10/2022	12:10:34	BST	67	44.7500	XLON	630295720135308
05/10/2022	12:10:34	BST	124	44.7500	XLON	630295720135309
05/10/2022	12:10:44	BST	82	44.7400	XLON	630295720135315
05/10/2022	12:11:15	BST	78	44.6900	XLON	630295720135419
05/10/2022	12:13:26	BST	153	44.7000	XLON	630295720135599
05/10/2022	12:17:52	BST	12	44.7600	XLON	630295720136023
05/10/2022	12:17:52	BST	268	44.7600	XLON	630295720136022
05/10/2022	12:21:33	BST	99	44.7300	XLON	630295720136417
05/10/2022	12:22:24	BST	67	44.7200	XLON	630295720136471
05/10/2022	12:33:15	BST	48	44.7400	XLON	630295720137393
05/10/2022	12:33:15	BST	107	44.7400	XLON	630295720137394
05/10/2022	12:33:54	BST	81	44.7300	XLON	630295720137453
05/10/2022	12:34:14	BST	107	44.7200	XLON	630295720137529
05/10/2022	12:36:07	BST	39	44.7200	XLON	630295720137735
05/10/2022	12:36:07	BST	126	44.7200	XLON	630295720137736
05/10/2022	12:36:36	BST	51	44.7000	XLON	630295720137823
05/10/2022	12:36:49	BST	104	44.6900	XLON	630295720137862
05/10/2022	12:36:49	BST	135	44.6900	XLON	630295720137863
05/10/2022	12:39:10	BST	33	44.6800	XLON	630295720138099
05/10/2022	12:39:10	BST	95	44.6800	XLON	630295720138098
05/10/2022	12:43:49	BST	149	44.6800	XLON	630295720138464
05/10/2022	12:47:17	BST	158	44.6900	XLON	630295720138755
05/10/2022	12:47:36	BST	40	44.6900	XLON	630295720138781
05/10/2022	12:51:24	BST	67	44.6900	XLON	630295720139166
05/10/2022	12:51:24	BST	219	44.6900	XLON	630295720139165
05/10/2022	12:55:37	BST	166	44.6700	XLON	630295720139412
05/10/2022	12:56:00	BST	84	44.6500	XLON	630295720139479
05/10/2022	12:57:15	BST	68	44.6300	XLON	630295720139615
05/10/2022	12:57:15	BST	69	44.6300	XLON	630295720139614
05/10/2022	12:57:35	BST	74	44.6300	XLON	630295720139637
05/10/2022	12:59:47	BST	4	44.6500	XLON	630295720139787
05/10/2022	12:59:47	BST	145	44.6500	XLON	630295720139788
05/10/2022	13:03:19	BST	42	44.6400	XLON	630295720140127
05/10/2022	13:03:19	BST	233	44.6400	XLON	630295720140126
05/10/2022	13:03:49	BST	71	44.6300	XLON	630295720140176
05/10/2022	13:03:51	BST	6	44.6200	XLON	630295720140179
05/10/2022	13:03:51	BST	63	44.6200	XLON	630295720140180
05/10/2022	13:05:31	BST	209	44.6300	XLON	630295720140342
05/10/2022	13:06:18	BST	77	44.6400	XLON	630295720140405
05/10/2022	13:06:45	BST	28	44.6100	XLON	630295720140461
05/10/2022	13:06:45	BST	150	44.6100	XLON	630295720140462
05/10/2022	13:09:06	BST	106	44.5800	XLON	630295720140662
05/10/2022	13:09:06	BST	9	44.5900	XLON	630295720140659
05/10/2022	13:09:06	BST	313	44.5900	XLON	630295720140660
05/10/2022	13:11:44	BST	33	44.6100	XLON	630295720140921
05/10/2022	13:11:44	BST	47	44.6100	XLON	630295720140919
05/10/2022	13:11:44	BST	70	44.6100	XLON	630295720140920
05/10/2022	13:11:55	BST	67	44.6100	XLON	630295720140959
05/10/2022	13:12:32	BST	49	44.6300	XLON	630295720141036
05/10/2022	13:12:32	BST	231	44.6300	XLON	630295720141035
05/10/2022	13:15:08	BST	11	44.6300	XLON	630295720141275
05/10/2022	13:15:08	BST	100	44.6300	XLON	630295720141274
05/10/2022	13:15:08	BST	263	44.6300	XLON	630295720141269
05/10/2022	13:15:47	BST	47	44.5800	XLON	630295720141390
05/10/2022	13:16:25	BST	75	44.5500	XLON	630295720141422
05/10/2022	13:16:50	BST	83	44.5600	XLON	630295720141558
05/10/2022	13:17:26	BST	49	44.5800	XLON	630295720141758
05/10/2022	13:17:26	BST	74	44.5800	XLON	630295720141756
05/10/2022	13:17:26	BST	74	44.5800	XLON	630295720141757
05/10/2022	13:17:26	BST	317	44.5900	XLON	630295720141750
05/10/2022	13:17:31	BST	11	44.5600	XLON	630295720141772
05/10/2022	13:17:31	BST	139	44.5600	XLON	630295720141773
05/10/2022	13:17:32	BST	88	44.5600	XLON	630295720141774
05/10/2022	13:18:25	BST	99	44.5800	XLON	630295720141843
05/10/2022	13:18:26	BST	114	44.5800	XLON	630295720141844
05/10/2022	13:19:44	BST	104	44.5400	XLON	630295720141986
05/10/2022	13:19:44	BST	106	44.5400	XLON	630295720141985
05/10/2022	13:20:15	BST	121	44.5100	XLON	630295720142052
05/10/2022	13:21:36	BST	38	44.5200	XLON	630295720142119
05/10/2022	13:21:36	BST	100	44.5200	XLON	630295720142118
05/10/2022	13:21:36	BST	300	44.5200	XLON	630295720142117
05/10/2022	13:23:16	BST	91	44.5000	XLON	630295720142288
05/10/2022	13:23:19	BST	58	44.4900	XLON	630295720142314
05/10/2022	13:23:42	BST	61	44.4900	XLON	630295720142319
05/10/2022	13:23:43	BST	8	44.4900	XLON	630295720142323
05/10/2022	13:25:00	BST	126	44.5100	XLON	630295720142416
05/10/2022	13:25:00	BST	180	44.5100	XLON	630295720142417
05/10/2022	13:25:49	BST	63	44.4900	XLON	630295720142483
05/10/2022	13:25:49	BST	150	44.4900	XLON	630295720142480
05/10/2022	13:25:52	BST	87	44.4900	XLON	630295720142521
05/10/2022	13:26:45	BST	191	44.4900	XLON	630295720142627
05/10/2022	13:27:41	BST	287	44.4500	XLON	630295720142784
05/10/2022	13:27:42	BST	105	44.4500	XLON	630295720142797
05/10/2022	13:27:42	BST	245	44.4500	XLON	630295720142788
05/10/2022	13:29:01	BST	126	44.4600	XLON	630295720142887
05/10/2022	13:29:46	BST	125	44.5100	XLON	630295720142961
05/10/2022	13:33:19	BST	18	44.5900	XLON	630295720143263
05/10/2022	13:33:19	BST	83	44.5900	XLON	630295720143264
05/10/2022	13:34:48	BST	67	44.6300	XLON	630295720143375
05/10/2022	13:34:48	BST	94	44.6300	XLON	630295720143374
05/10/2022	13:34:48	BST	129	44.6300	XLON	630295720143373
05/10/2022	13:34:48	BST	272	44.6300	XLON	630295720143371
05/10/2022	13:35:00	BST	5	44.6100	XLON	630295720143409
05/10/2022	13:35:00	BST	37	44.6100	XLON	630295720143405
05/10/2022	13:35:00	BST	81	44.6100	XLON	630295720143404
05/10/2022	13:35:00	BST	107	44.6100	XLON	630295720143408
05/10/2022	13:35:00	BST	136	44.6100	XLON	630295720143407
05/10/2022	13:35:19	BST	170	44.6000	XLON	630295720143468
05/10/2022	13:36:13	BST	81	44.5900	XLON	630295720143580
05/10/2022	13:36:38	BST	175	44.5900	XLON	630295720143623
05/10/2022	13:37:28	BST	72	44.5800	XLON	630295720143679
05/10/2022	13:37:28	BST	137	44.5800	XLON	630295720143676
05/10/2022	13:37:58	BST	108	44.5800	XLON	630295720143827
05/10/2022	13:39:32	BST	83	44.5300	XLON	630295720144040
05/10/2022	13:41:34	BST	134	44.5100	XLON	630295720144232
05/10/2022	13:41:34	BST	92	44.5200	XLON	630295720144231
05/10/2022	13:43:28	BST	95	44.5400	XLON	630295720144413
05/10/2022	13:43:28	BST	129	44.5400	XLON	630295720144414
05/10/2022	13:43:46	BST	110	44.5000	XLON	630295720144459
05/10/2022	13:43:46	BST	136	44.5100	XLON	630295720144457
05/10/2022	13:44:05	BST	80	44.5300	XLON	630295720144515
05/10/2022	13:44:05	BST	126	44.5300	XLON	630295720144514
05/10/2022	13:45:17	BST	29	44.5300	XLON	630295720144670
05/10/2022	13:45:29	BST	131	44.5300	XLON	630295720144698
05/10/2022	13:45:43	BST	29	44.5300	XLON	630295720144727
05/10/2022	13:45:43	BST	35	44.5300	XLON	630295720144725
05/10/2022	13:45:43	BST	60	44.5300	XLON	630295720144726
05/10/2022	13:46:11	BST	90	44.5200	XLON	630295720144766
05/10/2022	13:46:14	BST	80	44.5200	XLON	630295720144772
05/10/2022	13:46:33	BST	4	44.5200	XLON	630295720144777
05/10/2022	13:46:33	BST	74	44.5200	XLON	630295720144778
05/10/2022	13:47:04	BST	24	44.5200	XLON	630295720144829
05/10/2022	13:47:33	BST	32	44.5500	XLON	630295720144914
05/10/2022	13:47:33	BST	50	44.5500	XLON	630295720144916
05/10/2022	13:47:33	BST	82	44.5500	XLON	630295720144915
05/10/2022	13:47:33	BST	119	44.5500	XLON	630295720144917
05/10/2022	13:47:37	BST	118	44.5300	XLON	630295720144960
05/10/2022	13:48:26	BST	34	44.5300	XLON	630295720145066
05/10/2022	13:48:26	BST	49	44.5300	XLON	630295720145065
05/10/2022	13:48:27	BST	81	44.5200	XLON	630295720145075
05/10/2022	13:48:58	BST	98	44.5200	XLON	630295720145115
05/10/2022	13:49:35	BST	81	44.5100	XLON	630295720145160
05/10/2022	13:50:00	BST	102	44.5100	XLON	630295720145247
05/10/2022	13:51:04	BST	68	44.5100	XLON	630295720145350
05/10/2022	13:51:16	BST	86	44.5000	XLON	630295720145364
05/10/2022	13:55:10	BST	93	44.5800	XLON	630295720145851
05/10/2022	13:55:31	BST	93	44.5800	XLON	630295720145880
05/10/2022	13:55:31	BST	100	44.5800	XLON	630295720145881
05/10/2022	13:55:31	BST	128	44.5800	XLON	630295720145882
05/10/2022	13:55:36	BST	33	44.5800	XLON	630295720145902
05/10/2022	13:55:36	BST	200	44.5800	XLON	630295720145901
05/10/2022	13:55:37	BST	115	44.5800	XLON	630295720145907
05/10/2022	13:55:37	BST	122	44.5800	XLON	630295720145908
05/10/2022	13:55:38	BST	206	44.5900	XLON	630295720145910
05/10/2022	13:55:53	BST	105	44.5900	XLON	630295720145933
05/10/2022	13:55:53	BST	130	44.5900	XLON	630295720145932
05/10/2022	13:56:16	BST	210	44.5900	XLON	630295720145973
05/10/2022	13:56:25	BST	321	44.5800	XLON	630295720145992
05/10/2022	13:56:26	BST	134	44.5700	XLON	630295720146008
05/10/2022	13:56:27	BST	99	44.5700	XLON	630295720146010
05/10/2022	13:57:50	BST	78	44.5600	XLON	630295720146123
05/10/2022	14:01:10	BST	14	44.6400	XLON	630295720146411
05/10/2022	14:01:10	BST	70	44.6400	XLON	630295720146408
05/10/2022	14:01:10	BST	76	44.6400	XLON	630295720146409
05/10/2022	14:01:10	BST	127	44.6400	XLON	630295720146410
05/10/2022	14:01:15	BST	68	44.6400	XLON	630295720146423
05/10/2022	14:01:28	BST	326	44.6200	XLON	630295720146460
05/10/2022	14:01:28	BST	7	44.6300	XLON	630295720146462
05/10/2022	14:01:28	BST	78	44.6300	XLON	630295720146461
05/10/2022	14:03:31	BST	114	44.6200	XLON	630295720146628
05/10/2022	14:03:59	BST	187	44.6000	XLON	630295720146712
05/10/2022	14:05:39	BST	12	44.6000	XLON	630295720146914
05/10/2022	14:05:39	BST	78	44.6000	XLON	630295720146913
05/10/2022	14:05:41	BST	2	44.6000	XLON	630295720146933
05/10/2022	14:05:42	BST	31	44.6000	XLON	630295720146936
05/10/2022	14:05:42	BST	33	44.6000	XLON	630295720146940
05/10/2022	14:05:43	BST	6	44.6000	XLON	630295720146944
05/10/2022	14:05:43	BST	29	44.6000	XLON	630295720146942
05/10/2022	14:05:43	BST	78	44.6000	XLON	630295720146943
05/10/2022	14:06:52	BST	324	44.5900	XLON	630295720147056
05/10/2022	14:06:53	BST	138	44.5900	XLON	630295720147072
05/10/2022	14:07:02	BST	59	44.5800	XLON	630295720147107
05/10/2022	14:07:02	BST	78	44.5800	XLON	630295720147106
05/10/2022	14:07:02	BST	117	44.5800	XLON	630295720147105
05/10/2022	14:07:04	BST	175	44.5800	XLON	630295720147150
05/10/2022	14:07:06	BST	63	44.5700	XLON	630295720147164
05/10/2022	14:07:06	BST	129	44.5700	XLON	630295720147163
05/10/2022	14:08:27	BST	322	44.5600	XLON	630295720147306
05/10/2022	14:08:28	BST	98	44.5700	XLON	630295720147320
05/10/2022	14:08:32	BST	33	44.5600	XLON	630295720147362
05/10/2022	14:08:32	BST	59	44.5600	XLON	630295720147361
05/10/2022	14:08:49	BST	135	44.5300	XLON	630295720147443
05/10/2022	14:08:49	BST	135	44.5300	XLON	630295720147444
05/10/2022	14:08:51	BST	115	44.5300	XLON	630295720147455
05/10/2022	14:08:54	BST	80	44.5300	XLON	630295720147457
05/10/2022	14:09:03	BST	28	44.5300	XLON	630295720147467
05/10/2022	14:09:03	BST	56	44.5300	XLON	630295720147466
05/10/2022	14:09:38	BST	29	44.5300	XLON	630295720147585
05/10/2022	14:09:38	BST	43	44.5300	XLON	630295720147584
05/10/2022	14:09:38	BST	44	44.5300	XLON	630295720147569
05/10/2022	14:09:38	BST	75	44.5300	XLON	630295720147572
05/10/2022	14:09:38	BST	76	44.5300	XLON	630295720147570
05/10/2022	14:09:38	BST	78	44.5300	XLON	630295720147571
05/10/2022	14:09:38	BST	119	44.5300	XLON	630295720147573
05/10/2022	14:09:38	BST	176	44.5300	XLON	630295720147583
05/10/2022	14:11:21	BST	133	44.5000	XLON	630295720147733
05/10/2022	14:13:19	BST	64	44.5400	XLON	630295720147958
05/10/2022	14:13:19	BST	138	44.5400	XLON	630295720147957
05/10/2022	14:13:19	BST	138	44.5400	XLON	630295720147959
05/10/2022	14:13:19	BST	199	44.5400	XLON	630295720147955
05/10/2022	14:13:20	BST	90	44.5300	XLON	630295720147960
05/10/2022	14:13:21	BST	17	44.5300	XLON	630295720147971
05/10/2022	14:13:21	BST	136	44.5300	XLON	630295720147970
05/10/2022	14:13:36	BST	4	44.5100	XLON	630295720147994
05/10/2022	14:13:36	BST	60	44.5100	XLON	630295720147993
05/10/2022	14:13:36	BST	75	44.5100	XLON	630295720147992
05/10/2022	14:14:19	BST	208	44.5100	XLON	630295720148072
05/10/2022	14:15:29	BST	70	44.5500	XLON	630295720148176
05/10/2022	14:15:29	BST	124	44.5500	XLON	630295720148175
05/10/2022	14:16:12	BST	125	44.5500	XLON	630295720148244
05/10/2022	14:17:28	BST	76	44.5400	XLON	630295720148407
05/10/2022	14:17:28	BST	146	44.5400	XLON	630295720148406
05/10/2022	14:17:28	BST	189	44.5400	XLON	630295720148403
05/10/2022	14:17:29	BST	70	44.5300	XLON	630295720148414
05/10/2022	14:17:52	BST	86	44.5100	XLON	630295720148486
05/10/2022	14:17:52	BST	86	44.5200	XLON	630295720148484
05/10/2022	14:20:55	BST	98	44.5000	XLON	630295720148926
05/10/2022	14:21:00	BST	70	44.5100	XLON	630295720148944
05/10/2022	14:21:00	BST	158	44.5100	XLON	630295720148943
05/10/2022	14:21:02	BST	13	44.5100	XLON	630295720148955
05/10/2022	14:21:02	BST	60	44.5100	XLON	630295720148954
05/10/2022	14:22:20	BST	70	44.5300	XLON	630295720149132
05/10/2022	14:23:25	BST	100	44.5200	XLON	630295720149250
05/10/2022	14:24:22	BST	108	44.5100	XLON	630295720149305
05/10/2022	14:24:27	BST	56	44.5100	XLON	630295720149342
05/10/2022	14:24:30	BST	25	44.5100	XLON	630295720149349
05/10/2022	14:24:30	BST	246	44.5100	XLON	630295720149348
05/10/2022	14:25:03	BST	67	44.5000	XLON	630295720149428
05/10/2022	14:25:03	BST	105	44.5000	XLON	630295720149431
05/10/2022	14:26:09	BST	183	44.4600	XLON	630295720149562
05/10/2022	14:27:27	BST	183	44.4600	XLON	630295720149730
05/10/2022	14:29:19	BST	126	44.5000	XLON	630295720150287
05/10/2022	14:30:03	BST	9	44.5100	XLON	630295720150672
05/10/2022	14:30:04	BST	293	44.5000	XLON	630295720150714
05/10/2022	14:30:07	BST	9	44.5000	XLON	630295720150905
05/10/2022	14:30:07	BST	74	44.5000	XLON	630295720150904
05/10/2022	14:30:07	BST	8	44.5100	XLON	630295720150871
05/10/2022	14:30:28	BST	10	44.5100	XLON	630295720151194
05/10/2022	14:30:28	BST	70	44.5100	XLON	630295720151191
05/10/2022	14:30:28	BST	74	44.5100	XLON	630295720151192
05/10/2022	14:30:28	BST	74	44.5100	XLON	630295720151193
05/10/2022	14:30:28	BST	76	44.5100	XLON	630295720151196
05/10/2022	14:30:28	BST	137	44.5100	XLON	630295720151195
05/10/2022	14:30:30	BST	11	44.5100	XLON	630295720151273
05/10/2022	14:30:30	BST	31	44.5100	XLON	630295720151272
05/10/2022	14:30:30	BST	169	44.5100	XLON	630295720151274
05/10/2022	14:30:46	BST	206	44.5200	XLON	630295720151499
05/10/2022	14:30:47	BST	141	44.5300	XLON	630295720151514
05/10/2022	14:30:49	BST	158	44.5300	XLON	630295720151546
05/10/2022	14:30:49	BST	74	44.5400	XLON	630295720151542
05/10/2022	14:30:49	BST	74	44.5400	XLON	630295720151543
05/10/2022	14:30:49	BST	82	44.5400	XLON	630295720151544
05/10/2022	14:30:49	BST	124	44.5400	XLON	630295720151541
05/10/2022	14:30:50	BST	327	44.5200	XLON	630295720151556
05/10/2022	14:30:51	BST	277	44.5200	XLON	630295720151563
05/10/2022	14:30:55	BST	92	44.5200	XLON	630295720151646
05/10/2022	14:30:58	BST	144	44.4900	XLON	630295720151675
05/10/2022	14:31:02	BST	99	44.4900	XLON	630295720151706
05/10/2022	14:31:02	BST	322	44.4900	XLON	630295720151713
05/10/2022	14:31:05	BST	26	44.4900	XLON	630295720151748
05/10/2022	14:31:05	BST	47	44.4900	XLON	630295720151757
05/10/2022	14:31:06	BST	62	44.4900	XLON	630295720151765
05/10/2022	14:31:06	BST	80	44.4900	XLON	630295720151766
05/10/2022	14:31:19	BST	123	44.5000	XLON	630295720151927
05/10/2022	14:31:28	BST	274	44.5500	XLON	630295720152170
05/10/2022	14:31:28	BST	74	44.5600	XLON	630295720152162
05/10/2022	14:31:28	BST	121	44.5600	XLON	630295720152161
05/10/2022	14:31:32	BST	118	44.5400	XLON	630295720152265
05/10/2022	14:31:32	BST	268	44.5400	XLON	630295720152254
05/10/2022	14:32:05	BST	81	44.5600	XLON	630295720152509
05/10/2022	14:32:07	BST	175	44.5800	XLON	630295720152514
05/10/2022	14:32:12	BST	84	44.6000	XLON	630295720152602
05/10/2022	14:32:12	BST	130	44.6000	XLON	630295720152601
05/10/2022	14:32:14	BST	1	44.6100	XLON	630295720152624
05/10/2022	14:32:14	BST	73	44.6100	XLON	630295720152622
05/10/2022	14:32:14	BST	74	44.6100	XLON	630295720152623
05/10/2022	14:32:18	BST	70	44.6100	XLON	630295720152638
05/10/2022	14:32:21	BST	71	44.6500	XLON	630295720152704
05/10/2022	14:32:22	BST	60	44.6300	XLON	630295720152730
05/10/2022	14:32:22	BST	74	44.6300	XLON	630295720152729
05/10/2022	14:32:22	BST	2	44.6500	XLON	630295720152716
05/10/2022	14:32:22	BST	74	44.6500	XLON	630295720152715
05/10/2022	14:32:23	BST	33	44.6300	XLON	630295720152735
05/10/2022	14:32:23	BST	74	44.6300	XLON	630295720152734
05/10/2022	14:32:23	BST	108	44.6300	XLON	630295720152733
05/10/2022	14:32:24	BST	3	44.6300	XLON	630295720152746
05/10/2022	14:32:24	BST	145	44.6300	XLON	630295720152745
05/10/2022	14:32:29	BST	161	44.6300	XLON	630295720152770
05/10/2022	14:32:31	BST	111	44.6300	XLON	630295720152795
05/10/2022	14:32:40	BST	57	44.6300	XLON	630295720152840
05/10/2022	14:32:40	BST	144	44.6300	XLON	630295720152839
05/10/2022	14:32:45	BST	305	44.5900	XLON	630295720152870
05/10/2022	14:32:48	BST	56	44.5800	XLON	630295720152884
05/10/2022	14:32:48	BST	142	44.5800	XLON	630295720152883
05/10/2022	14:32:48	BST	323	44.5800	XLON	630295720152878
05/10/2022	14:33:00	BST	86	44.6100	XLON	630295720153080
05/10/2022	14:33:01	BST	79	44.6100	XLON	630295720153094
05/10/2022	14:33:01	BST	98	44.6300	XLON	630295720153112
05/10/2022	14:33:17	BST	118	44.6300	XLON	630295720153184
05/10/2022	14:33:21	BST	289	44.6200	XLON	630295720153202
05/10/2022	14:33:34	BST	25	44.6400	XLON	630295720153248
05/10/2022	14:33:34	BST	44	44.6400	XLON	630295720153247
05/10/2022	14:33:42	BST	96	44.6000	XLON	630295720153276
05/10/2022	14:33:42	BST	2	44.6100	XLON	630295720153280
05/10/2022	14:33:42	BST	10	44.6100	XLON	630295720153279
05/10/2022	14:33:42	BST	74	44.6100	XLON	630295720153277
05/10/2022	14:33:42	BST	74	44.6100	XLON	630295720153278
05/10/2022	14:33:44	BST	19	44.5800	XLON	630295720153348
05/10/2022	14:33:44	BST	129	44.5800	XLON	630295720153347
05/10/2022	14:33:44	BST	229	44.5800	XLON	630295720153346
05/10/2022	14:34:14	BST	148	44.5600	XLON	630295720153510
05/10/2022	14:34:29	BST	16	44.5300	XLON	630295720153580
05/10/2022	14:34:32	BST	63	44.5300	XLON	630295720153583
05/10/2022	14:35:52	BST	147	44.6400	XLON	630295720154005
05/10/2022	14:35:53	BST	110	44.6400	XLON	630295720154008
05/10/2022	14:35:53	BST	163	44.6400	XLON	630295720154009
05/10/2022	14:35:55	BST	144	44.6400	XLON	630295720154029
05/10/2022	14:35:55	BST	146	44.6500	XLON	630295720154027
05/10/2022	14:36:02	BST	51	44.6500	XLON	630295720154069
05/10/2022	14:36:02	BST	101	44.6500	XLON	630295720154068
05/10/2022	14:36:03	BST	71	44.6500	XLON	630295720154090
05/10/2022	14:36:25	BST	40	44.6500	XLON	630295720154284
05/10/2022	14:36:26	BST	26	44.6500	XLON	630295720154289
05/10/2022	14:36:26	BST	78	44.6500	XLON	630295720154288
05/10/2022	14:36:27	BST	77	44.6500	XLON	630295720154317
05/10/2022	14:36:27	BST	78	44.6500	XLON	630295720154316
05/10/2022	14:36:37	BST	110	44.6400	XLON	630295720154409
05/10/2022	14:36:37	BST	115	44.6400	XLON	630295720154408
05/10/2022	14:37:07	BST	111	44.6200	XLON	630295720154530
05/10/2022	14:37:24	BST	68	44.6200	XLON	630295720154590
05/10/2022	14:37:24	BST	68	44.6200	XLON	630295720154592
05/10/2022	14:37:24	BST	237	44.6200	XLON	630295720154591
05/10/2022	14:38:14	BST	120	44.5600	XLON	630295720154913
05/10/2022	14:38:22	BST	185	44.5500	XLON	630295720154984
05/10/2022	14:38:23	BST	19	44.5500	XLON	630295720155007
05/10/2022	14:38:23	BST	74	44.5500	XLON	630295720155006
05/10/2022	14:38:23	BST	140	44.5500	XLON	630295720155000
05/10/2022	14:38:36	BST	100	44.5600	XLON	630295720155091
05/10/2022	14:38:59	BST	63	44.5500	XLON	630295720155171
05/10/2022	14:38:59	BST	70	44.5500	XLON	630295720155169
05/10/2022	14:38:59	BST	140	44.5500	XLON	630295720155170
05/10/2022	14:39:30	BST	64	44.5800	XLON	630295720155269
05/10/2022	14:39:45	BST	134	44.5700	XLON	630295720155307
05/10/2022	14:40:06	BST	84	44.5900	XLON	630295720155405
05/10/2022	14:40:27	BST	22	44.6100	XLON	630295720155549
05/10/2022	14:40:27	BST	74	44.6100	XLON	630295720155548
05/10/2022	14:40:27	BST	112	44.6100	XLON	630295720155547
05/10/2022	14:40:28	BST	66	44.5900	XLON	630295720155550
05/10/2022	14:40:29	BST	66	44.5900	XLON	630295720155551
05/10/2022	14:40:29	BST	95	44.5900	XLON	630295720155552
05/10/2022	14:40:31	BST	32	44.5900	XLON	630295720155571
05/10/2022	14:40:31	BST	56	44.5900	XLON	630295720155570
05/10/2022	14:40:58	BST	275	44.5600	XLON	630295720155720
05/10/2022	14:41:49	BST	4	44.5600	XLON	630295720155942
05/10/2022	14:41:49	BST	74	44.5600	XLON	630295720155941
05/10/2022	14:41:49	BST	59	44.5700	XLON	630295720155929
05/10/2022	14:41:49	BST	74	44.5700	XLON	630295720155928
05/10/2022	14:41:49	BST	142	44.5700	XLON	630295720155927
05/10/2022	14:41:51	BST	26	44.5600	XLON	630295720155947
05/10/2022	14:41:51	BST	50	44.5600	XLON	630295720155946
05/10/2022	14:41:51	BST	122	44.5600	XLON	630295720155945
05/10/2022	14:42:54	BST	17	44.5800	XLON	630295720156240
05/10/2022	14:42:54	BST	45	44.5800	XLON	630295720156246
05/10/2022	14:42:54	BST	74	44.5800	XLON	630295720156245
05/10/2022	14:42:54	BST	102	44.5800	XLON	630295720156242
05/10/2022	14:42:54	BST	130	44.5800	XLON	630295720156241
05/10/2022	14:42:54	BST	130	44.5800	XLON	630295720156244
05/10/2022	14:43:42	BST	17	44.6000	XLON	630295720156493
05/10/2022	14:43:42	BST	57	44.6000	XLON	630295720156491
05/10/2022	14:43:42	BST	83	44.6000	XLON	630295720156492
05/10/2022	14:43:50	BST	115	44.6000	XLON	630295720156526
05/10/2022	14:44:05	BST	8	44.5700	XLON	630295720156590
05/10/2022	14:44:05	BST	100	44.5800	XLON	630295720156584
05/10/2022	14:45:25	BST	23	44.5800	XLON	630295720156839
05/10/2022	14:45:25	BST	27	44.5800	XLON	630295720156840
05/10/2022	14:45:25	BST	56	44.5800	XLON	630295720156841
05/10/2022	14:46:08	BST	86	44.5400	XLON	630295720157017
05/10/2022	14:46:42	BST	70	44.5600	XLON	630295720157137
05/10/2022	14:47:11	BST	129	44.6100	XLON	630295720157428
05/10/2022	14:47:18	BST	81	44.6000	XLON	630295720157508
05/10/2022	14:47:18	BST	156	44.6000	XLON	630295720157506
05/10/2022	14:47:18	BST	189	44.6000	XLON	630295720157509
05/10/2022	14:47:19	BST	74	44.5900	XLON	630295720157546
05/10/2022	14:47:19	BST	105	44.5900	XLON	630295720157537
05/10/2022	14:47:19	BST	161	44.5900	XLON	630295720157547
05/10/2022	14:47:19	BST	180	44.5900	XLON	630295720157532
05/10/2022	14:47:24	BST	51	44.6200	XLON	630295720157592
05/10/2022	14:47:24	BST	74	44.6200	XLON	630295720157591
05/10/2022	14:47:24	BST	79	44.6200	XLON	630295720157598
05/10/2022	14:47:24	BST	119	44.6200	XLON	630295720157590
05/10/2022	14:47:25	BST	72	44.6200	XLON	630295720157602
05/10/2022	14:47:32	BST	55	44.6000	XLON	630295720157652
05/10/2022	14:47:32	BST	129	44.6000	XLON	630295720157653
05/10/2022	14:47:50	BST	90	44.6100	XLON	630295720157715
05/10/2022	14:47:50	BST	95	44.6100	XLON	630295720157718
05/10/2022	14:48:05	BST	83	44.6200	XLON	630295720157791
05/10/2022	14:48:19	BST	52	44.6300	XLON	630295720157896
05/10/2022	14:48:43	BST	44	44.6200	XLON	630295720158023
05/10/2022	14:48:43	BST	118	44.6200	XLON	630295720158022
05/10/2022	14:48:43	BST	314	44.6200	XLON	630295720158020
05/10/2022	14:48:53	BST	118	44.6100	XLON	630295720158072
05/10/2022	14:49:21	BST	88	44.6500	XLON	630295720158227
05/10/2022	14:49:21	BST	197	44.6500	XLON	630295720158226
05/10/2022	14:49:21	BST	43	44.6600	XLON	630295720158221
05/10/2022	14:49:21	BST	74	44.6600	XLON	630295720158220
05/10/2022	14:49:21	BST	135	44.6600	XLON	630295720158219
05/10/2022	14:49:33	BST	94	44.6500	XLON	630295720158301
05/10/2022	14:49:35	BST	71	44.6400	XLON	630295720158310
05/10/2022	14:49:35	BST	189	44.6400	XLON	630295720158311
05/10/2022	14:49:56	BST	90	44.6100	XLON	630295720158418
05/10/2022	14:50:10	BST	146	44.5600	XLON	630295720158505
05/10/2022	14:50:28	BST	58	44.5900	XLON	630295720158624
05/10/2022	14:50:35	BST	28	44.5900	XLON	630295720158650
05/10/2022	14:50:35	BST	74	44.5900	XLON	630295720158649
05/10/2022	14:51:34	BST	7	44.6000	XLON	630295720158854
05/10/2022	14:51:34	BST	105	44.6000	XLON	630295720158851
05/10/2022	14:51:34	BST	126	44.6000	XLON	630295720158853
05/10/2022	14:51:43	BST	99	44.5900	XLON	630295720158929
05/10/2022	14:51:44	BST	24	44.5800	XLON	630295720158976
05/10/2022	14:51:44	BST	74	44.5800	XLON	630295720158975
05/10/2022	14:51:44	BST	126	44.5800	XLON	630295720158974
05/10/2022	14:51:44	BST	129	44.5800	XLON	630295720158977
05/10/2022	14:52:01	BST	60	44.6000	XLON	630295720159059
05/10/2022	14:52:01	BST	126	44.6000	XLON	630295720159060
05/10/2022	14:52:23	BST	69	44.6000	XLON	630295720159113
05/10/2022	14:52:26	BST	34	44.6000	XLON	630295720159114
05/10/2022	14:52:26	BST	46	44.6000	XLON	630295720159115
05/10/2022	14:52:39	BST	130	44.5700	XLON	630295720159183
05/10/2022	14:52:39	BST	135	44.5900	XLON	630295720159161
05/10/2022	14:52:42	BST	50	44.5800	XLON	630295720159198
05/10/2022	14:52:42	BST	74	44.5800	XLON	630295720159196
05/10/2022	14:52:42	BST	74	44.5800	XLON	630295720159197
05/10/2022	14:52:42	BST	76	44.5800	XLON	630295720159200
05/10/2022	14:52:42	BST	77	44.5800	XLON	630295720159199
05/10/2022	14:52:47	BST	179	44.5800	XLON	630295720159206
05/10/2022	14:52:55	BST	131	44.5900	XLON	630295720159240
05/10/2022	14:52:59	BST	128	44.5900	XLON	630295720159260
05/10/2022	14:53:24	BST	117	44.5600	XLON	630295720159343
05/10/2022	14:53:45	BST	313	44.5600	XLON	630295720159412
05/10/2022	14:53:46	BST	66	44.5600	XLON	630295720159413
05/10/2022	14:53:57	BST	120	44.5700	XLON	630295720159473
05/10/2022	14:53:59	BST	76	44.5600	XLON	630295720159480
05/10/2022	14:53:59	BST	151	44.5600	XLON	630295720159479
05/10/2022	14:55:03	BST	14	44.5500	XLON	630295720159681
05/10/2022	14:55:03	BST	130	44.5500	XLON	630295720159680
05/10/2022	14:55:04	BST	71	44.5500	XLON	630295720159684
05/10/2022	14:55:23	BST	203	44.6000	XLON	630295720159790
05/10/2022	14:55:26	BST	68	44.6000	XLON	630295720159805
05/10/2022	14:55:36	BST	100	44.6000	XLON	630295720159852
05/10/2022	14:55:46	BST	51	44.5900	XLON	630295720159902
05/10/2022	14:55:46	BST	88	44.5900	XLON	630295720159901
05/10/2022	14:55:54	BST	18	44.6000	XLON	630295720159935
05/10/2022	14:56:01	BST	102	44.6100	XLON	630295720159953
05/10/2022	14:56:03	BST	104	44.6200	XLON	630295720159970
05/10/2022	14:56:08	BST	80	44.6200	XLON	630295720159993
05/10/2022	14:56:24	BST	128	44.6300	XLON	630295720160041
05/10/2022	14:56:25	BST	133	44.6300	XLON	630295720160042
05/10/2022	14:56:43	BST	29	44.6200	XLON	630295720160256
05/10/2022	14:56:43	BST	255	44.6200	XLON	630295720160257
05/10/2022	14:56:46	BST	75	44.6200	XLON	630295720160296
05/10/2022	14:57:08	BST	86	44.5900	XLON	630295720160371
05/10/2022	14:57:33	BST	139	44.5700	XLON	630295720160464
05/10/2022	14:57:33	BST	262	44.5700	XLON	630295720160460
05/10/2022	14:58:41	BST	74	44.5700	XLON	630295720160648
05/10/2022	14:58:45	BST	38	44.5700	XLON	630295720160656
05/10/2022	14:58:52	BST	186	44.5700	XLON	630295720160672
05/10/2022	14:59:59	BST	33	44.5700	XLON	630295720160862
05/10/2022	15:00:00	BST	51	44.5700	XLON	630295720160877
05/10/2022	15:00:00	BST	51	44.5700	XLON	630295720160878
05/10/2022	15:00:00	BST	52	44.5700	XLON	630295720160891
05/10/2022	15:00:05	BST	92	44.5600	XLON	630295720161057
05/10/2022	15:00:17	BST	163	44.5400	XLON	630295720161157
05/10/2022	15:00:17	BST	166	44.5400	XLON	630295720161155
05/10/2022	15:00:23	BST	112	44.5200	XLON	630295720161224
05/10/2022	15:00:40	BST	132	44.5100	XLON	630295720161329
05/10/2022	15:01:06	BST	33	44.5100	XLON	630295720161488
05/10/2022	15:01:06	BST	198	44.5100	XLON	630295720161489
05/10/2022	15:01:44	BST	238	44.4800	XLON	630295720161649
05/10/2022	15:02:23	BST	277	44.5300	XLON	630295720161902
05/10/2022	15:02:52	BST	74	44.5200	XLON	630295720162133
05/10/2022	15:02:54	BST	70	44.5200	XLON	630295720162159
05/10/2022	15:02:54	BST	74	44.5200	XLON	630295720162160
05/10/2022	15:02:54	BST	108	44.5200	XLON	630295720162161
05/10/2022	15:03:42	BST	1	44.5300	XLON	630295720162408
05/10/2022	15:03:51	BST	21	44.5300	XLON	630295720162461
05/10/2022	15:03:51	BST	74	44.5300	XLON	630295720162462
05/10/2022	15:03:56	BST	7	44.5100	XLON	630295720162489
05/10/2022	15:03:56	BST	74	44.5100	XLON	630295720162491
05/10/2022	15:03:56	BST	93	44.5100	XLON	630295720162483
05/10/2022	15:03:56	BST	156	44.5100	XLON	630295720162490
05/10/2022	15:03:56	BST	126	44.5200	XLON	630295720162474
05/10/2022	15:04:00	BST	122	44.5000	XLON	630295720162513
05/10/2022	15:04:00	BST	286	44.5000	XLON	630295720162510
05/10/2022	15:04:16	BST	75	44.4600	XLON	630295720162614
05/10/2022	15:05:26	BST	40	44.4900	XLON	630295720162883
05/10/2022	15:05:26	BST	49	44.4900	XLON	630295720162882
05/10/2022	15:06:11	BST	118	44.5200	XLON	630295720163156
05/10/2022	15:06:21	BST	228	44.5100	XLON	630295720163226
05/10/2022	15:06:30	BST	54	44.5200	XLON	630295720163272
05/10/2022	15:06:42	BST	90	44.5000	XLON	630295720163328
05/10/2022	15:06:42	BST	192	44.5000	XLON	630295720163329
05/10/2022	15:07:35	BST	99	44.5100	XLON	630295720163596
05/10/2022	15:08:09	BST	115	44.4700	XLON	630295720163730
05/10/2022	15:08:58	BST	45	44.4100	XLON	630295720163952
05/10/2022	15:08:58	BST	74	44.4100	XLON	630295720163947
05/10/2022	15:08:58	BST	74	44.4100	XLON	630295720163950
05/10/2022	15:08:58	BST	75	44.4100	XLON	630295720163951
05/10/2022	15:08:58	BST	40	44.4200	XLON	630295720163948
05/10/2022	15:08:59	BST	4	44.4100	XLON	630295720163953
05/10/2022	15:08:59	BST	10	44.4100	XLON	630295720163956
05/10/2022	15:08:59	BST	70	44.4100	XLON	630295720163954
05/10/2022	15:08:59	BST	74	44.4100	XLON	630295720163955
05/10/2022	15:09:04	BST	89	44.3900	XLON	630295720163967
05/10/2022	15:09:10	BST	41	44.3800	XLON	630295720163999
05/10/2022	15:09:12	BST	150	44.3800	XLON	630295720164011
05/10/2022	15:09:13	BST	68	44.3800	XLON	630295720164018
05/10/2022	15:09:13	BST	101	44.3900	XLON	630295720164033
05/10/2022	15:09:14	BST	56	44.4000	XLON	630295720164038
05/10/2022	15:09:17	BST	37	44.4200	XLON	630295720164061
05/10/2022	15:09:17	BST	41	44.4200	XLON	630295720164062
05/10/2022	15:09:18	BST	63	44.4200	XLON	630295720164063
05/10/2022	15:09:20	BST	28	44.4200	XLON	630295720164082
05/10/2022	15:09:20	BST	49	44.4200	XLON	630295720164083
05/10/2022	15:09:27	BST	55	44.4100	XLON	630295720164113
05/10/2022	15:09:51	BST	229	44.4000	XLON	630295720164238
05/10/2022	15:09:52	BST	40	44.3900	XLON	630295720164244
05/10/2022	15:09:52	BST	74	44.3900	XLON	630295720164243
05/10/2022	15:09:52	BST	57	44.4000	XLON	630295720164245
05/10/2022	15:10:13	BST	50	44.4100	XLON	630295720164389
05/10/2022	15:10:14	BST	9	44.4100	XLON	630295720164397
05/10/2022	15:10:14	BST	39	44.4100	XLON	630295720164398
05/10/2022	15:10:16	BST	60	44.4200	XLON	630295720164411
05/10/2022	15:10:24	BST	35	44.4100	XLON	630295720164433
05/10/2022	15:10:24	BST	79	44.4100	XLON	630295720164432
05/10/2022	15:11:14	BST	302	44.3800	XLON	630295720164647
05/10/2022	15:11:15	BST	36	44.3600	XLON	630295720164657
05/10/2022	15:11:15	BST	60	44.3600	XLON	630295720164658
05/10/2022	15:11:15	BST	67	44.3600	XLON	630295720164659
05/10/2022	15:11:31	BST	10	44.3400	XLON	630295720164765
05/10/2022	15:11:31	BST	44	44.3400	XLON	630295720164759
05/10/2022	15:11:31	BST	103	44.3400	XLON	630295720164758
05/10/2022	15:11:31	BST	119	44.3400	XLON	630295720164764
05/10/2022	15:12:08	BST	118	44.3700	XLON	630295720165080
05/10/2022	15:12:08	BST	124	44.3700	XLON	630295720165079
05/10/2022	15:12:29	BST	74	44.4000	XLON	630295720165198
05/10/2022	15:12:29	BST	117	44.4000	XLON	630295720165197
05/10/2022	15:12:32	BST	40	44.3900	XLON	630295720165208
05/10/2022	15:12:32	BST	50	44.3900	XLON	630295720165211
05/10/2022	15:12:32	BST	65	44.3900	XLON	630295720165212
05/10/2022	15:12:32	BST	131	44.3900	XLON	630295720165209
05/10/2022	15:12:56	BST	46	44.4200	XLON	630295720165323
05/10/2022	15:12:56	BST	183	44.4200	XLON	630295720165319
05/10/2022	15:13:26	BST	162	44.4200	XLON	630295720165395
05/10/2022	15:13:26	BST	253	44.4200	XLON	630295720165394
05/10/2022	15:14:19	BST	97	44.4400	XLON	630295720165562
05/10/2022	15:14:34	BST	70	44.4300	XLON	630295720165612
05/10/2022	15:14:47	BST	94	44.4000	XLON	630295720165765
05/10/2022	15:15:01	BST	67	44.4100	XLON	630295720165816
05/10/2022	15:15:01	BST	171	44.4100	XLON	630295720165815
05/10/2022	15:16:13	BST	32	44.4000	XLON	630295720166116
05/10/2022	15:16:13	BST	226	44.4000	XLON	630295720166115
05/10/2022	15:16:39	BST	40	44.4100	XLON	630295720166235
05/10/2022	15:16:39	BST	43	44.4100	XLON	630295720166236
05/10/2022	15:16:48	BST	165	44.3800	XLON	630295720166275
05/10/2022	15:16:56	BST	70	44.3800	XLON	630295720166296
05/10/2022	15:16:56	BST	73	44.3800	XLON	630295720166292
05/10/2022	15:17:16	BST	96	44.3900	XLON	630295720166383
05/10/2022	15:17:16	BST	127	44.3900	XLON	630295720166380
05/10/2022	15:17:47	BST	5	44.4100	XLON	630295720166471
05/10/2022	15:17:50	BST	113	44.4000	XLON	630295720166482
05/10/2022	15:18:12	BST	5	44.4100	XLON	630295720166588
05/10/2022	15:18:12	BST	181	44.4100	XLON	630295720166589
05/10/2022	15:18:20	BST	100	44.4000	XLON	630295720166604
05/10/2022	15:18:20	BST	25	44.4100	XLON	630295720166605
05/10/2022	15:18:23	BST	200	44.3900	XLON	630295720166633
05/10/2022	15:18:34	BST	65	44.3700	XLON	630295720166685
05/10/2022	15:18:34	BST	95	44.3700	XLON	630295720166686
05/10/2022	15:19:05	BST	42	44.3800	XLON	630295720166825
05/10/2022	15:19:05	BST	74	44.3800	XLON	630295720166824
05/10/2022	15:19:11	BST	294	44.3700	XLON	630295720166840
05/10/2022	15:19:26	BST	212	44.3400	XLON	630295720166942
05/10/2022	15:20:20	BST	15	44.3500	XLON	630295720167171
05/10/2022	15:20:34	BST	28	44.4000	XLON	630295720167328
05/10/2022	15:20:34	BST	38	44.4000	XLON	630295720167329
05/10/2022	15:20:41	BST	204	44.4000	XLON	630295720167357
05/10/2022	15:20:43	BST	9	44.4000	XLON	630295720167362
05/10/2022	15:20:43	BST	31	44.4000	XLON	630295720167363
05/10/2022	15:20:43	BST	100	44.4000	XLON	630295720167361
05/10/2022	15:20:48	BST	94	44.3900	XLON	630295720167384
05/10/2022	15:20:53	BST	70	44.3800	XLON	630295720167413
05/10/2022	15:21:01	BST	23	44.3800	XLON	630295720167445
05/10/2022	15:21:03	BST	32	44.3800	XLON	630295720167464
05/10/2022	15:21:03	BST	44	44.3800	XLON	630295720167462
05/10/2022	15:21:03	BST	75	44.3800	XLON	630295720167463
05/10/2022	15:21:04	BST	306	44.3700	XLON	630295720167467
05/10/2022	15:21:23	BST	101	44.3700	XLON	630295720167534
05/10/2022	15:21:42	BST	5	44.3700	XLON	630295720167589
05/10/2022	15:21:42	BST	225	44.3700	XLON	630295720167588
05/10/2022	15:22:10	BST	45	44.4000	XLON	630295720167800
05/10/2022	15:22:10	BST	61	44.4000	XLON	630295720167799
05/10/2022	15:22:22	BST	44	44.3800	XLON	630295720167838
05/10/2022	15:22:22	BST	251	44.3800	XLON	630295720167839
05/10/2022	15:22:57	BST	79	44.3300	XLON	630295720167966
05/10/2022	15:23:02	BST	75	44.3100	XLON	630295720167986
05/10/2022	15:23:10	BST	50	44.3200	XLON	630295720168038
05/10/2022	15:23:10	BST	60	44.3200	XLON	630295720168040
05/10/2022	15:23:10	BST	74	44.3200	XLON	630295720168039
05/10/2022	15:23:24	BST	22	44.2900	XLON	630295720168133
05/10/2022	15:23:24	BST	206	44.2900	XLON	630295720168132
05/10/2022	15:23:37	BST	90	44.2700	XLON	630295720168194
05/10/2022	15:24:05	BST	43	44.3000	XLON	630295720168281
05/10/2022	15:24:14	BST	23	44.3100	XLON	630295720168337
05/10/2022	15:24:20	BST	77	44.3100	XLON	630295720168346
05/10/2022	15:24:20	BST	134	44.3100	XLON	630295720168345
05/10/2022	15:24:27	BST	51	44.3200	XLON	630295720168373
05/10/2022	15:24:44	BST	255	44.3300	XLON	630295720168457
05/10/2022	15:24:45	BST	95	44.3300	XLON	630295720168458
05/10/2022	15:24:46	BST	89	44.3200	XLON	630295720168460
05/10/2022	15:25:10	BST	249	44.3100	XLON	630295720168559
05/10/2022	15:25:56	BST	31	44.3500	XLON	630295720168683
05/10/2022	15:25:56	BST	67	44.3500	XLON	630295720168684
05/10/2022	15:26:01	BST	53	44.3500	XLON	630295720168696
05/10/2022	15:26:03	BST	33	44.3500	XLON	630295720168700
05/10/2022	15:26:07	BST	41	44.3500	XLON	630295720168702
05/10/2022	15:26:07	BST	41	44.3500	XLON	630295720168703
05/10/2022	15:26:15	BST	28	44.3600	XLON	630295720168729
05/10/2022	15:26:15	BST	75	44.3600	XLON	630295720168728
05/10/2022	15:26:26	BST	43	44.3600	XLON	630295720168740
05/10/2022	15:26:45	BST	54	44.3600	XLON	630295720168814
05/10/2022	15:26:45	BST	252	44.3600	XLON	630295720168813
05/10/2022	15:27:53	BST	8	44.4000	XLON	630295720168975
05/10/2022	15:28:07	BST	71	44.3800	XLON	630295720169045
05/10/2022	15:28:07	BST	100	44.3800	XLON	630295720169044
05/10/2022	15:28:32	BST	100	44.4100	XLON	630295720169159
05/10/2022	15:28:37	BST	14	44.4000	XLON	630295720169179
05/10/2022	15:28:37	BST	44	44.4000	XLON	630295720169177
05/10/2022	15:28:37	BST	45	44.4000	XLON	630295720169176
05/10/2022	15:28:37	BST	100	44.4000	XLON	630295720169175
05/10/2022	15:28:37	BST	120	44.4000	XLON	630295720169178
05/10/2022	15:28:37	BST	129	44.4000	XLON	630295720169171
05/10/2022	15:28:37	BST	190	44.4000	XLON	630295720169172
05/10/2022	15:29:00	BST	23	44.4000	XLON	630295720169218
05/10/2022	15:29:00	BST	89	44.4000	XLON	630295720169217
05/10/2022	15:29:10	BST	29	44.4000	XLON	630295720169268
05/10/2022	15:29:10	BST	74	44.4000	XLON	630295720169269
05/10/2022	15:29:10	BST	75	44.4000	XLON	630295720169270
05/10/2022	15:29:16	BST	41	44.4000	XLON	630295720169288
05/10/2022	15:29:21	BST	11	44.4100	XLON	630295720169312
05/10/2022	15:29:31	BST	100	44.3900	XLON	630295720169351
05/10/2022	15:29:31	BST	76	44.4000	XLON	630295720169352
05/10/2022	15:29:31	BST	304	44.4000	XLON	630295720169349
05/10/2022	15:29:58	BST	72	44.3600	XLON	630295720169511
05/10/2022	15:29:58	BST	96	44.3600	XLON	630295720169512
05/10/2022	15:30:33	BST	241	44.3800	XLON	630295720169755
05/10/2022	15:30:35	BST	114	44.3700	XLON	630295720169766
05/10/2022	15:30:58	BST	74	44.3800	XLON	630295720169818
05/10/2022	15:31:19	BST	72	44.3800	XLON	630295720169864
05/10/2022	15:31:24	BST	79	44.3700	XLON	630295720169875
05/10/2022	15:31:24	BST	249	44.3700	XLON	630295720169874
05/10/2022	15:32:13	BST	176	44.3600	XLON	630295720170014
05/10/2022	15:32:17	BST	73	44.3600	XLON	630295720170070
05/10/2022	15:32:22	BST	67	44.3600	XLON	630295720170092
05/10/2022	15:32:37	BST	35	44.3700	XLON	630295720170195
05/10/2022	15:32:37	BST	52	44.3700	XLON	630295720170196
05/10/2022	15:32:38	BST	19	44.3700	XLON	630295720170199
05/10/2022	15:32:45	BST	69	44.3700	XLON	630295720170225
05/10/2022	15:33:02	BST	11	44.3800	XLON	630295720170278
05/10/2022	15:33:31	BST	70	44.3800	XLON	630295720170377
05/10/2022	15:33:31	BST	100	44.3800	XLON	630295720170376
05/10/2022	15:33:34	BST	86	44.3700	XLON	630295720170387
05/10/2022	15:33:34	BST	207	44.3700	XLON	630295720170386
05/10/2022	15:33:34	BST	14	44.3800	XLON	630295720170389
05/10/2022	15:33:34	BST	30	44.3800	XLON	630295720170390
05/10/2022	15:33:34	BST	57	44.3800	XLON	630295720170388
05/10/2022	15:33:48	BST	38	44.3700	XLON	630295720170465
05/10/2022	15:33:54	BST	93	44.3700	XLON	630295720170475
05/10/2022	15:33:56	BST	149	44.3600	XLON	630295720170485
05/10/2022	15:34:28	BST	48	44.3700	XLON	630295720170607
05/10/2022	15:34:28	BST	70	44.3700	XLON	630295720170606
05/10/2022	15:34:40	BST	34	44.3700	XLON	630295720170627
05/10/2022	15:34:40	BST	75	44.3700	XLON	630295720170626
05/10/2022	15:34:47	BST	2	44.3700	XLON	630295720170650
05/10/2022	15:34:47	BST	74	44.3700	XLON	630295720170651
05/10/2022	15:34:50	BST	25	44.3700	XLON	630295720170674
05/10/2022	15:34:50	BST	44	44.3700	XLON	630295720170673
05/10/2022	15:35:02	BST	322	44.3600	XLON	630295720170715
05/10/2022	15:36:51	BST	10	44.4000	XLON	630295720171197
05/10/2022	15:36:51	BST	290	44.4000	XLON	630295720171198
05/10/2022	15:37:18	BST	81	44.4100	XLON	630295720171336
05/10/2022	15:37:18	BST	115	44.4100	XLON	630295720171335
05/10/2022	15:37:18	BST	234	44.4100	XLON	630295720171333
05/10/2022	15:37:18	BST	464	44.4100	XLON	630295720171334
05/10/2022	15:37:19	BST	30	44.3900	XLON	630295720171346
05/10/2022	15:37:19	BST	40	44.4000	XLON	630295720171348
05/10/2022	15:37:19	BST	100	44.4000	XLON	630295720171347
05/10/2022	15:37:58	BST	216	44.3900	XLON	630295720171436
05/10/2022	15:38:35	BST	14	44.4200	XLON	630295720171568
05/10/2022	15:38:35	BST	42	44.4200	XLON	630295720171569
05/10/2022	15:39:01	BST	26	44.4300	XLON	630295720171630
05/10/2022	15:39:01	BST	38	44.4300	XLON	630295720171629
05/10/2022	15:39:01	BST	91	44.4300	XLON	630295720171627
05/10/2022	15:39:01	BST	100	44.4300	XLON	630295720171628
05/10/2022	15:39:01	BST	238	44.4300	XLON	630295720171626
05/10/2022	15:39:10	BST	100	44.4200	XLON	630295720171664
05/10/2022	15:39:14	BST	29	44.4000	XLON	630295720171678
05/10/2022	15:39:14	BST	76	44.4000	XLON	630295720171677
05/10/2022	15:39:14	BST	101	44.4000	XLON	630295720171679
05/10/2022	15:39:58	BST	2	44.4700	XLON	630295720171922
05/10/2022	15:39:59	BST	18	44.4700	XLON	630295720171925
05/10/2022	15:39:59	BST	108	44.4700	XLON	630295720171926
05/10/2022	15:40:00	BST	67	44.4600	XLON	630295720171928
05/10/2022	15:40:03	BST	9	44.4600	XLON	630295720171940
05/10/2022	15:40:03	BST	20	44.4600	XLON	630295720171942
05/10/2022	15:40:03	BST	37	44.4600	XLON	630295720171941
05/10/2022	15:40:13	BST	14	44.4600	XLON	630295720171976
05/10/2022	15:40:18	BST	51	44.4600	XLON	630295720172009
05/10/2022	15:40:18	BST	51	44.4600	XLON	630295720172015
05/10/2022	15:40:18	BST	94	44.4600	XLON	630295720172010
05/10/2022	15:40:18	BST	102	44.4600	XLON	630295720172016
05/10/2022	15:40:18	BST	153	44.4600	XLON	630295720172008
05/10/2022	15:41:00	BST	35	44.4800	XLON	630295720172133
05/10/2022	15:41:00	BST	40	44.4800	XLON	630295720172134
05/10/2022	15:41:00	BST	82	44.4800	XLON	630295720172131
05/10/2022	15:41:00	BST	100	44.4800	XLON	630295720172132
05/10/2022	15:41:30	BST	109	44.5000	XLON	630295720172231
05/10/2022	15:41:58	BST	25	44.5400	XLON	630295720172363
05/10/2022	15:41:58	BST	47	44.5400	XLON	630295720172364
05/10/2022	15:42:06	BST	170	44.5300	XLON	630295720172393
05/10/2022	15:42:43	BST	30	44.5400	XLON	630295720172558
05/10/2022	15:42:43	BST	45	44.5400	XLON	630295720172560
05/10/2022	15:42:43	BST	75	44.5400	XLON	630295720172559
05/10/2022	15:43:03	BST	84	44.5600	XLON	630295720172686
05/10/2022	15:43:06	BST	13	44.5500	XLON	630295720172701
05/10/2022	15:43:12	BST	100	44.5500	XLON	630295720172755
05/10/2022	15:43:13	BST	288	44.5400	XLON	630295720172778
05/10/2022	15:43:15	BST	274	44.5300	XLON	630295720172791
05/10/2022	15:43:34	BST	104	44.5000	XLON	630295720172832
05/10/2022	15:43:35	BST	88	44.5000	XLON	630295720172833
05/10/2022	15:43:45	BST	81	44.4700	XLON	630295720172863
05/10/2022	15:43:54	BST	9	44.4600	XLON	630295720172910
05/10/2022	15:43:54	BST	66	44.4600	XLON	630295720172911
05/10/2022	15:44:44	BST	79	44.4600	XLON	630295720173091
05/10/2022	15:44:44	BST	100	44.4600	XLON	630295720173094
05/10/2022	15:44:53	BST	8	44.4500	XLON	630295720173117
05/10/2022	15:45:02	BST	30	44.4500	XLON	630295720173137
05/10/2022	15:45:08	BST	304	44.4400	XLON	630295720173185
05/10/2022	15:45:25	BST	164	44.4400	XLON	630295720173228
05/10/2022	15:45:44	BST	9	44.4400	XLON	630295720173308
05/10/2022	15:45:44	BST	23	44.4400	XLON	630295720173309
05/10/2022	15:45:44	BST	56	44.4400	XLON	630295720173310
05/10/2022	15:46:05	BST	26	44.4500	XLON	630295720173388
05/10/2022	15:46:07	BST	27	44.4500	XLON	630295720173399
05/10/2022	15:46:10	BST	28	44.4500	XLON	630295720173402
05/10/2022	15:46:13	BST	11	44.4500	XLON	630295720173424
05/10/2022	15:46:32	BST	28	44.4500	XLON	630295720173477
05/10/2022	15:46:45	BST	28	44.4700	XLON	630295720173516
05/10/2022	15:46:45	BST	56	44.4700	XLON	630295720173517
05/10/2022	15:47:00	BST	12	44.4700	XLON	630295720173571
05/10/2022	15:47:04	BST	34	44.4700	XLON	630295720173608
05/10/2022	15:47:04	BST	75	44.4700	XLON	630295720173609
05/10/2022	15:47:07	BST	38	44.4700	XLON	630295720173619
05/10/2022	15:47:07	BST	74	44.4700	XLON	630295720173620
05/10/2022	15:47:09	BST	1	44.4600	XLON	630295720173640
05/10/2022	15:47:11	BST	3	44.4600	XLON	630295720173641
05/10/2022	15:47:11	BST	47	44.4600	XLON	630295720173642
05/10/2022	15:47:11	BST	57	44.4600	XLON	630295720173643
05/10/2022	15:47:12	BST	45	44.4500	XLON	630295720173651
05/10/2022	15:47:12	BST	54	44.4500	XLON	630295720173652
05/10/2022	15:47:12	BST	157	44.4500	XLON	630295720173650
05/10/2022	15:47:12	BST	286	44.4500	XLON	630295720173649
05/10/2022	15:47:45	BST	245	44.4700	XLON	630295720173813
05/10/2022	15:48:07	BST	192	44.4800	XLON	630295720173873
05/10/2022	15:48:32	BST	96	44.4800	XLON	630295720174014
05/10/2022	15:49:36	BST	304	44.4900	XLON	630295720174219
05/10/2022	15:50:35	BST	74	44.5000	XLON	630295720174471
05/10/2022	15:50:35	BST	100	44.5000	XLON	630295720174472
05/10/2022	15:50:35	BST	147	44.5000	XLON	630295720174473
05/10/2022	15:50:35	BST	164	44.5000	XLON	630295720174474
05/10/2022	15:50:49	BST	10	44.5100	XLON	630295720174571
05/10/2022	15:50:59	BST	32	44.5100	XLON	630295720174647
05/10/2022	15:51:09	BST	36	44.5100	XLON	630295720174682
05/10/2022	15:51:09	BST	74	44.5100	XLON	630295720174683
05/10/2022	15:51:09	BST	75	44.5100	XLON	630295720174684
05/10/2022	15:51:31	BST	15	44.5000	XLON	630295720174774
05/10/2022	15:51:31	BST	79	44.5000	XLON	630295720174771
05/10/2022	15:51:31	BST	207	44.5000	XLON	630295720174770
05/10/2022	15:51:31	BST	81	44.5100	XLON	630295720174778
05/10/2022	15:51:31	BST	100	44.5100	XLON	630295720174775
05/10/2022	15:51:31	BST	169	44.5100	XLON	630295720174777
05/10/2022	15:51:31	BST	172	44.5100	XLON	630295720174776
05/10/2022	15:51:52	BST	32	44.5100	XLON	630295720174866
05/10/2022	15:51:52	BST	37	44.5100	XLON	630295720174865
05/10/2022	15:51:59	BST	73	44.5000	XLON	630295720174897
05/10/2022	15:51:59	BST	148	44.5000	XLON	630295720174892
05/10/2022	15:52:03	BST	130	44.4900	XLON	630295720174925
05/10/2022	15:52:28	BST	68	44.4700	XLON	630295720175014
05/10/2022	15:52:49	BST	106	44.4600	XLON	630295720175107
05/10/2022	15:52:54	BST	52	44.4600	XLON	630295720175249
05/10/2022	15:53:21	BST	9	44.5100	XLON	630295720175470
05/10/2022	15:53:21	BST	67	44.5100	XLON	630295720175469
05/10/2022	15:53:23	BST	16	44.5000	XLON	630295720175493
05/10/2022	15:53:24	BST	24	44.5000	XLON	630295720175497
05/10/2022	15:53:24	BST	100	44.5000	XLON	630295720175496
05/10/2022	15:53:24	BST	286	44.5000	XLON	630295720175495
05/10/2022	15:53:32	BST	77	44.4800	XLON	630295720175550
05/10/2022	15:53:59	BST	80	44.4800	XLON	630295720175672
05/10/2022	15:53:59	BST	207	44.4800	XLON	630295720175671
05/10/2022	15:54:39	BST	3	44.4800	XLON	630295720175867
05/10/2022	15:54:44	BST	100	44.4800	XLON	630295720175880
05/10/2022	15:54:44	BST	110	44.4800	XLON	630295720175878
05/10/2022	15:54:44	BST	136	44.4800	XLON	630295720175879
05/10/2022	15:55:10	BST	74	44.4800	XLON	630295720175973
05/10/2022	15:55:11	BST	108	44.4700	XLON	630295720175978
05/10/2022	15:55:13	BST	162	44.4700	XLON	630295720175991
05/10/2022	15:55:36	BST	38	44.4600	XLON	630295720176091
05/10/2022	15:55:36	BST	120	44.4600	XLON	630295720176090
05/10/2022	15:55:45	BST	35	44.4500	XLON	630295720176135
05/10/2022	15:55:45	BST	45	44.4500	XLON	630295720176134
05/10/2022	15:56:06	BST	83	44.4300	XLON	630295720176402
05/10/2022	15:56:06	BST	101	44.4300	XLON	630295720176390
05/10/2022	15:56:17	BST	68	44.4300	XLON	630295720176488
05/10/2022	15:56:18	BST	68	44.4300	XLON	630295720176490
05/10/2022	15:56:40	BST	81	44.4100	XLON	630295720176569
05/10/2022	15:56:49	BST	73	44.4000	XLON	630295720176602
05/10/2022	15:56:49	BST	22	44.4100	XLON	630295720176603
05/10/2022	15:57:11	BST	4	44.3900	XLON	630295720176739
05/10/2022	15:57:11	BST	75	44.3900	XLON	630295720176738
05/10/2022	15:57:24	BST	92	44.3900	XLON	630295720176800
05/10/2022	15:57:45	BST	110	44.3900	XLON	630295720176896
05/10/2022	15:58:17	BST	32	44.3700	XLON	630295720177183
05/10/2022	15:58:30	BST	74	44.3700	XLON	630295720177226
05/10/2022	15:58:35	BST	47	44.3700	XLON	630295720177250
05/10/2022	15:58:48	BST	81	44.3800	XLON	630295720177299
05/10/2022	15:58:48	BST	104	44.3800	XLON	630295720177297
05/10/2022	15:58:48	BST	131	44.3800	XLON	630295720177304
05/10/2022	15:58:48	BST	134	44.3800	XLON	630295720177298
05/10/2022	15:59:04	BST	11	44.3800	XLON	630295720177344
05/10/2022	15:59:20	BST	23	44.3900	XLON	630295720177429
05/10/2022	15:59:20	BST	73	44.3900	XLON	630295720177428
05/10/2022	15:59:25	BST	72	44.3900	XLON	630295720177433
05/10/2022	15:59:28	BST	12	44.3900	XLON	630295720177440
05/10/2022	15:59:32	BST	69	44.3900	XLON	630295720177467
05/10/2022	15:59:32	BST	75	44.3900	XLON	630295720177468
05/10/2022	15:59:35	BST	71	44.3900	XLON	630295720177478
05/10/2022	15:59:50	BST	27	44.3900	XLON	630295720177504
05/10/2022	15:59:50	BST	54	44.3900	XLON	630295720177505
05/10/2022	15:59:52	BST	111	44.3800	XLON	630295720177525
05/10/2022	15:59:52	BST	210	44.3800	XLON	630295720177524
05/10/2022	16:00:01	BST	56	44.3800	XLON	630295720177561
05/10/2022	16:00:01	BST	72	44.3800	XLON	630295720177578
05/10/2022	16:00:01	BST	130	44.3800	XLON	630295720177560
05/10/2022	16:00:36	BST	28	44.4200	XLON	630295720177885
05/10/2022	16:00:36	BST	100	44.4200	XLON	630295720177886
05/10/2022	16:00:36	BST	5	44.4300	XLON	630295720177888
05/10/2022	16:00:36	BST	75	44.4300	XLON	630295720177887
05/10/2022	16:00:48	BST	13	44.4200	XLON	630295720177936
05/10/2022	16:01:06	BST	28	44.4300	XLON	630295720178037
05/10/2022	16:01:06	BST	69	44.4300	XLON	630295720178035
05/10/2022	16:01:06	BST	74	44.4300	XLON	630295720178036
05/10/2022	16:01:11	BST	196	44.4200	XLON	630295720178071
05/10/2022	16:01:35	BST	15	44.4500	XLON	630295720178191
05/10/2022	16:01:58	BST	11	44.4600	XLON	630295720178337
05/10/2022	16:02:10	BST	29	44.4900	XLON	630295720178404
05/10/2022	16:02:10	BST	29	44.4900	XLON	630295720178416
05/10/2022	16:02:10	BST	66	44.4900	XLON	630295720178405
05/10/2022	16:02:10	BST	66	44.4900	XLON	630295720178419
05/10/2022	16:02:10	BST	74	44.4900	XLON	630295720178418
05/10/2022	16:02:10	BST	75	44.4900	XLON	630295720178406
05/10/2022	16:02:10	BST	75	44.4900	XLON	630295720178417
05/10/2022	16:02:10	BST	88	44.4900	XLON	630295720178407
05/10/2022	16:02:30	BST	296	44.4900	XLON	630295720178522
05/10/2022	16:02:48	BST	29	44.4900	XLON	630295720178601
05/10/2022	16:02:48	BST	51	44.4900	XLON	630295720178600
05/10/2022	16:03:10	BST	24	44.5300	XLON	630295720178758
05/10/2022	16:03:10	BST	51	44.5300	XLON	630295720178757
05/10/2022	16:03:22	BST	23	44.5200	XLON	630295720178841
05/10/2022	16:03:22	BST	251	44.5200	XLON	630295720178842
05/10/2022	16:03:26	BST	16	44.5200	XLON	630295720178856
05/10/2022	16:03:33	BST	68	44.5200	XLON	630295720178912
05/10/2022	16:03:33	BST	167	44.5200	XLON	630295720178907
05/10/2022	16:04:05	BST	44	44.4900	XLON	630295720179141
05/10/2022	16:04:19	BST	21	44.5100	XLON	630295720179216
05/10/2022	16:04:19	BST	146	44.5100	XLON	630295720179215
05/10/2022	16:04:25	BST	74	44.5000	XLON	630295720179240
05/10/2022	16:04:25	BST	301	44.5000	XLON	630295720179239
05/10/2022	16:05:01	BST	18	44.5000	XLON	630295720179374
05/10/2022	16:05:01	BST	60	44.5000	XLON	630295720179373
05/10/2022	16:05:01	BST	84	44.5000	XLON	630295720179372
05/10/2022	16:05:01	BST	213	44.5000	XLON	630295720179375
05/10/2022	16:05:33	BST	3	44.4900	XLON	630295720179548
05/10/2022	16:05:33	BST	9	44.4900	XLON	630295720179549
05/10/2022	16:05:33	BST	56	44.4900	XLON	630295720179547
05/10/2022	16:05:39	BST	68	44.4900	XLON	630295720179565
05/10/2022	16:05:45	BST	68	44.4900	XLON	630295720179583
05/10/2022	16:06:05	BST	137	44.4900	XLON	630295720179666
05/10/2022	16:06:05	BST	276	44.4900	XLON	630295720179676
05/10/2022	16:06:12	BST	90	44.4800	XLON	630295720179710
05/10/2022	16:06:16	BST	107	44.4500	XLON	630295720179731
05/10/2022	16:06:36	BST	71	44.4600	XLON	630295720179866
05/10/2022	16:07:06	BST	33	44.5000	XLON	630295720180009
05/10/2022	16:07:09	BST	7	44.5000	XLON	630295720180051
05/10/2022	16:07:09	BST	11	44.5000	XLON	630295720180050
05/10/2022	16:07:09	BST	21	44.5000	XLON	630295720180047
05/10/2022	16:07:09	BST	74	44.5000	XLON	630295720180049
05/10/2022	16:07:09	BST	75	44.5000	XLON	630295720180048
05/10/2022	16:07:12	BST	70	44.4800	XLON	630295720180084
05/10/2022	16:07:14	BST	10	44.4700	XLON	630295720180106
05/10/2022	16:07:14	BST	33	44.4700	XLON	630295720180108
05/10/2022	16:07:14	BST	80	44.4700	XLON	630295720180107
05/10/2022	16:07:14	BST	118	44.4700	XLON	630295720180101
05/10/2022	16:07:18	BST	68	44.4600	XLON	630295720180147
05/10/2022	16:07:43	BST	80	44.4600	XLON	630295720180292
05/10/2022	16:08:38	BST	153	44.4800	XLON	630295720180554
05/10/2022	16:09:12	BST	259	44.5100	XLON	630295720180778
05/10/2022	16:09:20	BST	26	44.5100	XLON	630295720180818
05/10/2022	16:09:20	BST	51	44.5100	XLON	630295720180807
05/10/2022	16:09:20	BST	74	44.5100	XLON	630295720180819
05/10/2022	16:09:20	BST	75	44.5100	XLON	630295720180820
05/10/2022	16:09:20	BST	202	44.5100	XLON	630295720180806
05/10/2022	16:09:22	BST	26	44.5000	XLON	630295720180827
05/10/2022	16:09:22	BST	45	44.5000	XLON	630295720180830
05/10/2022	16:09:22	BST	74	44.5000	XLON	630295720180828
05/10/2022	16:09:22	BST	75	44.5000	XLON	630295720180829
05/10/2022	16:09:26	BST	31	44.5000	XLON	630295720180870
05/10/2022	16:09:28	BST	32	44.5000	XLON	630295720180881
05/10/2022	16:09:29	BST	32	44.5000	XLON	630295720180886
05/10/2022	16:09:43	BST	13	44.5100	XLON	630295720180963
05/10/2022	16:10:00	BST	39	44.5200	XLON	630295720181051
05/10/2022	16:10:00	BST	74	44.5200	XLON	630295720181049
05/10/2022	16:10:00	BST	75	44.5200	XLON	630295720181050
05/10/2022	16:10:31	BST	321	44.5200	XLON	630295720181173
05/10/2022	16:10:31	BST	33	44.5300	XLON	630295720181170
05/10/2022	16:10:31	BST	33	44.5300	XLON	630295720181176
05/10/2022	16:10:31	BST	149	44.5300	XLON	630295720181177
05/10/2022	16:10:36	BST	14	44.5300	XLON	630295720181218
05/10/2022	16:10:45	BST	35	44.5300	XLON	630295720181242
05/10/2022	16:10:50	BST	36	44.5300	XLON	630295720181257
05/10/2022	16:10:55	BST	33	44.5300	XLON	630295720181263
05/10/2022	16:10:55	BST	54	44.5300	XLON	630295720181262
05/10/2022	16:11:02	BST	93	44.5200	XLON	630295720181285
05/10/2022	16:11:02	BST	218	44.5200	XLON	630295720181284
05/10/2022	16:12:04	BST	26	44.5300	XLON	630295720181536
05/10/2022	16:12:04	BST	75	44.5300	XLON	630295720181535
05/10/2022	16:12:04	BST	33	44.5400	XLON	630295720181524
05/10/2022	16:12:04	BST	223	44.5400	XLON	630295720181525
05/10/2022	16:12:04	BST	315	44.5400	XLON	630295720181523
05/10/2022	16:12:20	BST	43	44.5300	XLON	630295720181603
05/10/2022	16:12:49	BST	51	44.5400	XLON	630295720181757
05/10/2022	16:12:49	BST	174	44.5400	XLON	630295720181758
05/10/2022	16:12:50	BST	32	44.5500	XLON	630295720181762
05/10/2022	16:12:50	BST	34	44.5500	XLON	630295720181763
05/10/2022	16:12:50	BST	74	44.5500	XLON	630295720181759
05/10/2022	16:12:50	BST	75	44.5500	XLON	630295720181760
05/10/2022	16:12:50	BST	100	44.5500	XLON	630295720181761
05/10/2022	16:12:58	BST	108	44.5300	XLON	630295720181847
05/10/2022	16:13:19	BST	25	44.5400	XLON	630295720181940
05/10/2022	16:13:22	BST	149	44.5300	XLON	630295720181969
05/10/2022	16:13:22	BST	181	44.5300	XLON	630295720181963
05/10/2022	16:13:58	BST	11	44.5500	XLON	630295720182208
05/10/2022	16:13:58	BST	17	44.5500	XLON	630295720182210
05/10/2022	16:13:58	BST	23	44.5500	XLON	630295720182207
05/10/2022	16:13:58	BST	25	44.5500	XLON	630295720182209
05/10/2022	16:14:04	BST	39	44.5500	XLON	630295720182242
05/10/2022	16:14:09	BST	26	44.5500	XLON	630295720182263
05/10/2022	16:14:09	BST	47	44.5500	XLON	630295720182265
05/10/2022	16:14:09	BST	74	44.5500	XLON	630295720182264
05/10/2022	16:14:15	BST	10	44.5500	XLON	630295720182320
05/10/2022	16:14:20	BST	28	44.5500	XLON	630295720182344
05/10/2022	16:14:23	BST	11	44.5500	XLON	630295720182357
05/10/2022	16:14:23	BST	74	44.5500	XLON	630295720182356
05/10/2022	16:14:35	BST	59	44.5500	XLON	630295720182414
05/10/2022	16:14:53	BST	88	44.5400	XLON	630295720182495
05/10/2022	16:14:53	BST	158	44.5400	XLON	630295720182492
05/10/2022	16:14:54	BST	24	44.5400	XLON	630295720182519
05/10/2022	16:14:54	BST	52	44.5400	XLON	630295720182520
05/10/2022	16:15:14	BST	296	44.5400	XLON	630295720182690
05/10/2022	16:16:06	BST	140	44.5500	XLON	630295720183006
05/10/2022	16:16:06	BST	144	44.5500	XLON	630295720183007
05/10/2022	16:16:07	BST	74	44.5500	XLON	630295720183011
05/10/2022	16:16:07	BST	75	44.5500	XLON	630295720183012
05/10/2022	16:16:07	BST	103	44.5500	XLON	630295720183013
05/10/2022	16:16:38	BST	146	44.5600	XLON	630295720183081
05/10/2022	16:16:41	BST	10	44.5600	XLON	630295720183088
05/10/2022	16:16:41	BST	82	44.5600	XLON	630295720183089
05/10/2022	16:16:46	BST	12	44.5600	XLON	630295720183114
05/10/2022	16:17:32	BST	9	44.5800	XLON	630295720183302
05/10/2022	16:17:37	BST	30	44.5800	XLON	630295720183315
05/10/2022	16:17:37	BST	75	44.5800	XLON	630295720183316
05/10/2022	16:17:52	BST	109	44.5800	XLON	630295720183383
05/10/2022	16:18:06	BST	42	44.5900	XLON	630295720183434
05/10/2022	16:18:08	BST	42	44.5900	XLON	630295720183456
05/10/2022	16:18:08	BST	74	44.5900	XLON	630295720183458
05/10/2022	16:18:08	BST	75	44.5900	XLON	630295720183457
05/10/2022	16:18:08	BST	80	44.5900	XLON	630295720183459
05/10/2022	16:18:10	BST	43	44.5900	XLON	630295720183465
05/10/2022	16:18:12	BST	44	44.5900	XLON	630295720183468
05/10/2022	16:18:12	BST	75	44.5900	XLON	630295720183469
05/10/2022	16:18:12	BST	80	44.5900	XLON	630295720183470
05/10/2022	16:18:15	BST	25	44.5900	XLON	630295720183479
05/10/2022	16:18:15	BST	46	44.5900	XLON	630295720183477
05/10/2022	16:18:15	BST	74	44.5900	XLON	630295720183478
05/10/2022	16:19:15	BST	19	44.5900	XLON	630295720183760
05/10/2022	16:19:15	BST	307	44.5900	XLON	630295720183758
05/10/2022	16:19:15	BST	51	44.6000	XLON	630295720183755
05/10/2022	16:19:15	BST	75	44.6000	XLON	630295720183754
05/10/2022	16:19:15	BST	101	44.6000	XLON	630295720183753
05/10/2022	16:19:15	BST	151	44.6000	XLON	630295720183756
05/10/2022	16:19:46	BST	27	44.5900	XLON	630295720183888
05/10/2022	16:19:51	BST	9	44.6100	XLON	630295720183933
05/10/2022	16:19:52	BST	9	44.6100	XLON	630295720183944
05/10/2022	16:19:54	BST	74	44.6100	XLON	630295720183968
05/10/2022	16:19:54	BST	75	44.6100	XLON	630295720183969
05/10/2022	16:19:54	BST	278	44.6100	XLON	630295720183966
05/10/2022	16:20:16	BST	10	44.6200	XLON	630295720184159
05/10/2022	16:20:23	BST	1	44.6200	XLON	630295720184245
05/10/2022	16:20:28	BST	60	44.6200	XLON	630295720184270
05/10/2022	16:20:33	BST	31	44.6200	XLON	630295720184304
05/10/2022	16:20:39	BST	39	44.6200	XLON	630295720184363
05/10/2022	16:20:39	BST	74	44.6200	XLON	630295720184364
05/10/2022	16:20:39	BST	75	44.6200	XLON	630295720184365
05/10/2022	16:20:40	BST	22	44.6100	XLON	630295720184380
05/10/2022	16:20:40	BST	298	44.6100	XLON	630295720184379
05/10/2022	16:21:04	BST	2	44.6000	XLON	630295720184532
05/10/2022	16:21:04	BST	32	44.6000	XLON	630295720184533
05/10/2022	16:21:07	BST	1	44.6000	XLON	630295720184547
05/10/2022	16:21:07	BST	67	44.6000	XLON	630295720184548
05/10/2022	16:21:10	BST	102	44.5900	XLON	630295720184574
05/10/2022	16:21:12	BST	90	44.5800	XLON	630295720184588
05/10/2022	16:22:12	BST	187	44.5600	XLON	630295720184833
05/10/2022	16:22:13	BST	148	44.5600	XLON	630295720184838
05/10/2022	16:22:18	BST	106	44.5500	XLON	630295720184874
05/10/2022	16:22:18	BST	131	44.5500	XLON	630295720184873
05/10/2022	16:22:18	BST	2	44.5600	XLON	630295720184867
05/10/2022	16:22:18	BST	44	44.5600	XLON	630295720184869
05/10/2022	16:22:18	BST	74	44.5600	XLON	630295720184868
05/10/2022	16:22:34	BST	47	44.5400	XLON	630295720184929
05/10/2022	16:22:34	BST	70	44.5400	XLON	630295720184927
05/10/2022	16:22:34	BST	79	44.5400	XLON	630295720184928
05/10/2022	16:22:46	BST	81	44.5300	XLON	630295720184957
05/10/2022	16:23:27	BST	1	44.5200	XLON	630295720185111
05/10/2022	16:23:30	BST	197	44.5400	XLON	630295720185135
05/10/2022	16:23:35	BST	105	44.5300	XLON	630295720185145
05/10/2022	16:23:41	BST	71	44.5300	XLON	630295720185178
05/10/2022	16:23:47	BST	17	44.5300	XLON	630295720185192
05/10/2022	16:24:11	BST	31	44.5300	XLON	630295720185292
05/10/2022	16:24:30	BST	31	44.5300	XLON	630295720185380
05/10/2022	16:24:30	BST	74	44.5300	XLON	630295720185381
05/10/2022	16:24:30	BST	75	44.5300	XLON	630295720185382
05/10/2022	16:24:35	BST	27	44.5300	XLON	630295720185459
05/10/2022	16:24:35	BST	54	44.5300	XLON	630295720185458
05/10/2022	16:24:37	BST	27	44.5300	XLON	630295720185513
05/10/2022	16:24:39	BST	27	44.5300	XLON	630295720185523
05/10/2022	16:24:39	BST	74	44.5300	XLON	630295720185524
05/10/2022	16:24:41	BST	27	44.5300	XLON	630295720185528
05/10/2022	16:24:45	BST	28	44.5300	XLON	630295720185544
05/10/2022	16:25:15	BST	15	44.5400	XLON	630295720185750
05/10/2022	16:25:17	BST	43	44.5400	XLON	630295720185781
05/10/2022	16:25:17	BST	75	44.5400	XLON	630295720185782
05/10/2022	16:25:19	BST	43	44.5400	XLON	630295720185813
05/10/2022	16:25:19	BST	74	44.5400	XLON	630295720185814
05/10/2022	16:25:19	BST	75	44.5400	XLON	630295720185815
05/10/2022	16:25:21	BST	40	44.5400	XLON	630295720185829
05/10/2022	16:25:21	BST	74	44.5400	XLON	630295720185828
05/10/2022	16:25:21	BST	75	44.5400	XLON	630295720185830
05/10/2022	16:25:37	BST	117	44.5400	XLON	630295720185931
05/10/2022	16:25:42	BST	74	44.5400	XLON	630295720185980
05/10/2022	16:25:44	BST	32	44.5400	XLON	630295720185998
05/10/2022	16:25:44	BST	35	44.5400	XLON	630295720186000
05/10/2022	16:25:44	BST	51	44.5400	XLON	630295720185999
05/10/2022	16:26:43	BST	47	44.5700	XLON	630295720186375
05/10/2022	16:26:43	BST	205	44.5700	XLON	630295720186376
05/10/2022	16:26:45	BST	72	44.5600	XLON	630295720186392
05/10/2022	16:26:45	BST	260	44.5600	XLON	630295720186391
05/10/2022	16:26:45	BST	376	44.5700	XLON	630295720186386
05/10/2022	16:27:31	BST	30	44.5400	XLON	630295720186666
05/10/2022	16:27:31	BST	117	44.5400	XLON	630295720186665
05/10/2022	16:27:31	BST	106	44.5500	XLON	630295720186646
05/10/2022	16:27:32	BST	77	44.5400	XLON	630295720186667
05/10/2022	16:27:39	BST	202	44.5300	XLON	630295720186709
05/10/2022	16:27:47	BST	76	44.5100	XLON	630295720186777
05/10/2022	16:29:31	BST	34	44.5800	XLON	630295720187423

Exhibit No: 99.11

07 October 2022

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 06 October 2022 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	06 October 2022
Aggregate number of ordinary shares purchased:	7,000
Lowest price paid per share:	£ 44.2800
Highest price paid per share:	£ 45.2900
Average price paid per share:	£ 44.7303

The Company intends to hold the purchased shares in treasury.

Following the above transaction, the Company holds 8,032,401 of its ordinary shares in treasury and has 179,685,319 shares in issue (excluding treasury shares).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Rela

tions: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

                            Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 7,000 (ISIN: GB00BHJYC057)

Date of purchases: 06 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	7,000
Highest price paid (per ordinary share)	£ 45.2900
Lowest price paid (per ordinary share)	£ 44.2800
Volume weighted average price paid(per ordinary share)	£ 44.7303

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
06/10/2022	08:32:32	BST	104	45.2100	XLON	630914195396548
06/10/2022	08:33:40	BST	94	45.2100	XLON	630914195396762
06/10/2022	09:04:35	BST	18	45.1700	XLON	630914195400813
06/10/2022	09:04:35	BST	56	45.1700	XLON	630914195400812
06/10/2022	09:10:27	BST	35	45.1400	XLON	630914195401574
06/10/2022	09:10:27	BST	48	45.1400	XLON	630914195401573
06/10/2022	09:14:32	BST	74	45.1400	XLON	630914195402117
06/10/2022	09:20:07	BST	72	45.1900	XLON	630914195402736
06/10/2022	09:29:21	BST	90	45.2200	XLON	630914195403689
06/10/2022	09:38:03	BST	113	45.2900	XLON	630914195404704
06/10/2022	09:41:47	BST	97	45.2300	XLON	630914195405174
06/10/2022	09:52:48	BST	69	45.1600	XLON	630914195406395
06/10/2022	09:56:33	BST	82	45.0900	XLON	630914195406763
06/10/2022	10:12:17	BST	97	45.1800	XLON	630914195408217
06/10/2022	10:22:49	BST	113	45.1500	XLON	630914195409143
06/10/2022	10:33:48	BST	92	45.0700	XLON	630914195409965
06/10/2022	10:42:30	BST	76	44.8000	XLON	630914195410717
06/10/2022	10:51:01	BST	70	44.9800	XLON	630914195411638
06/10/2022	10:59:25	BST	73	44.9400	XLON	630914195412515
06/10/2022	11:14:45	BST	146	44.9100	XLON	630914195414163
06/10/2022	11:32:05	BST	121	44.6900	XLON	630914195416370
06/10/2022	11:43:04	BST	107	44.7300	XLON	630914195417358
06/10/2022	11:56:06	BST	99	44.7000	XLON	630914195418906
06/10/2022	12:02:56	BST	80	44.7200	XLON	630914195419751
06/10/2022	12:09:11	BST	87	44.7800	XLON	630914195420411
06/10/2022	12:27:30	BST	84	44.7300	XLON	630914195422089
06/10/2022	12:37:03	BST	75	44.8100	XLON	630914195423024
06/10/2022	12:39:32	BST	71	44.7700	XLON	630914195423274
06/10/2022	12:55:44	BST	80	44.8100	XLON	630914195424418
06/10/2022	12:59:24	BST	80	44.7400	XLON	630914195424789
06/10/2022	13:10:02	BST	81	44.7800	XLON	630914195425986
06/10/2022	13:21:11	BST	79	44.7700	XLON	630914195427314
06/10/2022	13:32:19	BST	76	44.8700	XLON	630914195428758
06/10/2022	13:40:37	BST	117	44.8300	XLON	630914195429900
06/10/2022	13:48:30	BST	86	44.7500	XLON	630914195430851
06/10/2022	13:53:04	BST	3	44.6800	XLON	630914195431556
06/10/2022	13:53:04	BST	94	44.6800	XLON	630914195431557
06/10/2022	14:00:13	BST	111	44.7000	XLON	630914195432357
06/10/2022	14:09:54	BST	142	44.8000	XLON	630914195433626
06/10/2022	14:16:49	BST	87	44.7100	XLON	630914195434620
06/10/2022	14:26:00	BST	77	44.6200	XLON	630914195436030
06/10/2022	14:29:02	BST	105	44.5700	XLON	630914195436707
06/10/2022	14:34:15	BST	142	44.8400	XLON	630914195439903
06/10/2022	14:37:44	BST	147	44.8300	XLON	630914195441492
06/10/2022	14:39:25	BST	72	44.9200	XLON	630914195441956
06/10/2022	14:41:24	BST	79	44.9300	XLON	630914195442497
06/10/2022	14:44:04	BST	81	44.8900	XLON	630914195443299
06/10/2022	14:46:25	BST	77	44.8300	XLON	630914195444377
06/10/2022	14:47:28	BST	73	44.8600	XLON	630914195444805
06/10/2022	14:50:04	BST	73	44.7300	XLON	630914195445799
06/10/2022	14:52:21	BST	98	44.7600	XLON	630914195446688
06/10/2022	14:54:58	BST	70	44.7800	XLON	630914195447308
06/10/2022	14:56:41	BST	92	44.7400	XLON	630914195447844
06/10/2022	15:00:01	BST	101	44.6200	XLON	630914195448823
06/10/2022	15:05:29	BST	42	44.4000	XLON	630914195450852
06/10/2022	15:05:30	BST	166	44.4000	XLON	630914195450854
06/10/2022	15:10:01	BST	72	44.4700	XLON	630914195452436
06/10/2022	15:12:04	BST	79	44.4500	XLON	630914195453078
06/10/2022	15:16:16	BST	5	44.5400	XLON	630914195454185
06/10/2022	15:16:16	BST	74	44.5400	XLON	630914195454184
06/10/2022	15:17:59	BST	86	44.5500	XLON	630914195454552
06/10/2022	15:20:21	BST	89	44.5200	XLON	630914195455098
06/10/2022	15:22:58	BST	83	44.5200	XLON	630914195455773
06/10/2022	15:26:21	BST	76	44.5300	XLON	630914195456474
06/10/2022	15:29:45	BST	92	44.3700	XLON	630914195457492
06/10/2022	15:33:20	BST	97	44.3800	XLON	630914195458371
06/10/2022	15:37:56	BST	123	44.2800	XLON	630914195459670
06/10/2022	15:42:15	BST	98	44.3500	XLON	630914195460709
06/10/2022	15:45:25	BST	81	44.3300	XLON	630914195461356
06/10/2022	15:50:00	BST	94	44.4200	XLON	630914195462356
06/10/2022	15:52:14	BST	82	44.3700	XLON	630914195463365
06/10/2022	15:56:15	BST	87	44.3800	XLON	630914195464379
06/10/2022	16:00:46	BST	118	44.4400	XLON	630914195465508
06/10/2022	16:03:14	BST	68	44.4100	XLON	630914195466279
06/10/2022	16:07:05	BST	135	44.3800	XLON	630914195467357
06/10/2022	16:13:17	BST	111	44.3600	XLON	630914195469101
06/10/2022	16:16:12	BST	72	44.3500	XLON	630914195470196
06/10/2022	16:19:48	BST	72	44.4500	XLON	630914195471085
06/10/2022	16:23:19	BST	85	44.4600	XLON	630914195472151
06/10/2022	16:26:42	BST	74	44.4500	XLON	630914195473302
06/10/2022	16:29:37	BST	5	44.4400	XLON	630914195474414
06/10/2022	16:29:37	BST	25	44.4400	XLON	630914195474415
06/10/2022	16:29:37	BST	43	44.4400	XLON	630914195474413

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

	InterContinental Hotels Group PLC
	(Registrant)
By:	/s/ C. Lindsay
Name:	C. LINDSAY
Title:	ASSISTANT COMPANY SECRETARY
Date:	07 October 2022