|
99.1
|
Transaction
in Own Shares dated 26 September 2022
|
99.2
|
Transaction
in Own Shares dated 27 September 2022
|
99.3
|
Transaction
in Own Shares dated 28 September 2022
|
99.4
|
Transaction
in Own Shares dated 29 September 2022
|
99.5
|
Transaction
in Own Shares dated 30 September 2022
|
99.6
|
Transaction
in Own Shares dated 03 October 2022
|
99.7
|
Total
Voting Rights dated 03 October 2022
|
99.8
|
Transaction
in Own Shares dated 04 October 2022
|
99.9
|
Transaction
in Own Shares dated 05 October 2022
|
99.10
|
Transaction
in Own Shares dated 06 October 2022
|
99.11
|
Transaction
in Own Shares dated 07 October 2022
|
|
|
|
|
|
Date of purchase:
|
23 September 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
119,947
|
|
|
Lowest price paid per share:
|
£ 42.2400
|
|
|
Highest price paid per share:
|
£ 43.1400
|
|
|
Average price paid per share:
|
£ 42.6892
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
90,000
|
|
29,947
|
|
Highest price paid (per ordinary share)
|
£ 43.1300
|
|
£ 43.1400
|
|
Lowest price paid (per ordinary share)
|
£ 42.2400
|
|
£ 42.2500
|
|
Volume weighted average price paid(per ordinary share)
|
£ 42.6887
|
|
£ 42.6909
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
23/09/2022
|
08:24:14
|
BST
|
96
|
43.0400
|
XLON
|
622874016619163
|
23/09/2022
|
08:25:38
|
BST
|
111
|
43.1300
|
CHIX
|
120000DUN
|
23/09/2022
|
08:25:38
|
BST
|
64
|
43.1300
|
XLON
|
622874016619295
|
23/09/2022
|
08:27:38
|
BST
|
61
|
43.1400
|
CHIX
|
120000E79
|
23/09/2022
|
08:28:01
|
BST
|
84
|
43.1300
|
XLON
|
622874016619533
|
23/09/2022
|
08:28:51
|
BST
|
100
|
43.0900
|
XLON
|
622874016619635
|
23/09/2022
|
08:29:38
|
BST
|
107
|
43.1300
|
XLON
|
622874016619717
|
23/09/2022
|
08:31:00
|
BST
|
123
|
43.0800
|
CHIX
|
120000F3E
|
23/09/2022
|
08:31:03
|
BST
|
109
|
43.0700
|
XLON
|
622874016620052
|
23/09/2022
|
08:31:32
|
BST
|
105
|
43.0400
|
XLON
|
622874016620179
|
23/09/2022
|
08:31:56
|
BST
|
75
|
43.0200
|
CHIX
|
120000FF1
|
23/09/2022
|
08:32:22
|
BST
|
73
|
43.0000
|
XLON
|
622874016620405
|
23/09/2022
|
08:32:39
|
BST
|
57
|
42.9800
|
CHIX
|
120000FNY
|
23/09/2022
|
08:33:05
|
BST
|
127
|
43.0000
|
XLON
|
622874016620608
|
23/09/2022
|
08:34:40
|
BST
|
111
|
43.0300
|
CHIX
|
120000G4K
|
23/09/2022
|
08:34:40
|
BST
|
84
|
43.0300
|
XLON
|
622874016620837
|
23/09/2022
|
08:34:40
|
BST
|
110
|
43.0300
|
XLON
|
622874016620840
|
23/09/2022
|
08:35:16
|
BST
|
34
|
43.0200
|
CHIX
|
120000G81
|
23/09/2022
|
08:36:03
|
BST
|
101
|
43.0300
|
CHIX
|
120000GDF
|
23/09/2022
|
08:36:03
|
BST
|
135
|
43.0300
|
XLON
|
622874016620971
|
23/09/2022
|
08:38:34
|
BST
|
96
|
43.0300
|
CHIX
|
120000GY9
|
23/09/2022
|
08:38:39
|
BST
|
75
|
43.0100
|
CHIX
|
120000GYV
|
23/09/2022
|
08:38:39
|
BST
|
65
|
43.0300
|
XLON
|
622874016621500
|
23/09/2022
|
08:39:02
|
BST
|
164
|
43.0100
|
XLON
|
622874016621564
|
23/09/2022
|
08:39:02
|
BST
|
24
|
43.0200
|
XLON
|
622874016621567
|
23/09/2022
|
08:39:02
|
BST
|
28
|
43.0200
|
XLON
|
622874016621566
|
23/09/2022
|
08:39:02
|
BST
|
48
|
43.0200
|
XLON
|
622874016621565
|
23/09/2022
|
08:39:07
|
BST
|
12
|
43.0200
|
XLON
|
622874016621607
|
23/09/2022
|
08:39:07
|
BST
|
46
|
43.0200
|
XLON
|
622874016621608
|
23/09/2022
|
08:39:07
|
BST
|
51
|
43.0200
|
XLON
|
622874016621609
|
23/09/2022
|
08:39:27
|
BST
|
51
|
43.0100
|
XLON
|
622874016621642
|
23/09/2022
|
08:40:35
|
BST
|
73
|
43.0300
|
CHIX
|
120000HHK
|
23/09/2022
|
08:40:35
|
BST
|
70
|
43.0200
|
XLON
|
622874016621857
|
23/09/2022
|
08:40:35
|
BST
|
21
|
43.0300
|
XLON
|
622874016621862
|
23/09/2022
|
08:40:35
|
BST
|
34
|
43.0300
|
XLON
|
622874016621860
|
23/09/2022
|
08:40:35
|
BST
|
53
|
43.0300
|
XLON
|
622874016621859
|
23/09/2022
|
08:40:35
|
BST
|
76
|
43.0300
|
XLON
|
622874016621861
|
23/09/2022
|
08:40:35
|
BST
|
239
|
43.0300
|
XLON
|
622874016621858
|
23/09/2022
|
08:41:11
|
BST
|
97
|
43.0200
|
CHIX
|
120000HLI
|
23/09/2022
|
08:41:11
|
BST
|
54
|
43.0200
|
XLON
|
622874016621947
|
23/09/2022
|
08:41:11
|
BST
|
118
|
43.0200
|
XLON
|
622874016621948
|
23/09/2022
|
08:41:50
|
BST
|
34
|
43.0500
|
XLON
|
622874016622086
|
23/09/2022
|
08:41:50
|
BST
|
64
|
43.0500
|
XLON
|
622874016622087
|
23/09/2022
|
08:42:40
|
BST
|
49
|
43.0300
|
XLON
|
622874016622276
|
23/09/2022
|
08:42:40
|
BST
|
73
|
43.0300
|
XLON
|
622874016622275
|
23/09/2022
|
08:42:40
|
BST
|
111
|
43.0300
|
XLON
|
622874016622277
|
23/09/2022
|
08:42:41
|
BST
|
89
|
43.0100
|
CHIX
|
120000HYK
|
23/09/2022
|
08:43:09
|
BST
|
92
|
43.0000
|
XLON
|
622874016622421
|
23/09/2022
|
08:44:26
|
BST
|
101
|
43.0600
|
XLON
|
622874016622613
|
23/09/2022
|
08:45:43
|
BST
|
73
|
43.0600
|
CHIX
|
120000IQ4
|
23/09/2022
|
08:45:43
|
BST
|
142
|
43.0600
|
XLON
|
622874016622814
|
23/09/2022
|
08:47:17
|
BST
|
130
|
43.0700
|
XLON
|
622874016623082
|
23/09/2022
|
08:47:52
|
BST
|
80
|
43.0800
|
CHIX
|
120000JCE
|
23/09/2022
|
08:48:31
|
BST
|
73
|
43.0800
|
XLON
|
622874016623288
|
23/09/2022
|
08:49:43
|
BST
|
74
|
43.0200
|
XLON
|
622874016623469
|
23/09/2022
|
08:49:56
|
BST
|
5
|
43.0700
|
CHIX
|
120000JWN
|
23/09/2022
|
08:49:56
|
BST
|
67
|
43.0700
|
CHIX
|
120000JWM
|
23/09/2022
|
08:50:33
|
BST
|
71
|
43.0800
|
CHIX
|
120000K1T
|
23/09/2022
|
08:50:44
|
BST
|
129
|
43.0600
|
XLON
|
622874016623632
|
23/09/2022
|
08:52:57
|
BST
|
103
|
43.0000
|
XLON
|
622874016623969
|
23/09/2022
|
08:54:15
|
BST
|
68
|
43.0100
|
CHIX
|
120000KY9
|
23/09/2022
|
08:54:55
|
BST
|
70
|
43.0100
|
CHIX
|
120000L1Y
|
23/09/2022
|
08:54:55
|
BST
|
44
|
43.0100
|
XLON
|
622874016624254
|
23/09/2022
|
08:54:55
|
BST
|
86
|
43.0100
|
XLON
|
622874016624253
|
23/09/2022
|
08:54:55
|
BST
|
131
|
43.0100
|
XLON
|
622874016624252
|
23/09/2022
|
08:56:02
|
BST
|
67
|
42.9900
|
XLON
|
622874016624422
|
23/09/2022
|
08:56:17
|
BST
|
65
|
42.9800
|
XLON
|
622874016624454
|
23/09/2022
|
08:58:44
|
BST
|
45
|
42.9800
|
XLON
|
622874016624808
|
23/09/2022
|
08:58:44
|
BST
|
48
|
42.9800
|
XLON
|
622874016624807
|
23/09/2022
|
08:59:15
|
BST
|
146
|
42.9500
|
CHIX
|
120000M84
|
23/09/2022
|
08:59:15
|
BST
|
167
|
42.9500
|
XLON
|
622874016624892
|
23/09/2022
|
09:00:45
|
BST
|
164
|
42.9500
|
XLON
|
622874016625149
|
23/09/2022
|
09:02:06
|
BST
|
28
|
42.9900
|
CHIX
|
120000MY9
|
23/09/2022
|
09:02:06
|
BST
|
41
|
42.9900
|
CHIX
|
120000MYA
|
23/09/2022
|
09:02:24
|
BST
|
34
|
42.9800
|
XLON
|
622874016625402
|
23/09/2022
|
09:02:24
|
BST
|
40
|
42.9800
|
XLON
|
622874016625401
|
23/09/2022
|
09:02:24
|
BST
|
168
|
42.9800
|
XLON
|
622874016625390
|
23/09/2022
|
09:04:24
|
BST
|
62
|
43.0000
|
XLON
|
622874016625572
|
23/09/2022
|
09:05:04
|
BST
|
88
|
42.9800
|
CHIX
|
120000NJ0
|
23/09/2022
|
09:05:04
|
BST
|
76
|
42.9900
|
CHIX
|
120000NIP
|
23/09/2022
|
09:05:04
|
BST
|
35
|
42.9800
|
XLON
|
622874016625647
|
23/09/2022
|
09:05:04
|
BST
|
76
|
42.9800
|
XLON
|
622874016625646
|
23/09/2022
|
09:05:04
|
BST
|
108
|
42.9900
|
XLON
|
622874016625645
|
23/09/2022
|
09:07:19
|
BST
|
1
|
42.9600
|
XLON
|
622874016625971
|
23/09/2022
|
09:07:19
|
BST
|
76
|
42.9600
|
XLON
|
622874016625970
|
23/09/2022
|
09:07:40
|
BST
|
99
|
42.9600
|
CHIX
|
120000O7E
|
23/09/2022
|
09:07:40
|
BST
|
176
|
42.9600
|
XLON
|
622874016625993
|
23/09/2022
|
09:10:18
|
BST
|
66
|
43.0000
|
XLON
|
622874016626434
|
23/09/2022
|
09:10:21
|
BST
|
173
|
42.9900
|
XLON
|
622874016626436
|
23/09/2022
|
09:10:43
|
BST
|
112
|
42.9800
|
CHIX
|
120000P4N
|
23/09/2022
|
09:11:14
|
BST
|
96
|
42.9600
|
XLON
|
622874016626528
|
23/09/2022
|
09:12:34
|
BST
|
109
|
42.9300
|
XLON
|
622874016626781
|
23/09/2022
|
09:14:20
|
BST
|
71
|
42.9700
|
XLON
|
622874016627068
|
23/09/2022
|
09:14:20
|
BST
|
71
|
42.9700
|
XLON
|
622874016627070
|
23/09/2022
|
09:15:31
|
BST
|
110
|
42.9400
|
XLON
|
622874016627199
|
23/09/2022
|
09:16:36
|
BST
|
72
|
42.9300
|
CHIX
|
120000QLU
|
23/09/2022
|
09:17:16
|
BST
|
177
|
42.9300
|
XLON
|
622874016627401
|
23/09/2022
|
09:20:07
|
BST
|
58
|
42.9500
|
XLON
|
622874016627691
|
23/09/2022
|
09:20:07
|
BST
|
163
|
42.9500
|
XLON
|
622874016627690
|
23/09/2022
|
09:20:15
|
BST
|
39
|
42.9400
|
CHIX
|
120000RCC
|
23/09/2022
|
09:20:15
|
BST
|
79
|
42.9400
|
CHIX
|
120000RCD
|
23/09/2022
|
09:20:16
|
BST
|
69
|
42.9300
|
CHIX
|
120000RCQ
|
23/09/2022
|
09:21:25
|
BST
|
130
|
42.9100
|
XLON
|
622874016627812
|
23/09/2022
|
09:22:45
|
BST
|
77
|
42.9200
|
XLON
|
622874016627980
|
23/09/2022
|
09:22:59
|
BST
|
62
|
42.9200
|
XLON
|
622874016628015
|
23/09/2022
|
09:23:35
|
BST
|
62
|
42.9200
|
XLON
|
622874016628087
|
23/09/2022
|
09:25:29
|
BST
|
17
|
42.9200
|
CHIX
|
120000S9V
|
23/09/2022
|
09:25:38
|
BST
|
57
|
42.9200
|
CHIX
|
120000SBV
|
23/09/2022
|
09:25:38
|
BST
|
54
|
42.9200
|
XLON
|
622874016628308
|
23/09/2022
|
09:25:38
|
BST
|
122
|
42.9200
|
XLON
|
622874016628307
|
23/09/2022
|
09:25:39
|
BST
|
22
|
42.9200
|
CHIX
|
120000SC7
|
23/09/2022
|
09:25:39
|
BST
|
63
|
42.9200
|
CHIX
|
120000SBZ
|
23/09/2022
|
09:27:07
|
BST
|
96
|
42.9400
|
XLON
|
622874016628632
|
23/09/2022
|
09:27:41
|
BST
|
32
|
42.9300
|
CHIX
|
120000SWM
|
23/09/2022
|
09:29:05
|
BST
|
61
|
42.9200
|
XLON
|
622874016628889
|
23/09/2022
|
09:32:32
|
BST
|
75
|
42.9500
|
CHIX
|
120000TPA
|
23/09/2022
|
09:32:32
|
BST
|
3
|
42.9500
|
XLON
|
622874016629212
|
23/09/2022
|
09:32:32
|
BST
|
79
|
42.9500
|
XLON
|
622874016629213
|
23/09/2022
|
09:33:20
|
BST
|
40
|
42.9700
|
XLON
|
622874016629318
|
23/09/2022
|
09:33:20
|
BST
|
50
|
42.9700
|
XLON
|
622874016629317
|
23/09/2022
|
09:33:20
|
BST
|
50
|
42.9700
|
XLON
|
622874016629319
|
23/09/2022
|
09:34:10
|
BST
|
95
|
42.9500
|
CHIX
|
120000U1W
|
23/09/2022
|
09:34:10
|
BST
|
269
|
42.9500
|
XLON
|
622874016629378
|
23/09/2022
|
09:35:19
|
BST
|
84
|
42.9200
|
XLON
|
622874016629563
|
23/09/2022
|
09:35:20
|
BST
|
84
|
42.9200
|
XLON
|
622874016629569
|
23/09/2022
|
09:37:43
|
BST
|
40
|
42.9900
|
CHIX
|
120000UV2
|
23/09/2022
|
09:37:43
|
BST
|
72
|
42.9900
|
CHIX
|
120000UV3
|
23/09/2022
|
09:37:43
|
BST
|
78
|
42.9900
|
XLON
|
622874016629888
|
23/09/2022
|
09:37:45
|
BST
|
196
|
42.9900
|
XLON
|
622874016629900
|
23/09/2022
|
09:38:37
|
BST
|
67
|
42.9600
|
CHIX
|
120000V2U
|
23/09/2022
|
09:38:37
|
BST
|
107
|
42.9700
|
CHIX
|
120000V2P
|
23/09/2022
|
09:38:37
|
BST
|
115
|
42.9700
|
XLON
|
622874016629975
|
23/09/2022
|
09:38:43
|
BST
|
7
|
42.9400
|
XLON
|
622874016629977
|
23/09/2022
|
09:39:49
|
BST
|
66
|
42.9900
|
XLON
|
622874016630108
|
23/09/2022
|
09:39:49
|
BST
|
70
|
42.9900
|
XLON
|
622874016630114
|
23/09/2022
|
09:40:42
|
BST
|
68
|
42.9600
|
XLON
|
622874016630170
|
23/09/2022
|
09:41:34
|
BST
|
69
|
42.9200
|
XLON
|
622874016630232
|
23/09/2022
|
09:44:06
|
BST
|
211
|
42.9100
|
XLON
|
622874016630592
|
23/09/2022
|
09:45:41
|
BST
|
98
|
42.9300
|
XLON
|
622874016630751
|
23/09/2022
|
09:45:55
|
BST
|
101
|
42.9200
|
CHIX
|
120000WOF
|
23/09/2022
|
09:47:34
|
BST
|
71
|
42.9000
|
XLON
|
622874016630912
|
23/09/2022
|
09:47:34
|
BST
|
101
|
42.9000
|
XLON
|
622874016630913
|
23/09/2022
|
09:47:35
|
BST
|
74
|
42.8900
|
CHIX
|
120000WXI
|
23/09/2022
|
09:48:53
|
BST
|
97
|
42.9000
|
XLON
|
622874016630995
|
23/09/2022
|
09:49:41
|
BST
|
71
|
42.8700
|
XLON
|
622874016631079
|
23/09/2022
|
09:51:24
|
BST
|
59
|
42.8900
|
XLON
|
622874016631362
|
23/09/2022
|
09:51:24
|
BST
|
62
|
42.8900
|
XLON
|
622874016631363
|
23/09/2022
|
09:52:28
|
BST
|
61
|
42.8600
|
XLON
|
622874016631427
|
23/09/2022
|
09:53:14
|
BST
|
90
|
42.8800
|
CHIX
|
120000YEC
|
23/09/2022
|
09:53:14
|
BST
|
87
|
42.8800
|
XLON
|
622874016631535
|
23/09/2022
|
09:54:52
|
BST
|
67
|
42.8300
|
CHIX
|
120000YTI
|
23/09/2022
|
09:54:52
|
BST
|
23
|
42.8300
|
XLON
|
622874016631725
|
23/09/2022
|
09:54:52
|
BST
|
63
|
42.8300
|
XLON
|
622874016631726
|
23/09/2022
|
09:57:58
|
BST
|
211
|
42.8400
|
XLON
|
622874016632186
|
23/09/2022
|
09:58:47
|
BST
|
87
|
42.8400
|
CHIX
|
12000102N
|
23/09/2022
|
10:00:54
|
BST
|
66
|
42.7700
|
XLON
|
622874016632695
|
23/09/2022
|
10:01:55
|
BST
|
7
|
42.7600
|
XLON
|
622874016633003
|
23/09/2022
|
10:01:55
|
BST
|
82
|
42.7600
|
XLON
|
622874016633002
|
23/09/2022
|
10:02:44
|
BST
|
64
|
42.7300
|
CHIX
|
12000119R
|
23/09/2022
|
10:02:44
|
BST
|
84
|
42.7300
|
XLON
|
622874016633197
|
23/09/2022
|
10:03:19
|
BST
|
64
|
42.7000
|
CHIX
|
1200011LU
|
23/09/2022
|
10:03:19
|
BST
|
157
|
42.7000
|
XLON
|
622874016633454
|
23/09/2022
|
10:05:26
|
BST
|
62
|
42.7000
|
CHIX
|
1200012BX
|
23/09/2022
|
10:05:26
|
BST
|
65
|
42.7000
|
XLON
|
622874016633975
|
23/09/2022
|
10:05:26
|
BST
|
135
|
42.7000
|
XLON
|
622874016633974
|
23/09/2022
|
10:06:53
|
BST
|
74
|
42.6700
|
XLON
|
622874016634318
|
23/09/2022
|
10:07:48
|
BST
|
93
|
42.6400
|
CHIX
|
12000132N
|
23/09/2022
|
10:07:48
|
BST
|
121
|
42.6500
|
XLON
|
622874016634555
|
23/09/2022
|
10:08:58
|
BST
|
67
|
42.6600
|
XLON
|
622874016634885
|
23/09/2022
|
10:09:30
|
BST
|
61
|
42.6000
|
XLON
|
622874016635050
|
23/09/2022
|
10:10:37
|
BST
|
71
|
42.5800
|
XLON
|
622874016635325
|
23/09/2022
|
10:11:40
|
BST
|
72
|
42.6200
|
XLON
|
622874016635469
|
23/09/2022
|
10:12:26
|
BST
|
81
|
42.5800
|
CHIX
|
1200014G2
|
23/09/2022
|
10:13:15
|
BST
|
103
|
42.5800
|
XLON
|
622874016635861
|
23/09/2022
|
10:14:02
|
BST
|
67
|
42.5500
|
CHIX
|
1200014X9
|
23/09/2022
|
10:14:12
|
BST
|
88
|
42.5500
|
XLON
|
622874016636057
|
23/09/2022
|
10:15:33
|
BST
|
111
|
42.6100
|
XLON
|
622874016636486
|
23/09/2022
|
10:16:18
|
BST
|
60
|
42.5700
|
XLON
|
622874016636707
|
23/09/2022
|
10:17:30
|
BST
|
100
|
42.5700
|
CHIX
|
12000165E
|
23/09/2022
|
10:17:30
|
BST
|
129
|
42.5700
|
XLON
|
622874016636915
|
23/09/2022
|
10:18:42
|
BST
|
115
|
42.6000
|
XLON
|
622874016637301
|
23/09/2022
|
10:19:30
|
BST
|
69
|
42.5800
|
XLON
|
622874016637462
|
23/09/2022
|
10:20:53
|
BST
|
65
|
42.5700
|
XLON
|
622874016637736
|
23/09/2022
|
10:20:54
|
BST
|
65
|
42.5700
|
XLON
|
622874016637750
|
23/09/2022
|
10:22:19
|
BST
|
108
|
42.6000
|
CHIX
|
1200017JH
|
23/09/2022
|
10:22:19
|
BST
|
62
|
42.6000
|
XLON
|
622874016637945
|
23/09/2022
|
10:22:19
|
BST
|
76
|
42.6000
|
XLON
|
622874016637946
|
23/09/2022
|
10:23:14
|
BST
|
78
|
42.5800
|
XLON
|
622874016638059
|
23/09/2022
|
10:25:00
|
BST
|
70
|
42.6200
|
XLON
|
622874016638307
|
23/09/2022
|
10:25:00
|
BST
|
107
|
42.6200
|
XLON
|
622874016638306
|
23/09/2022
|
10:26:02
|
BST
|
106
|
42.6400
|
CHIX
|
120001892
|
23/09/2022
|
10:26:02
|
BST
|
98
|
42.6400
|
XLON
|
622874016638381
|
23/09/2022
|
10:26:23
|
BST
|
61
|
42.5900
|
XLON
|
622874016638432
|
23/09/2022
|
10:28:06
|
BST
|
115
|
42.6300
|
XLON
|
622874016638738
|
23/09/2022
|
10:28:18
|
BST
|
2
|
42.6100
|
XLON
|
622874016638823
|
23/09/2022
|
10:28:48
|
BST
|
110
|
42.6100
|
CHIX
|
120001917
|
23/09/2022
|
10:28:48
|
BST
|
104
|
42.6100
|
XLON
|
622874016638855
|
23/09/2022
|
10:30:09
|
BST
|
137
|
42.5700
|
XLON
|
622874016639144
|
23/09/2022
|
10:32:26
|
BST
|
131
|
42.5800
|
CHIX
|
120001A1P
|
23/09/2022
|
10:32:33
|
BST
|
118
|
42.5800
|
XLON
|
622874016639630
|
23/09/2022
|
10:32:42
|
BST
|
85
|
42.5800
|
XLON
|
622874016639660
|
23/09/2022
|
10:33:33
|
BST
|
63
|
42.5400
|
XLON
|
622874016639920
|
23/09/2022
|
10:34:29
|
BST
|
67
|
42.5300
|
XLON
|
622874016640087
|
23/09/2022
|
10:34:33
|
BST
|
63
|
42.5100
|
CHIX
|
120001AP9
|
23/09/2022
|
10:35:44
|
BST
|
133
|
42.5200
|
XLON
|
622874016640521
|
23/09/2022
|
10:36:43
|
BST
|
124
|
42.5300
|
XLON
|
622874016640915
|
23/09/2022
|
10:37:15
|
BST
|
61
|
42.5300
|
XLON
|
622874016641063
|
23/09/2022
|
10:38:26
|
BST
|
77
|
42.5300
|
XLON
|
622874016641339
|
23/09/2022
|
10:38:27
|
BST
|
10
|
42.5300
|
CHIX
|
120001C0A
|
23/09/2022
|
10:38:27
|
BST
|
20
|
42.5300
|
CHIX
|
120001C09
|
23/09/2022
|
10:38:43
|
BST
|
40
|
42.5000
|
CHIX
|
120001C3C
|
23/09/2022
|
10:38:43
|
BST
|
34
|
42.5100
|
CHIX
|
120001C3D
|
23/09/2022
|
10:38:43
|
BST
|
101
|
42.5200
|
CHIX
|
120001C32
|
23/09/2022
|
10:38:43
|
BST
|
56
|
42.5000
|
XLON
|
622874016641462
|
23/09/2022
|
10:38:43
|
BST
|
58
|
42.5000
|
XLON
|
622874016641461
|
23/09/2022
|
10:38:43
|
BST
|
73
|
42.5000
|
XLON
|
622874016641457
|
23/09/2022
|
10:38:43
|
BST
|
91
|
42.5000
|
XLON
|
622874016641463
|
23/09/2022
|
10:38:43
|
BST
|
62
|
42.5200
|
XLON
|
622874016641411
|
23/09/2022
|
10:38:44
|
BST
|
51
|
42.4900
|
XLON
|
622874016641481
|
23/09/2022
|
10:38:45
|
BST
|
40
|
42.4900
|
XLON
|
622874016641487
|
23/09/2022
|
10:38:45
|
BST
|
46
|
42.4900
|
XLON
|
622874016641486
|
23/09/2022
|
10:38:45
|
BST
|
51
|
42.4900
|
XLON
|
622874016641484
|
23/09/2022
|
10:38:45
|
BST
|
70
|
42.4900
|
XLON
|
622874016641485
|
23/09/2022
|
10:39:38
|
BST
|
253
|
42.5100
|
XLON
|
622874016641650
|
23/09/2022
|
10:39:41
|
BST
|
67
|
42.5100
|
XLON
|
622874016641665
|
23/09/2022
|
10:39:43
|
BST
|
93
|
42.5100
|
XLON
|
622874016641672
|
23/09/2022
|
10:39:54
|
BST
|
116
|
42.5000
|
XLON
|
622874016641728
|
23/09/2022
|
10:40:02
|
BST
|
47
|
42.5100
|
XLON
|
622874016641743
|
23/09/2022
|
10:40:02
|
BST
|
69
|
42.5100
|
XLON
|
622874016641742
|
23/09/2022
|
10:40:55
|
BST
|
33
|
42.5500
|
XLON
|
622874016641936
|
23/09/2022
|
10:40:55
|
BST
|
46
|
42.5500
|
XLON
|
622874016641937
|
23/09/2022
|
10:41:10
|
BST
|
49
|
42.5500
|
XLON
|
622874016641994
|
23/09/2022
|
10:41:10
|
BST
|
51
|
42.5500
|
XLON
|
622874016641998
|
23/09/2022
|
10:41:10
|
BST
|
110
|
42.5500
|
XLON
|
622874016641997
|
23/09/2022
|
10:41:10
|
BST
|
168
|
42.5500
|
XLON
|
622874016641995
|
23/09/2022
|
10:41:25
|
BST
|
110
|
42.5300
|
XLON
|
622874016642057
|
23/09/2022
|
10:42:16
|
BST
|
68
|
42.5200
|
CHIX
|
120001D4J
|
23/09/2022
|
10:42:16
|
BST
|
147
|
42.5200
|
XLON
|
622874016642255
|
23/09/2022
|
10:42:19
|
BST
|
80
|
42.5100
|
XLON
|
622874016642315
|
23/09/2022
|
10:42:19
|
BST
|
288
|
42.5100
|
XLON
|
622874016642344
|
23/09/2022
|
10:42:23
|
BST
|
50
|
42.5100
|
XLON
|
622874016642356
|
23/09/2022
|
10:42:23
|
BST
|
71
|
42.5100
|
XLON
|
622874016642357
|
23/09/2022
|
10:42:26
|
BST
|
40
|
42.5200
|
XLON
|
622874016642367
|
23/09/2022
|
10:42:26
|
BST
|
64
|
42.5200
|
XLON
|
622874016642365
|
23/09/2022
|
10:42:26
|
BST
|
86
|
42.5200
|
XLON
|
622874016642366
|
23/09/2022
|
10:42:27
|
BST
|
51
|
42.5200
|
XLON
|
622874016642368
|
23/09/2022
|
10:42:27
|
BST
|
51
|
42.5200
|
XLON
|
622874016642378
|
23/09/2022
|
10:42:28
|
BST
|
46
|
42.5200
|
XLON
|
622874016642381
|
23/09/2022
|
10:42:28
|
BST
|
51
|
42.5200
|
XLON
|
622874016642380
|
23/09/2022
|
10:42:28
|
BST
|
88
|
42.5200
|
XLON
|
622874016642379
|
23/09/2022
|
10:42:29
|
BST
|
46
|
42.5200
|
XLON
|
622874016642384
|
23/09/2022
|
10:42:30
|
BST
|
46
|
42.5200
|
XLON
|
622874016642385
|
23/09/2022
|
10:43:00
|
BST
|
69
|
42.5200
|
XLON
|
622874016642603
|
23/09/2022
|
10:43:10
|
BST
|
174
|
42.5200
|
XLON
|
622874016642716
|
23/09/2022
|
10:43:10
|
BST
|
212
|
42.5200
|
XLON
|
622874016642711
|
23/09/2022
|
10:43:13
|
BST
|
62
|
42.5000
|
XLON
|
622874016642780
|
23/09/2022
|
10:43:13
|
BST
|
68
|
42.5000
|
XLON
|
622874016642770
|
23/09/2022
|
10:43:21
|
BST
|
22
|
42.4800
|
XLON
|
622874016642832
|
23/09/2022
|
10:43:21
|
BST
|
78
|
42.4800
|
XLON
|
622874016642833
|
23/09/2022
|
10:43:49
|
BST
|
65
|
42.4400
|
CHIX
|
120001E03
|
23/09/2022
|
10:44:13
|
BST
|
26
|
42.4500
|
XLON
|
622874016643061
|
23/09/2022
|
10:44:13
|
BST
|
84
|
42.4500
|
XLON
|
622874016643060
|
23/09/2022
|
10:44:18
|
BST
|
58
|
42.4500
|
XLON
|
622874016643119
|
23/09/2022
|
10:44:25
|
BST
|
40
|
42.4100
|
XLON
|
622874016643209
|
23/09/2022
|
10:44:25
|
BST
|
76
|
42.4100
|
XLON
|
622874016643210
|
23/09/2022
|
10:44:25
|
BST
|
77
|
42.4100
|
XLON
|
622874016643208
|
23/09/2022
|
10:44:25
|
BST
|
294
|
42.4600
|
XLON
|
622874016643134
|
23/09/2022
|
10:44:26
|
BST
|
37
|
42.4000
|
XLON
|
622874016643220
|
23/09/2022
|
10:44:26
|
BST
|
40
|
42.4000
|
XLON
|
622874016643219
|
23/09/2022
|
10:44:35
|
BST
|
51
|
42.4100
|
XLON
|
622874016643238
|
23/09/2022
|
10:44:40
|
BST
|
52
|
42.4200
|
XLON
|
622874016643256
|
23/09/2022
|
10:44:43
|
BST
|
55
|
42.4200
|
XLON
|
622874016643274
|
23/09/2022
|
10:45:07
|
BST
|
5
|
42.4300
|
XLON
|
622874016643369
|
23/09/2022
|
10:45:07
|
BST
|
55
|
42.4300
|
XLON
|
622874016643371
|
23/09/2022
|
10:45:07
|
BST
|
88
|
42.4300
|
XLON
|
622874016643368
|
23/09/2022
|
10:45:07
|
BST
|
251
|
42.4300
|
XLON
|
622874016643370
|
23/09/2022
|
10:45:16
|
BST
|
89
|
42.4400
|
XLON
|
622874016643422
|
23/09/2022
|
10:45:16
|
BST
|
89
|
42.4400
|
XLON
|
622874016643433
|
23/09/2022
|
10:45:16
|
BST
|
161
|
42.4400
|
XLON
|
622874016643440
|
23/09/2022
|
10:46:25
|
BST
|
51
|
42.4700
|
XLON
|
622874016643759
|
23/09/2022
|
10:47:13
|
BST
|
5
|
42.5100
|
XLON
|
622874016644008
|
23/09/2022
|
10:47:13
|
BST
|
90
|
42.5100
|
XLON
|
622874016644007
|
23/09/2022
|
10:47:13
|
BST
|
91
|
42.5100
|
XLON
|
622874016644009
|
23/09/2022
|
10:47:30
|
BST
|
51
|
42.5100
|
XLON
|
622874016644081
|
23/09/2022
|
10:48:18
|
BST
|
102
|
42.5200
|
XLON
|
622874016644217
|
23/09/2022
|
10:48:18
|
BST
|
22
|
42.5300
|
XLON
|
622874016644219
|
23/09/2022
|
10:48:18
|
BST
|
85
|
42.5300
|
XLON
|
622874016644218
|
23/09/2022
|
10:49:29
|
BST
|
86
|
42.5600
|
XLON
|
622874016644312
|
23/09/2022
|
10:49:29
|
BST
|
104
|
42.5600
|
XLON
|
622874016644311
|
23/09/2022
|
10:50:01
|
BST
|
198
|
42.5600
|
XLON
|
622874016644429
|
23/09/2022
|
10:50:09
|
BST
|
34
|
42.5600
|
XLON
|
622874016644442
|
23/09/2022
|
10:50:09
|
BST
|
162
|
42.5600
|
XLON
|
622874016644441
|
23/09/2022
|
10:50:50
|
BST
|
83
|
42.5600
|
XLON
|
622874016644589
|
23/09/2022
|
10:50:50
|
BST
|
162
|
42.5600
|
XLON
|
622874016644588
|
23/09/2022
|
10:51:05
|
BST
|
67
|
42.5500
|
CHIX
|
120001FZ0
|
23/09/2022
|
10:51:31
|
BST
|
115
|
42.5400
|
CHIX
|
120001G3G
|
23/09/2022
|
10:53:13
|
BST
|
71
|
42.5300
|
CHIX
|
120001GIJ
|
23/09/2022
|
10:53:13
|
BST
|
20
|
42.5300
|
XLON
|
622874016644992
|
23/09/2022
|
10:53:13
|
BST
|
96
|
42.5300
|
XLON
|
622874016644991
|
23/09/2022
|
10:54:46
|
BST
|
64
|
42.5700
|
XLON
|
622874016645279
|
23/09/2022
|
10:54:46
|
BST
|
206
|
42.5700
|
XLON
|
622874016645277
|
23/09/2022
|
10:57:27
|
BST
|
62
|
42.6400
|
CHIX
|
120001HML
|
23/09/2022
|
10:57:27
|
BST
|
62
|
42.6400
|
CHIX
|
120001HMP
|
23/09/2022
|
10:57:35
|
BST
|
64
|
42.6200
|
XLON
|
622874016645989
|
23/09/2022
|
10:57:35
|
BST
|
92
|
42.6200
|
XLON
|
622874016645984
|
23/09/2022
|
11:00:09
|
BST
|
63
|
42.6700
|
CHIX
|
120001I5S
|
23/09/2022
|
11:00:09
|
BST
|
90
|
42.6700
|
XLON
|
622874016646291
|
23/09/2022
|
11:01:32
|
BST
|
94
|
42.6400
|
CHIX
|
120001IFA
|
23/09/2022
|
11:03:29
|
BST
|
66
|
42.6100
|
CHIX
|
120001IX4
|
23/09/2022
|
11:03:29
|
BST
|
116
|
42.6100
|
XLON
|
622874016646881
|
23/09/2022
|
11:05:27
|
BST
|
69
|
42.6000
|
CHIX
|
120001JFJ
|
23/09/2022
|
11:08:05
|
BST
|
81
|
42.6700
|
CHIX
|
120001K2L
|
23/09/2022
|
11:10:12
|
BST
|
97
|
42.6300
|
XLON
|
622874016647859
|
23/09/2022
|
11:10:46
|
BST
|
64
|
42.6300
|
CHIX
|
120001KHM
|
23/09/2022
|
11:10:46
|
BST
|
108
|
42.6300
|
XLON
|
622874016647929
|
23/09/2022
|
11:12:40
|
BST
|
14
|
42.6200
|
CHIX
|
120001KY7
|
23/09/2022
|
11:12:40
|
BST
|
59
|
42.6200
|
CHIX
|
120001KY6
|
23/09/2022
|
11:12:40
|
BST
|
97
|
42.6200
|
XLON
|
622874016648171
|
23/09/2022
|
11:19:13
|
BST
|
68
|
42.6000
|
CHIX
|
120001MIJ
|
23/09/2022
|
11:19:13
|
BST
|
89
|
42.6000
|
CHIX
|
120001MII
|
23/09/2022
|
11:22:13
|
BST
|
130
|
42.5600
|
CHIX
|
120001N6N
|
23/09/2022
|
11:22:13
|
BST
|
80
|
42.5600
|
XLON
|
622874016649638
|
23/09/2022
|
11:25:09
|
BST
|
64
|
42.5500
|
CHIX
|
120001O45
|
23/09/2022
|
11:25:09
|
BST
|
41
|
42.5500
|
XLON
|
622874016650266
|
23/09/2022
|
11:25:09
|
BST
|
85
|
42.5500
|
XLON
|
622874016650267
|
23/09/2022
|
11:25:24
|
BST
|
89
|
42.5500
|
XLON
|
622874016650326
|
23/09/2022
|
11:25:35
|
BST
|
62
|
42.5500
|
XLON
|
622874016650382
|
23/09/2022
|
11:25:47
|
BST
|
68
|
42.5400
|
XLON
|
622874016650442
|
23/09/2022
|
11:27:40
|
BST
|
73
|
42.5500
|
CHIX
|
120001OQE
|
23/09/2022
|
11:27:50
|
BST
|
88
|
42.5300
|
XLON
|
622874016650882
|
23/09/2022
|
11:28:10
|
BST
|
28
|
42.5300
|
XLON
|
622874016650961
|
23/09/2022
|
11:28:10
|
BST
|
91
|
42.5300
|
XLON
|
622874016650960
|
23/09/2022
|
11:28:16
|
BST
|
71
|
42.4800
|
XLON
|
622874016650983
|
23/09/2022
|
11:28:19
|
BST
|
74
|
42.4700
|
XLON
|
622874016650993
|
23/09/2022
|
11:28:34
|
BST
|
116
|
42.4700
|
XLON
|
622874016651015
|
23/09/2022
|
11:29:14
|
BST
|
6
|
42.4400
|
XLON
|
622874016651085
|
23/09/2022
|
11:29:14
|
BST
|
14
|
42.4400
|
XLON
|
622874016651083
|
23/09/2022
|
11:29:14
|
BST
|
103
|
42.4400
|
XLON
|
622874016651084
|
23/09/2022
|
11:29:17
|
BST
|
14
|
42.4300
|
CHIX
|
120001P16
|
23/09/2022
|
11:29:17
|
BST
|
68
|
42.4300
|
CHIX
|
120001P15
|
23/09/2022
|
11:32:02
|
BST
|
106
|
42.3900
|
CHIX
|
120001PMY
|
23/09/2022
|
11:32:02
|
BST
|
149
|
42.3900
|
XLON
|
622874016651604
|
23/09/2022
|
11:35:13
|
BST
|
120
|
42.3500
|
CHIX
|
120001QIY
|
23/09/2022
|
11:36:46
|
BST
|
66
|
42.3600
|
XLON
|
622874016652416
|
23/09/2022
|
11:39:02
|
BST
|
71
|
42.4900
|
CHIX
|
120001RIJ
|
23/09/2022
|
11:39:12
|
BST
|
51
|
42.4900
|
XLON
|
622874016652914
|
23/09/2022
|
11:39:12
|
BST
|
69
|
42.4900
|
XLON
|
622874016652915
|
23/09/2022
|
11:39:21
|
BST
|
96
|
42.4800
|
CHIX
|
120001RLE
|
23/09/2022
|
11:40:17
|
BST
|
120
|
42.4900
|
XLON
|
622874016652987
|
23/09/2022
|
11:40:17
|
BST
|
143
|
42.4900
|
XLON
|
622874016652985
|
23/09/2022
|
11:41:56
|
BST
|
11
|
42.4700
|
CHIX
|
120001S61
|
23/09/2022
|
11:41:56
|
BST
|
66
|
42.4700
|
CHIX
|
120001S62
|
23/09/2022
|
11:41:56
|
BST
|
116
|
42.4700
|
XLON
|
622874016653259
|
23/09/2022
|
11:43:51
|
BST
|
37
|
42.4500
|
CHIX
|
120001SW0
|
23/09/2022
|
11:43:51
|
BST
|
41
|
42.4500
|
CHIX
|
120001SVN
|
23/09/2022
|
11:45:40
|
BST
|
40
|
42.5200
|
XLON
|
622874016654052
|
23/09/2022
|
11:45:40
|
BST
|
110
|
42.5200
|
XLON
|
622874016654051
|
23/09/2022
|
11:45:46
|
BST
|
64
|
42.5200
|
CHIX
|
120001TFO
|
23/09/2022
|
11:46:08
|
BST
|
27
|
42.5100
|
XLON
|
622874016654155
|
23/09/2022
|
11:46:08
|
BST
|
68
|
42.5100
|
XLON
|
622874016654158
|
23/09/2022
|
11:46:08
|
BST
|
105
|
42.5100
|
XLON
|
622874016654156
|
23/09/2022
|
11:46:08
|
BST
|
143
|
42.5100
|
XLON
|
622874016654154
|
23/09/2022
|
11:47:09
|
BST
|
112
|
42.5300
|
XLON
|
622874016654321
|
23/09/2022
|
11:51:36
|
BST
|
176
|
42.5600
|
CHIX
|
120001UZW
|
23/09/2022
|
11:51:46
|
BST
|
70
|
42.5500
|
XLON
|
622874016655122
|
23/09/2022
|
11:52:43
|
BST
|
63
|
42.5400
|
CHIX
|
120001V9Y
|
23/09/2022
|
11:56:54
|
BST
|
25
|
42.4800
|
XLON
|
622874016656020
|
23/09/2022
|
11:56:54
|
BST
|
65
|
42.4800
|
XLON
|
622874016656021
|
23/09/2022
|
11:57:45
|
BST
|
34
|
42.4800
|
CHIX
|
120001WO8
|
23/09/2022
|
11:57:45
|
BST
|
44
|
42.4800
|
CHIX
|
120001WO7
|
23/09/2022
|
11:57:45
|
BST
|
47
|
42.4800
|
CHIX
|
120001WO9
|
23/09/2022
|
11:57:57
|
BST
|
32
|
42.4300
|
CHIX
|
120001WSR
|
23/09/2022
|
11:58:33
|
BST
|
136
|
42.3800
|
CHIX
|
120001WXH
|
23/09/2022
|
11:58:33
|
BST
|
67
|
42.4200
|
CHIX
|
120001WX7
|
23/09/2022
|
11:58:33
|
BST
|
110
|
42.3800
|
XLON
|
622874016656297
|
23/09/2022
|
11:59:33
|
BST
|
45
|
42.3900
|
XLON
|
622874016656520
|
23/09/2022
|
11:59:33
|
BST
|
64
|
42.3900
|
XLON
|
622874016656521
|
23/09/2022
|
11:59:45
|
BST
|
9
|
42.3800
|
XLON
|
622874016656592
|
23/09/2022
|
11:59:45
|
BST
|
67
|
42.3800
|
XLON
|
622874016656593
|
23/09/2022
|
11:59:45
|
BST
|
89
|
42.3800
|
XLON
|
622874016656591
|
23/09/2022
|
12:00:45
|
BST
|
145
|
42.4100
|
XLON
|
622874016657078
|
23/09/2022
|
12:01:11
|
BST
|
152
|
42.3900
|
XLON
|
622874016657152
|
23/09/2022
|
12:01:46
|
BST
|
93
|
42.3600
|
XLON
|
622874016657249
|
23/09/2022
|
12:04:33
|
BST
|
66
|
42.3300
|
CHIX
|
120001YSR
|
23/09/2022
|
12:04:33
|
BST
|
15
|
42.3300
|
XLON
|
622874016657758
|
23/09/2022
|
12:04:33
|
BST
|
128
|
42.3300
|
XLON
|
622874016657745
|
23/09/2022
|
12:05:41
|
BST
|
26
|
42.3300
|
XLON
|
622874016658023
|
23/09/2022
|
12:05:47
|
BST
|
60
|
42.3300
|
XLON
|
622874016658025
|
23/09/2022
|
12:05:47
|
BST
|
73
|
42.3300
|
XLON
|
622874016658026
|
23/09/2022
|
12:06:53
|
BST
|
99
|
42.3200
|
CHIX
|
120001ZGR
|
23/09/2022
|
12:09:47
|
BST
|
89
|
42.2700
|
CHIX
|
12000209F
|
23/09/2022
|
12:09:47
|
BST
|
68
|
42.2700
|
XLON
|
622874016658789
|
23/09/2022
|
12:12:10
|
BST
|
64
|
42.2600
|
XLON
|
622874016659336
|
23/09/2022
|
12:12:18
|
BST
|
80
|
42.2500
|
CHIX
|
12000213H
|
23/09/2022
|
12:15:18
|
BST
|
94
|
42.3000
|
CHIX
|
1200021QS
|
23/09/2022
|
12:15:18
|
BST
|
104
|
42.2900
|
XLON
|
622874016659748
|
23/09/2022
|
12:17:05
|
BST
|
80
|
42.3100
|
CHIX
|
12000225Y
|
23/09/2022
|
12:17:05
|
BST
|
144
|
42.3100
|
XLON
|
622874016660005
|
23/09/2022
|
12:19:22
|
BST
|
68
|
42.2900
|
CHIX
|
1200022YW
|
23/09/2022
|
12:20:06
|
BST
|
69
|
42.2400
|
XLON
|
622874016660577
|
23/09/2022
|
12:20:19
|
BST
|
6
|
42.2900
|
XLON
|
622874016660643
|
23/09/2022
|
12:20:19
|
BST
|
19
|
42.2900
|
XLON
|
622874016660642
|
23/09/2022
|
12:20:19
|
BST
|
47
|
42.2900
|
XLON
|
622874016660644
|
23/09/2022
|
12:20:20
|
BST
|
89
|
42.2800
|
XLON
|
622874016660650
|
23/09/2022
|
12:20:33
|
BST
|
67
|
42.2800
|
CHIX
|
1200023C5
|
23/09/2022
|
12:21:19
|
BST
|
54
|
42.2800
|
XLON
|
622874016660849
|
23/09/2022
|
12:21:19
|
BST
|
113
|
42.2800
|
XLON
|
622874016660850
|
23/09/2022
|
12:24:05
|
BST
|
145
|
42.3300
|
XLON
|
622874016661327
|
23/09/2022
|
12:24:51
|
BST
|
95
|
42.3300
|
CHIX
|
1200024FU
|
23/09/2022
|
12:24:51
|
BST
|
28
|
42.3400
|
CHIX
|
1200024FJ
|
23/09/2022
|
12:24:51
|
BST
|
56
|
42.3400
|
CHIX
|
1200024FI
|
23/09/2022
|
12:28:11
|
BST
|
118
|
42.3900
|
XLON
|
622874016662126
|
23/09/2022
|
12:29:24
|
BST
|
86
|
42.4300
|
CHIX
|
1200025R2
|
23/09/2022
|
12:29:24
|
BST
|
29
|
42.4400
|
XLON
|
622874016662406
|
23/09/2022
|
12:29:40
|
BST
|
78
|
42.4200
|
XLON
|
622874016662524
|
23/09/2022
|
12:29:40
|
BST
|
224
|
42.4400
|
XLON
|
622874016662517
|
23/09/2022
|
12:30:43
|
BST
|
106
|
42.4300
|
XLON
|
622874016662717
|
23/09/2022
|
12:30:46
|
BST
|
80
|
42.4300
|
XLON
|
622874016662763
|
23/09/2022
|
12:30:46
|
BST
|
98
|
42.4300
|
XLON
|
622874016662762
|
23/09/2022
|
12:31:07
|
BST
|
10
|
42.4300
|
CHIX
|
1200026CM
|
23/09/2022
|
12:31:07
|
BST
|
127
|
42.4400
|
XLON
|
622874016662861
|
23/09/2022
|
12:31:07
|
BST
|
242
|
42.4400
|
XLON
|
622874016662862
|
23/09/2022
|
12:32:35
|
BST
|
86
|
42.4600
|
CHIX
|
1200026P3
|
23/09/2022
|
12:32:35
|
BST
|
72
|
42.4600
|
XLON
|
622874016663085
|
23/09/2022
|
12:32:43
|
BST
|
93
|
42.4400
|
CHIX
|
1200026RL
|
23/09/2022
|
12:32:58
|
BST
|
68
|
42.4400
|
XLON
|
622874016663148
|
23/09/2022
|
12:32:58
|
BST
|
72
|
42.4400
|
XLON
|
622874016663141
|
23/09/2022
|
12:33:12
|
BST
|
117
|
42.4000
|
XLON
|
622874016663214
|
23/09/2022
|
12:34:01
|
BST
|
64
|
42.4000
|
CHIX
|
12000277M
|
23/09/2022
|
12:36:05
|
BST
|
99
|
42.4000
|
XLON
|
622874016663897
|
23/09/2022
|
12:38:20
|
BST
|
17
|
42.4500
|
CHIX
|
1200028E2
|
23/09/2022
|
12:38:20
|
BST
|
29
|
42.4500
|
CHIX
|
1200028E3
|
23/09/2022
|
12:38:20
|
BST
|
86
|
42.4500
|
CHIX
|
1200028E1
|
23/09/2022
|
12:40:00
|
BST
|
89
|
42.4000
|
XLON
|
622874016664592
|
23/09/2022
|
12:41:42
|
BST
|
6
|
42.4000
|
CHIX
|
120002956
|
23/09/2022
|
12:41:42
|
BST
|
103
|
42.4000
|
CHIX
|
12000295D
|
23/09/2022
|
12:43:27
|
BST
|
65
|
42.4100
|
CHIX
|
1200029R5
|
23/09/2022
|
12:44:07
|
BST
|
91
|
42.4000
|
CHIX
|
1200029UX
|
23/09/2022
|
12:45:18
|
BST
|
185
|
42.3800
|
XLON
|
622874016665672
|
23/09/2022
|
12:46:00
|
BST
|
68
|
42.4000
|
CHIX
|
120002ADP
|
23/09/2022
|
12:46:00
|
BST
|
91
|
42.4000
|
XLON
|
622874016665777
|
23/09/2022
|
12:47:29
|
BST
|
71
|
42.4000
|
CHIX
|
120002AQB
|
23/09/2022
|
12:48:48
|
BST
|
72
|
42.4000
|
XLON
|
622874016666217
|
23/09/2022
|
12:51:25
|
BST
|
52
|
42.4100
|
CHIX
|
120002BN6
|
23/09/2022
|
12:51:25
|
BST
|
97
|
42.4100
|
CHIX
|
120002BNA
|
23/09/2022
|
12:52:21
|
BST
|
19
|
42.4200
|
XLON
|
622874016666733
|
23/09/2022
|
12:52:21
|
BST
|
76
|
42.4200
|
XLON
|
622874016666732
|
23/09/2022
|
12:53:11
|
BST
|
84
|
42.4300
|
CHIX
|
120002C10
|
23/09/2022
|
12:54:02
|
BST
|
80
|
42.4400
|
XLON
|
622874016666898
|
23/09/2022
|
12:54:02
|
BST
|
119
|
42.4400
|
XLON
|
622874016666896
|
23/09/2022
|
12:55:00
|
BST
|
70
|
42.4200
|
XLON
|
622874016667019
|
23/09/2022
|
12:56:08
|
BST
|
68
|
42.4300
|
CHIX
|
120002CRT
|
23/09/2022
|
12:56:08
|
BST
|
63
|
42.4300
|
XLON
|
622874016667196
|
23/09/2022
|
12:56:08
|
BST
|
129
|
42.4300
|
XLON
|
622874016667194
|
23/09/2022
|
12:56:37
|
BST
|
64
|
42.4100
|
XLON
|
622874016667317
|
23/09/2022
|
12:57:18
|
BST
|
33
|
42.4200
|
XLON
|
622874016667486
|
23/09/2022
|
12:57:18
|
BST
|
57
|
42.4200
|
XLON
|
622874016667487
|
23/09/2022
|
12:57:21
|
BST
|
108
|
42.4200
|
CHIX
|
120002D1V
|
23/09/2022
|
12:57:52
|
BST
|
81
|
42.4100
|
XLON
|
622874016667579
|
23/09/2022
|
12:59:22
|
BST
|
71
|
42.4200
|
XLON
|
622874016667759
|
23/09/2022
|
12:59:32
|
BST
|
98
|
42.4200
|
XLON
|
622874016667767
|
23/09/2022
|
13:00:05
|
BST
|
73
|
42.4100
|
CHIX
|
120002DT3
|
23/09/2022
|
13:00:42
|
BST
|
98
|
42.4100
|
CHIX
|
120002DZG
|
23/09/2022
|
13:00:42
|
BST
|
69
|
42.4100
|
XLON
|
622874016667960
|
23/09/2022
|
13:01:54
|
BST
|
61
|
42.4000
|
XLON
|
622874016668182
|
23/09/2022
|
13:01:54
|
BST
|
147
|
42.4000
|
XLON
|
622874016668181
|
23/09/2022
|
13:02:30
|
BST
|
72
|
42.3900
|
XLON
|
622874016668279
|
23/09/2022
|
13:03:14
|
BST
|
64
|
42.4400
|
XLON
|
622874016668368
|
23/09/2022
|
13:03:25
|
BST
|
25
|
42.4300
|
XLON
|
622874016668393
|
23/09/2022
|
13:03:25
|
BST
|
58
|
42.4300
|
XLON
|
622874016668392
|
23/09/2022
|
13:04:21
|
BST
|
12
|
42.4300
|
CHIX
|
120002F07
|
23/09/2022
|
13:04:21
|
BST
|
57
|
42.4300
|
CHIX
|
120002F08
|
23/09/2022
|
13:04:21
|
BST
|
17
|
42.4300
|
XLON
|
622874016668591
|
23/09/2022
|
13:04:21
|
BST
|
63
|
42.4300
|
XLON
|
622874016668588
|
23/09/2022
|
13:05:03
|
BST
|
27
|
42.4400
|
XLON
|
622874016668661
|
23/09/2022
|
13:05:03
|
BST
|
93
|
42.4400
|
XLON
|
622874016668660
|
23/09/2022
|
13:05:29
|
BST
|
93
|
42.4300
|
CHIX
|
120002F7N
|
23/09/2022
|
13:05:50
|
BST
|
66
|
42.4100
|
XLON
|
622874016668766
|
23/09/2022
|
13:07:45
|
BST
|
21
|
42.4400
|
CHIX
|
120002FTA
|
23/09/2022
|
13:07:45
|
BST
|
59
|
42.4400
|
CHIX
|
120002FT9
|
23/09/2022
|
13:07:45
|
BST
|
261
|
42.4400
|
XLON
|
622874016669134
|
23/09/2022
|
13:09:11
|
BST
|
61
|
42.4500
|
XLON
|
622874016669376
|
23/09/2022
|
13:09:11
|
BST
|
94
|
42.4500
|
XLON
|
622874016669375
|
23/09/2022
|
13:10:33
|
BST
|
59
|
42.4600
|
CHIX
|
120002GIK
|
23/09/2022
|
13:11:08
|
BST
|
83
|
42.4800
|
CHIX
|
120002GSO
|
23/09/2022
|
13:11:08
|
BST
|
52
|
42.4800
|
XLON
|
622874016669678
|
23/09/2022
|
13:11:08
|
BST
|
189
|
42.4800
|
XLON
|
622874016669686
|
23/09/2022
|
13:12:14
|
BST
|
70
|
42.4500
|
XLON
|
622874016669971
|
23/09/2022
|
13:13:26
|
BST
|
68
|
42.4400
|
CHIX
|
120002HG1
|
23/09/2022
|
13:13:26
|
BST
|
68
|
42.4400
|
XLON
|
622874016670199
|
23/09/2022
|
13:13:26
|
BST
|
79
|
42.4400
|
XLON
|
622874016670201
|
23/09/2022
|
13:14:26
|
BST
|
32
|
42.4600
|
XLON
|
622874016670341
|
23/09/2022
|
13:14:26
|
BST
|
100
|
42.4600
|
XLON
|
622874016670342
|
23/09/2022
|
13:15:24
|
BST
|
85
|
42.4900
|
CHIX
|
120002HWQ
|
23/09/2022
|
13:15:24
|
BST
|
29
|
42.4900
|
XLON
|
622874016670441
|
23/09/2022
|
13:15:24
|
BST
|
41
|
42.4900
|
XLON
|
622874016670440
|
23/09/2022
|
13:16:12
|
BST
|
77
|
42.4500
|
XLON
|
622874016670606
|
23/09/2022
|
13:17:18
|
BST
|
78
|
42.4400
|
XLON
|
622874016670808
|
23/09/2022
|
13:18:15
|
BST
|
78
|
42.4700
|
CHIX
|
120002IS9
|
23/09/2022
|
13:18:15
|
BST
|
80
|
42.4700
|
CHIX
|
120002IS1
|
23/09/2022
|
13:18:15
|
BST
|
297
|
42.4700
|
XLON
|
622874016670987
|
23/09/2022
|
13:18:46
|
BST
|
90
|
42.4600
|
XLON
|
622874016671086
|
23/09/2022
|
13:20:05
|
BST
|
69
|
42.4400
|
CHIX
|
120002JE3
|
23/09/2022
|
13:20:57
|
BST
|
62
|
42.4400
|
XLON
|
622874016671526
|
23/09/2022
|
13:21:04
|
BST
|
182
|
42.4300
|
XLON
|
622874016671545
|
23/09/2022
|
13:21:16
|
BST
|
51
|
42.4400
|
XLON
|
622874016671576
|
23/09/2022
|
13:23:26
|
BST
|
21
|
42.5300
|
XLON
|
622874016672007
|
23/09/2022
|
13:23:26
|
BST
|
120
|
42.5300
|
XLON
|
622874016672008
|
23/09/2022
|
13:23:26
|
BST
|
161
|
42.5400
|
XLON
|
622874016671979
|
23/09/2022
|
13:24:06
|
BST
|
181
|
42.5400
|
CHIX
|
120002KAH
|
23/09/2022
|
13:24:06
|
BST
|
67
|
42.5400
|
XLON
|
622874016672107
|
23/09/2022
|
13:25:29
|
BST
|
30
|
42.5700
|
XLON
|
622874016672263
|
23/09/2022
|
13:25:29
|
BST
|
62
|
42.5700
|
XLON
|
622874016672264
|
23/09/2022
|
13:25:49
|
BST
|
86
|
42.5600
|
CHIX
|
120002KPG
|
23/09/2022
|
13:26:46
|
BST
|
104
|
42.5600
|
XLON
|
622874016672395
|
23/09/2022
|
13:26:54
|
BST
|
21
|
42.5600
|
XLON
|
622874016672431
|
23/09/2022
|
13:26:54
|
BST
|
46
|
42.5600
|
XLON
|
622874016672432
|
23/09/2022
|
13:28:02
|
BST
|
24
|
42.5700
|
XLON
|
622874016672580
|
23/09/2022
|
13:28:02
|
BST
|
81
|
42.5700
|
XLON
|
622874016672579
|
23/09/2022
|
13:28:02
|
BST
|
110
|
42.5700
|
XLON
|
622874016672578
|
23/09/2022
|
13:28:55
|
BST
|
43
|
42.5800
|
CHIX
|
120002LF2
|
23/09/2022
|
13:28:55
|
BST
|
80
|
42.5800
|
CHIX
|
120002LF4
|
23/09/2022
|
13:28:55
|
BST
|
52
|
42.5800
|
XLON
|
622874016672706
|
23/09/2022
|
13:28:55
|
BST
|
70
|
42.5800
|
XLON
|
622874016672705
|
23/09/2022
|
13:28:55
|
BST
|
110
|
42.5800
|
XLON
|
622874016672704
|
23/09/2022
|
13:29:31
|
BST
|
65
|
42.5800
|
CHIX
|
120002LI0
|
23/09/2022
|
13:29:31
|
BST
|
153
|
42.5800
|
XLON
|
622874016672741
|
23/09/2022
|
13:30:16
|
BST
|
38
|
42.5900
|
XLON
|
622874016672864
|
23/09/2022
|
13:30:16
|
BST
|
71
|
42.5900
|
XLON
|
622874016672865
|
23/09/2022
|
13:30:40
|
BST
|
69
|
42.5700
|
XLON
|
622874016672921
|
23/09/2022
|
13:31:17
|
BST
|
65
|
42.5500
|
XLON
|
622874016673078
|
23/09/2022
|
13:31:17
|
BST
|
87
|
42.5500
|
XLON
|
622874016673079
|
23/09/2022
|
13:31:25
|
BST
|
66
|
42.5500
|
XLON
|
622874016673118
|
23/09/2022
|
13:31:46
|
BST
|
121
|
42.5500
|
CHIX
|
120002MC7
|
23/09/2022
|
13:31:46
|
BST
|
27
|
42.5500
|
XLON
|
622874016673232
|
23/09/2022
|
13:31:46
|
BST
|
33
|
42.5500
|
XLON
|
622874016673233
|
23/09/2022
|
13:33:17
|
BST
|
65
|
42.5800
|
XLON
|
622874016673509
|
23/09/2022
|
13:33:17
|
BST
|
299
|
42.5800
|
XLON
|
622874016673523
|
23/09/2022
|
13:33:19
|
BST
|
127
|
42.5800
|
CHIX
|
120002MTK
|
23/09/2022
|
13:34:43
|
BST
|
33
|
42.6300
|
XLON
|
622874016673816
|
23/09/2022
|
13:34:59
|
BST
|
153
|
42.6300
|
XLON
|
622874016673848
|
23/09/2022
|
13:35:18
|
BST
|
78
|
42.6400
|
CHIX
|
120002NJ5
|
23/09/2022
|
13:35:19
|
BST
|
98
|
42.6300
|
XLON
|
622874016673936
|
23/09/2022
|
13:35:46
|
BST
|
35
|
42.6500
|
XLON
|
622874016674032
|
23/09/2022
|
13:35:46
|
BST
|
80
|
42.6500
|
XLON
|
622874016674030
|
23/09/2022
|
13:35:46
|
BST
|
130
|
42.6500
|
XLON
|
622874016674031
|
23/09/2022
|
13:35:46
|
BST
|
165
|
42.6500
|
XLON
|
622874016674029
|
23/09/2022
|
13:36:04
|
BST
|
15
|
42.6400
|
CHIX
|
120002NQY
|
23/09/2022
|
13:36:04
|
BST
|
129
|
42.6400
|
CHIX
|
120002NQX
|
23/09/2022
|
13:36:16
|
BST
|
61
|
42.6300
|
CHIX
|
120002NS0
|
23/09/2022
|
13:36:16
|
BST
|
74
|
42.6300
|
XLON
|
622874016674133
|
23/09/2022
|
13:38:53
|
BST
|
3
|
42.5900
|
XLON
|
622874016674473
|
23/09/2022
|
13:38:53
|
BST
|
51
|
42.5900
|
XLON
|
622874016674475
|
23/09/2022
|
13:38:53
|
BST
|
59
|
42.5900
|
XLON
|
622874016674472
|
23/09/2022
|
13:38:53
|
BST
|
110
|
42.5900
|
XLON
|
622874016674474
|
23/09/2022
|
13:40:05
|
BST
|
130
|
42.6200
|
XLON
|
622874016674633
|
23/09/2022
|
13:40:55
|
BST
|
41
|
42.6300
|
XLON
|
622874016674807
|
23/09/2022
|
13:41:00
|
BST
|
41
|
42.6300
|
XLON
|
622874016674828
|
23/09/2022
|
13:41:47
|
BST
|
40
|
42.6300
|
CHIX
|
120002P2V
|
23/09/2022
|
13:41:47
|
BST
|
40
|
42.6300
|
CHIX
|
120002P2X
|
23/09/2022
|
13:41:47
|
BST
|
40
|
42.6300
|
CHIX
|
120002P2Y
|
23/09/2022
|
13:41:47
|
BST
|
47
|
42.6300
|
CHIX
|
120002P2W
|
23/09/2022
|
13:41:47
|
BST
|
52
|
42.6300
|
CHIX
|
120002P2Z
|
23/09/2022
|
13:41:47
|
BST
|
55
|
42.6300
|
XLON
|
622874016674976
|
23/09/2022
|
13:41:47
|
BST
|
160
|
42.6300
|
XLON
|
622874016674973
|
23/09/2022
|
13:41:47
|
BST
|
227
|
42.6300
|
XLON
|
622874016674975
|
23/09/2022
|
13:44:17
|
BST
|
93
|
42.6600
|
CHIX
|
120002PN3
|
23/09/2022
|
13:44:17
|
BST
|
48
|
42.6600
|
XLON
|
622874016675353
|
23/09/2022
|
13:45:01
|
BST
|
40
|
42.7000
|
XLON
|
622874016675408
|
23/09/2022
|
13:45:01
|
BST
|
59
|
42.7000
|
XLON
|
622874016675409
|
23/09/2022
|
13:45:01
|
BST
|
89
|
42.7000
|
XLON
|
622874016675407
|
23/09/2022
|
13:45:19
|
BST
|
61
|
42.7000
|
XLON
|
622874016675438
|
23/09/2022
|
13:45:37
|
BST
|
281
|
42.6800
|
XLON
|
622874016675516
|
23/09/2022
|
13:45:37
|
BST
|
61
|
42.7000
|
XLON
|
622874016675514
|
23/09/2022
|
13:46:23
|
BST
|
22
|
42.6900
|
XLON
|
622874016675649
|
23/09/2022
|
13:46:23
|
BST
|
100
|
42.6900
|
XLON
|
622874016675650
|
23/09/2022
|
13:46:54
|
BST
|
148
|
42.7000
|
XLON
|
622874016675715
|
23/09/2022
|
13:47:08
|
BST
|
69
|
42.6900
|
CHIX
|
120002QAH
|
23/09/2022
|
13:48:58
|
BST
|
272
|
42.7000
|
XLON
|
622874016675913
|
23/09/2022
|
13:48:59
|
BST
|
111
|
42.7000
|
XLON
|
622874016675923
|
23/09/2022
|
13:49:32
|
BST
|
16
|
42.7200
|
CHIX
|
120002QTP
|
23/09/2022
|
13:49:32
|
BST
|
56
|
42.7200
|
CHIX
|
120002QTO
|
23/09/2022
|
13:49:32
|
BST
|
62
|
42.7200
|
XLON
|
622874016675974
|
23/09/2022
|
13:49:32
|
BST
|
80
|
42.7200
|
XLON
|
622874016675975
|
23/09/2022
|
13:49:43
|
BST
|
75
|
42.7100
|
CHIX
|
120002QWV
|
23/09/2022
|
13:49:44
|
BST
|
59
|
42.7000
|
CHIX
|
120002QWW
|
23/09/2022
|
13:49:46
|
BST
|
10
|
42.7000
|
CHIX
|
120002QXB
|
23/09/2022
|
13:49:47
|
BST
|
135
|
42.7000
|
CHIX
|
120002QZ1
|
23/09/2022
|
13:49:47
|
BST
|
69
|
42.6900
|
XLON
|
622874016676054
|
23/09/2022
|
13:50:02
|
BST
|
28
|
42.6700
|
CHIX
|
120002R3K
|
23/09/2022
|
13:50:09
|
BST
|
62
|
42.6600
|
XLON
|
622874016676157
|
23/09/2022
|
13:52:20
|
BST
|
6
|
42.6800
|
XLON
|
622874016676404
|
23/09/2022
|
13:52:20
|
BST
|
77
|
42.6800
|
XLON
|
622874016676403
|
23/09/2022
|
13:52:20
|
BST
|
83
|
42.6800
|
XLON
|
622874016676402
|
23/09/2022
|
13:52:20
|
BST
|
190
|
42.6800
|
XLON
|
622874016676397
|
23/09/2022
|
13:52:26
|
BST
|
70
|
42.6800
|
XLON
|
622874016676445
|
23/09/2022
|
13:52:35
|
BST
|
89
|
42.6800
|
CHIX
|
120002RNP
|
23/09/2022
|
13:54:18
|
BST
|
286
|
42.6900
|
XLON
|
622874016676730
|
23/09/2022
|
13:55:03
|
BST
|
81
|
42.7500
|
CHIX
|
120002SDL
|
23/09/2022
|
13:55:18
|
BST
|
26
|
42.7500
|
CHIX
|
120002SED
|
23/09/2022
|
13:55:18
|
BST
|
94
|
42.7500
|
CHIX
|
120002SEC
|
23/09/2022
|
13:55:18
|
BST
|
105
|
42.7500
|
XLON
|
622874016676884
|
23/09/2022
|
13:55:57
|
BST
|
3
|
42.7400
|
XLON
|
622874016676997
|
23/09/2022
|
13:56:14
|
BST
|
87
|
42.7400
|
CHIX
|
120002SMC
|
23/09/2022
|
13:56:14
|
BST
|
59
|
42.7400
|
XLON
|
622874016677046
|
23/09/2022
|
13:56:14
|
BST
|
76
|
42.7400
|
XLON
|
622874016677045
|
23/09/2022
|
13:56:14
|
BST
|
154
|
42.7400
|
XLON
|
622874016677044
|
23/09/2022
|
13:56:16
|
BST
|
72
|
42.7100
|
CHIX
|
120002SO2
|
23/09/2022
|
13:57:39
|
BST
|
13
|
42.7100
|
XLON
|
622874016677177
|
23/09/2022
|
13:57:43
|
BST
|
6
|
42.7100
|
XLON
|
622874016677182
|
23/09/2022
|
13:58:14
|
BST
|
34
|
42.7300
|
XLON
|
622874016677244
|
23/09/2022
|
13:58:14
|
BST
|
68
|
42.7300
|
XLON
|
622874016677243
|
23/09/2022
|
13:58:32
|
BST
|
7
|
42.7300
|
XLON
|
622874016677264
|
23/09/2022
|
13:58:32
|
BST
|
9
|
42.7300
|
XLON
|
622874016677265
|
23/09/2022
|
13:58:32
|
BST
|
46
|
42.7300
|
XLON
|
622874016677263
|
23/09/2022
|
13:59:52
|
BST
|
110
|
42.7300
|
CHIX
|
120002TE3
|
23/09/2022
|
13:59:52
|
BST
|
32
|
42.7500
|
XLON
|
622874016677418
|
23/09/2022
|
13:59:52
|
BST
|
54
|
42.7500
|
XLON
|
622874016677413
|
23/09/2022
|
13:59:52
|
BST
|
77
|
42.7500
|
XLON
|
622874016677415
|
23/09/2022
|
13:59:52
|
BST
|
98
|
42.7500
|
XLON
|
622874016677416
|
23/09/2022
|
13:59:52
|
BST
|
110
|
42.7500
|
XLON
|
622874016677417
|
23/09/2022
|
13:59:52
|
BST
|
229
|
42.7500
|
XLON
|
622874016677412
|
23/09/2022
|
14:00:01
|
BST
|
55
|
42.7300
|
CHIX
|
120002THA
|
23/09/2022
|
14:00:01
|
BST
|
56
|
42.7300
|
CHIX
|
120002THB
|
23/09/2022
|
14:00:32
|
BST
|
60
|
42.7200
|
XLON
|
622874016677611
|
23/09/2022
|
14:00:54
|
BST
|
69
|
42.7000
|
CHIX
|
120002TQ3
|
23/09/2022
|
14:01:00
|
BST
|
74
|
42.6700
|
XLON
|
622874016677708
|
23/09/2022
|
14:01:54
|
BST
|
7
|
42.6700
|
XLON
|
622874016677900
|
23/09/2022
|
14:01:55
|
BST
|
59
|
42.6700
|
XLON
|
622874016677902
|
23/09/2022
|
14:01:55
|
BST
|
91
|
42.6700
|
XLON
|
622874016677901
|
23/09/2022
|
14:01:57
|
BST
|
32
|
42.6700
|
XLON
|
622874016677916
|
23/09/2022
|
14:03:16
|
BST
|
130
|
42.7200
|
XLON
|
622874016678116
|
23/09/2022
|
14:05:04
|
BST
|
8
|
42.7700
|
XLON
|
622874016678473
|
23/09/2022
|
14:05:04
|
BST
|
70
|
42.7700
|
XLON
|
622874016678475
|
23/09/2022
|
14:05:04
|
BST
|
98
|
42.7700
|
XLON
|
622874016678474
|
23/09/2022
|
14:05:04
|
BST
|
120
|
42.7700
|
XLON
|
622874016678476
|
23/09/2022
|
14:05:04
|
BST
|
275
|
42.7700
|
XLON
|
622874016678472
|
23/09/2022
|
14:05:22
|
BST
|
103
|
42.7500
|
CHIX
|
120002VA5
|
23/09/2022
|
14:05:22
|
BST
|
103
|
42.7500
|
CHIX
|
120002VA8
|
23/09/2022
|
14:05:22
|
BST
|
151
|
42.7500
|
XLON
|
622874016678546
|
23/09/2022
|
14:05:35
|
BST
|
96
|
42.7400
|
CHIX
|
120002VD6
|
23/09/2022
|
14:06:45
|
BST
|
72
|
42.7500
|
CHIX
|
120002VP0
|
23/09/2022
|
14:07:04
|
BST
|
54
|
42.7500
|
XLON
|
622874016678922
|
23/09/2022
|
14:07:24
|
BST
|
84
|
42.7200
|
XLON
|
622874016678975
|
23/09/2022
|
14:07:24
|
BST
|
91
|
42.7200
|
XLON
|
622874016678974
|
23/09/2022
|
14:08:59
|
BST
|
105
|
42.7900
|
XLON
|
622874016679267
|
23/09/2022
|
14:09:21
|
BST
|
72
|
42.8000
|
CHIX
|
120002WEW
|
23/09/2022
|
14:09:21
|
BST
|
7
|
42.8000
|
XLON
|
622874016679381
|
23/09/2022
|
14:09:21
|
BST
|
82
|
42.8000
|
XLON
|
622874016679380
|
23/09/2022
|
14:10:02
|
BST
|
54
|
42.8000
|
XLON
|
622874016679415
|
23/09/2022
|
14:10:31
|
BST
|
70
|
42.8000
|
CHIX
|
120002WRB
|
23/09/2022
|
14:10:31
|
BST
|
72
|
42.8000
|
CHIX
|
120002WR3
|
23/09/2022
|
14:10:31
|
BST
|
46
|
42.8000
|
XLON
|
622874016679531
|
23/09/2022
|
14:10:38
|
BST
|
16
|
42.7900
|
XLON
|
622874016679561
|
23/09/2022
|
14:10:38
|
BST
|
101
|
42.7900
|
XLON
|
622874016679562
|
23/09/2022
|
14:11:49
|
BST
|
54
|
42.7900
|
XLON
|
622874016679696
|
23/09/2022
|
14:11:54
|
BST
|
59
|
42.7900
|
XLON
|
622874016679722
|
23/09/2022
|
14:12:33
|
BST
|
110
|
42.7800
|
XLON
|
622874016679810
|
23/09/2022
|
14:12:33
|
BST
|
24
|
42.7900
|
XLON
|
622874016679813
|
23/09/2022
|
14:12:33
|
BST
|
30
|
42.7900
|
XLON
|
622874016679811
|
23/09/2022
|
14:12:33
|
BST
|
75
|
42.7900
|
XLON
|
622874016679812
|
23/09/2022
|
14:12:36
|
BST
|
86
|
42.7600
|
XLON
|
622874016679820
|
23/09/2022
|
14:13:08
|
BST
|
34
|
42.7700
|
XLON
|
622874016679974
|
23/09/2022
|
14:13:12
|
BST
|
132
|
42.7600
|
CHIX
|
120002XH3
|
23/09/2022
|
14:13:28
|
BST
|
11
|
42.7700
|
XLON
|
622874016680047
|
23/09/2022
|
14:13:28
|
BST
|
49
|
42.7700
|
XLON
|
622874016680046
|
23/09/2022
|
14:15:04
|
BST
|
95
|
42.8300
|
XLON
|
622874016680325
|
23/09/2022
|
14:15:04
|
BST
|
178
|
42.8300
|
XLON
|
622874016680326
|
23/09/2022
|
14:15:27
|
BST
|
13
|
42.8100
|
CHIX
|
120002Y5R
|
23/09/2022
|
14:15:27
|
BST
|
194
|
42.8100
|
CHIX
|
120002Y5Q
|
23/09/2022
|
14:15:27
|
BST
|
285
|
42.8100
|
XLON
|
622874016680420
|
23/09/2022
|
14:15:57
|
BST
|
72
|
42.7600
|
XLON
|
622874016680473
|
23/09/2022
|
14:15:57
|
BST
|
73
|
42.7600
|
XLON
|
622874016680472
|
23/09/2022
|
14:16:13
|
BST
|
60
|
42.7400
|
XLON
|
622874016680546
|
23/09/2022
|
14:17:21
|
BST
|
111
|
42.7100
|
CHIX
|
120002YVU
|
23/09/2022
|
14:17:59
|
BST
|
34
|
42.6700
|
XLON
|
622874016681154
|
23/09/2022
|
14:17:59
|
BST
|
56
|
42.6700
|
XLON
|
622874016681155
|
23/09/2022
|
14:17:59
|
BST
|
85
|
42.6700
|
XLON
|
622874016681153
|
23/09/2022
|
14:18:01
|
BST
|
48
|
42.6700
|
XLON
|
622874016681158
|
23/09/2022
|
14:18:01
|
BST
|
66
|
42.6700
|
XLON
|
622874016681157
|
23/09/2022
|
14:18:16
|
BST
|
71
|
42.6700
|
CHIX
|
120002ZCZ
|
23/09/2022
|
14:19:31
|
BST
|
104
|
42.7000
|
XLON
|
622874016681484
|
23/09/2022
|
14:19:31
|
BST
|
146
|
42.7000
|
XLON
|
622874016681482
|
23/09/2022
|
14:20:42
|
BST
|
89
|
42.7500
|
CHIX
|
12000308P
|
23/09/2022
|
14:20:42
|
BST
|
77
|
42.7500
|
XLON
|
622874016681862
|
23/09/2022
|
14:20:42
|
BST
|
161
|
42.7500
|
XLON
|
622874016681867
|
23/09/2022
|
14:21:27
|
BST
|
126
|
42.7300
|
CHIX
|
1200030H1
|
23/09/2022
|
14:22:49
|
BST
|
62
|
42.7400
|
XLON
|
622874016682282
|
23/09/2022
|
14:23:11
|
BST
|
80
|
42.7400
|
XLON
|
622874016682332
|
23/09/2022
|
14:23:12
|
BST
|
69
|
42.7300
|
CHIX
|
1200030ZB
|
23/09/2022
|
14:23:41
|
BST
|
105
|
42.7100
|
XLON
|
622874016682450
|
23/09/2022
|
14:24:23
|
BST
|
8
|
42.7000
|
XLON
|
622874016682612
|
23/09/2022
|
14:24:23
|
BST
|
38
|
42.7000
|
XLON
|
622874016682608
|
23/09/2022
|
14:24:23
|
BST
|
104
|
42.7000
|
XLON
|
622874016682609
|
23/09/2022
|
14:24:23
|
BST
|
161
|
42.7000
|
XLON
|
622874016682611
|
23/09/2022
|
14:24:57
|
BST
|
120
|
42.7100
|
XLON
|
622874016682680
|
23/09/2022
|
14:25:21
|
BST
|
41
|
42.7000
|
CHIX
|
1200031QO
|
23/09/2022
|
14:25:22
|
BST
|
57
|
42.7000
|
CHIX
|
1200031S3
|
23/09/2022
|
14:25:22
|
BST
|
67
|
42.7000
|
XLON
|
622874016682775
|
23/09/2022
|
14:25:23
|
BST
|
79
|
42.7000
|
XLON
|
622874016682786
|
23/09/2022
|
14:25:49
|
BST
|
73
|
42.6600
|
XLON
|
622874016682911
|
23/09/2022
|
14:26:20
|
BST
|
104
|
42.7000
|
XLON
|
622874016683022
|
23/09/2022
|
14:26:22
|
BST
|
76
|
42.6900
|
CHIX
|
1200032AO
|
23/09/2022
|
14:28:15
|
BST
|
10
|
42.6900
|
CHIX
|
1200032Y9
|
23/09/2022
|
14:28:15
|
BST
|
16
|
42.6900
|
CHIX
|
1200032YA
|
23/09/2022
|
14:28:15
|
BST
|
58
|
42.6900
|
CHIX
|
1200032Y8
|
23/09/2022
|
14:28:15
|
BST
|
79
|
42.6900
|
CHIX
|
1200032Y7
|
23/09/2022
|
14:28:55
|
BST
|
251
|
42.7100
|
XLON
|
622874016683670
|
23/09/2022
|
14:29:05
|
BST
|
95
|
42.7000
|
XLON
|
622874016683697
|
23/09/2022
|
14:29:05
|
BST
|
172
|
42.7000
|
XLON
|
622874016683696
|
23/09/2022
|
14:29:05
|
BST
|
35
|
42.7100
|
XLON
|
622874016683698
|
23/09/2022
|
14:29:05
|
BST
|
51
|
42.7100
|
XLON
|
622874016683700
|
23/09/2022
|
14:29:05
|
BST
|
88
|
42.7100
|
XLON
|
622874016683699
|
23/09/2022
|
14:30:08
|
BST
|
86
|
42.7900
|
XLON
|
622874016684483
|
23/09/2022
|
14:30:16
|
BST
|
64
|
42.7900
|
CHIX
|
12000346O
|
23/09/2022
|
14:30:25
|
BST
|
9
|
42.8000
|
XLON
|
622874016684981
|
23/09/2022
|
14:30:25
|
BST
|
51
|
42.8000
|
XLON
|
622874016684982
|
23/09/2022
|
14:30:32
|
BST
|
81
|
42.7800
|
CHIX
|
1200034F9
|
23/09/2022
|
14:30:32
|
BST
|
250
|
42.7800
|
XLON
|
622874016685116
|
23/09/2022
|
14:31:04
|
BST
|
125
|
42.7600
|
XLON
|
622874016685786
|
23/09/2022
|
14:31:20
|
BST
|
78
|
42.7600
|
CHIX
|
12000357M
|
23/09/2022
|
14:31:20
|
BST
|
112
|
42.7600
|
CHIX
|
12000357L
|
23/09/2022
|
14:31:20
|
BST
|
140
|
42.7600
|
XLON
|
622874016685982
|
23/09/2022
|
14:31:20
|
BST
|
169
|
42.7600
|
XLON
|
622874016685979
|
23/09/2022
|
14:32:01
|
BST
|
105
|
42.8000
|
CHIX
|
1200035O5
|
23/09/2022
|
14:32:08
|
BST
|
16
|
42.8000
|
XLON
|
622874016686530
|
23/09/2022
|
14:32:08
|
BST
|
77
|
42.8000
|
XLON
|
622874016686529
|
23/09/2022
|
14:32:15
|
BST
|
9
|
42.7800
|
XLON
|
622874016686607
|
23/09/2022
|
14:32:15
|
BST
|
15
|
42.7800
|
XLON
|
622874016686601
|
23/09/2022
|
14:32:15
|
BST
|
91
|
42.7800
|
XLON
|
622874016686606
|
23/09/2022
|
14:32:15
|
BST
|
117
|
42.7800
|
XLON
|
622874016686602
|
23/09/2022
|
14:32:15
|
BST
|
152
|
42.7800
|
XLON
|
622874016686600
|
23/09/2022
|
14:32:40
|
BST
|
78
|
42.7700
|
CHIX
|
1200036AV
|
23/09/2022
|
14:32:53
|
BST
|
232
|
42.7400
|
XLON
|
622874016687187
|
23/09/2022
|
14:33:10
|
BST
|
74
|
42.7100
|
CHIX
|
1200036PN
|
23/09/2022
|
14:33:10
|
BST
|
13
|
42.7100
|
XLON
|
622874016687373
|
23/09/2022
|
14:33:10
|
BST
|
85
|
42.7100
|
XLON
|
622874016687369
|
23/09/2022
|
14:33:28
|
BST
|
123
|
42.7100
|
CHIX
|
1200036UK
|
23/09/2022
|
14:33:30
|
BST
|
103
|
42.7000
|
XLON
|
622874016687472
|
23/09/2022
|
14:34:09
|
BST
|
23
|
42.7100
|
XLON
|
622874016687723
|
23/09/2022
|
14:34:09
|
BST
|
95
|
42.7100
|
XLON
|
622874016687720
|
23/09/2022
|
14:34:09
|
BST
|
99
|
42.7100
|
XLON
|
622874016687722
|
23/09/2022
|
14:34:16
|
BST
|
64
|
42.7100
|
XLON
|
622874016687761
|
23/09/2022
|
14:34:16
|
BST
|
138
|
42.7100
|
XLON
|
622874016687760
|
23/09/2022
|
14:35:00
|
BST
|
260
|
42.7900
|
XLON
|
622874016688095
|
23/09/2022
|
14:35:16
|
BST
|
76
|
42.7900
|
CHIX
|
12000384M
|
23/09/2022
|
14:35:26
|
BST
|
136
|
42.7900
|
CHIX
|
12000387W
|
23/09/2022
|
14:35:26
|
BST
|
124
|
42.7900
|
XLON
|
622874016688349
|
23/09/2022
|
14:35:26
|
BST
|
157
|
42.7900
|
XLON
|
622874016688348
|
23/09/2022
|
14:35:26
|
BST
|
48
|
42.8000
|
XLON
|
622874016688351
|
23/09/2022
|
14:35:26
|
BST
|
77
|
42.8000
|
XLON
|
622874016688350
|
23/09/2022
|
14:35:27
|
BST
|
87
|
42.7800
|
CHIX
|
12000389P
|
23/09/2022
|
14:35:51
|
BST
|
71
|
42.7800
|
CHIX
|
1200038HO
|
23/09/2022
|
14:35:51
|
BST
|
27
|
42.7800
|
XLON
|
622874016688597
|
23/09/2022
|
14:35:51
|
BST
|
67
|
42.7800
|
XLON
|
622874016688592
|
23/09/2022
|
14:35:51
|
BST
|
77
|
42.7800
|
XLON
|
622874016688596
|
23/09/2022
|
14:36:05
|
BST
|
63
|
42.7700
|
XLON
|
622874016688703
|
23/09/2022
|
14:36:05
|
BST
|
64
|
42.7700
|
XLON
|
622874016688701
|
23/09/2022
|
14:36:42
|
BST
|
84
|
42.7700
|
CHIX
|
12000391A
|
23/09/2022
|
14:36:42
|
BST
|
181
|
42.7700
|
XLON
|
622874016689103
|
23/09/2022
|
14:36:51
|
BST
|
64
|
42.7700
|
XLON
|
622874016689186
|
23/09/2022
|
14:36:51
|
BST
|
73
|
42.7700
|
XLON
|
622874016689185
|
23/09/2022
|
14:36:56
|
BST
|
90
|
42.7600
|
CHIX
|
12000396E
|
23/09/2022
|
14:36:56
|
BST
|
60
|
42.7600
|
XLON
|
622874016689215
|
23/09/2022
|
14:37:25
|
BST
|
81
|
42.6600
|
CHIX
|
1200039K4
|
23/09/2022
|
14:37:25
|
BST
|
133
|
42.6600
|
XLON
|
622874016689459
|
23/09/2022
|
14:37:25
|
BST
|
155
|
42.6800
|
XLON
|
622874016689452
|
23/09/2022
|
14:38:10
|
BST
|
81
|
42.6900
|
CHIX
|
120003A1L
|
23/09/2022
|
14:38:10
|
BST
|
8
|
42.6900
|
XLON
|
622874016689855
|
23/09/2022
|
14:38:10
|
BST
|
8
|
42.6900
|
XLON
|
622874016689857
|
23/09/2022
|
14:38:10
|
BST
|
110
|
42.6900
|
XLON
|
622874016689856
|
23/09/2022
|
14:38:10
|
BST
|
159
|
42.6900
|
XLON
|
622874016689854
|
23/09/2022
|
14:38:17
|
BST
|
92
|
42.6700
|
XLON
|
622874016689908
|
23/09/2022
|
14:38:51
|
BST
|
128
|
42.6700
|
CHIX
|
120003AD9
|
23/09/2022
|
14:38:51
|
BST
|
1
|
42.6700
|
XLON
|
622874016690123
|
23/09/2022
|
14:38:51
|
BST
|
77
|
42.6700
|
XLON
|
622874016690122
|
23/09/2022
|
14:38:51
|
BST
|
219
|
42.6700
|
XLON
|
622874016690121
|
23/09/2022
|
14:39:20
|
BST
|
66
|
42.6500
|
XLON
|
622874016690364
|
23/09/2022
|
14:39:28
|
BST
|
110
|
42.6400
|
CHIX
|
120003APZ
|
23/09/2022
|
14:39:28
|
BST
|
124
|
42.6400
|
XLON
|
622874016690434
|
23/09/2022
|
14:40:00
|
BST
|
90
|
42.6700
|
CHIX
|
120003AYN
|
23/09/2022
|
14:40:00
|
BST
|
33
|
42.6700
|
XLON
|
622874016690659
|
23/09/2022
|
14:40:00
|
BST
|
84
|
42.6700
|
XLON
|
622874016690657
|
23/09/2022
|
14:40:00
|
BST
|
86
|
42.6700
|
XLON
|
622874016690658
|
23/09/2022
|
14:40:00
|
BST
|
196
|
42.6700
|
XLON
|
622874016690656
|
23/09/2022
|
14:41:01
|
BST
|
48
|
42.7200
|
XLON
|
622874016691006
|
23/09/2022
|
14:41:04
|
BST
|
90
|
42.7100
|
XLON
|
622874016691033
|
23/09/2022
|
14:41:04
|
BST
|
190
|
42.7100
|
XLON
|
622874016691032
|
23/09/2022
|
14:41:05
|
BST
|
109
|
42.7100
|
CHIX
|
120003BMJ
|
23/09/2022
|
14:41:05
|
BST
|
147
|
42.7100
|
XLON
|
622874016691040
|
23/09/2022
|
14:41:13
|
BST
|
61
|
42.7000
|
CHIX
|
120003BQ4
|
23/09/2022
|
14:41:13
|
BST
|
60
|
42.7000
|
XLON
|
622874016691103
|
23/09/2022
|
14:41:51
|
BST
|
70
|
42.6900
|
CHIX
|
120003C3L
|
23/09/2022
|
14:42:00
|
BST
|
94
|
42.6800
|
XLON
|
622874016691466
|
23/09/2022
|
14:42:35
|
BST
|
93
|
42.6800
|
CHIX
|
120003CJL
|
23/09/2022
|
14:42:35
|
BST
|
93
|
42.6800
|
XLON
|
622874016691701
|
23/09/2022
|
14:42:35
|
BST
|
128
|
42.6800
|
XLON
|
622874016691700
|
23/09/2022
|
14:42:40
|
BST
|
17
|
42.6800
|
XLON
|
622874016691731
|
23/09/2022
|
14:42:40
|
BST
|
49
|
42.6800
|
XLON
|
622874016691730
|
23/09/2022
|
14:42:54
|
BST
|
38
|
42.7000
|
XLON
|
622874016691780
|
23/09/2022
|
14:42:54
|
BST
|
63
|
42.7000
|
XLON
|
622874016691781
|
23/09/2022
|
14:43:06
|
BST
|
101
|
42.6900
|
CHIX
|
120003CPH
|
23/09/2022
|
14:43:06
|
BST
|
151
|
42.6900
|
XLON
|
622874016691831
|
23/09/2022
|
14:43:06
|
BST
|
274
|
42.6900
|
XLON
|
622874016691829
|
23/09/2022
|
14:43:20
|
BST
|
63
|
42.6600
|
CHIX
|
120003CVL
|
23/09/2022
|
14:43:20
|
BST
|
61
|
42.6600
|
XLON
|
622874016691917
|
23/09/2022
|
14:43:35
|
BST
|
79
|
42.6400
|
XLON
|
622874016692094
|
23/09/2022
|
14:43:44
|
BST
|
42
|
42.6200
|
CHIX
|
120003D35
|
23/09/2022
|
14:43:44
|
BST
|
91
|
42.6200
|
XLON
|
622874016692200
|
23/09/2022
|
14:44:09
|
BST
|
150
|
42.6100
|
XLON
|
622874016692623
|
23/09/2022
|
14:44:16
|
BST
|
66
|
42.6100
|
CHIX
|
120003DMQ
|
23/09/2022
|
14:44:19
|
BST
|
71
|
42.6100
|
XLON
|
622874016692730
|
23/09/2022
|
14:44:59
|
BST
|
16
|
42.6200
|
XLON
|
622874016692988
|
23/09/2022
|
14:44:59
|
BST
|
149
|
42.6200
|
XLON
|
622874016692997
|
23/09/2022
|
14:45:00
|
BST
|
68
|
42.6100
|
CHIX
|
120003E8M
|
23/09/2022
|
14:45:00
|
BST
|
102
|
42.6100
|
CHIX
|
120003E4S
|
23/09/2022
|
14:45:00
|
BST
|
163
|
42.6200
|
XLON
|
622874016693019
|
23/09/2022
|
14:45:03
|
BST
|
69
|
42.5900
|
XLON
|
622874016693544
|
23/09/2022
|
14:45:29
|
BST
|
32
|
42.6200
|
CHIX
|
120003EU5
|
23/09/2022
|
14:45:29
|
BST
|
37
|
42.6200
|
CHIX
|
120003EU6
|
23/09/2022
|
14:45:29
|
BST
|
39
|
42.6200
|
XLON
|
622874016694106
|
23/09/2022
|
14:45:29
|
BST
|
75
|
42.6200
|
XLON
|
622874016694105
|
23/09/2022
|
14:45:34
|
BST
|
72
|
42.6200
|
XLON
|
622874016694157
|
23/09/2022
|
14:45:51
|
BST
|
86
|
42.5900
|
XLON
|
622874016694323
|
23/09/2022
|
14:45:51
|
BST
|
90
|
42.5900
|
XLON
|
622874016694322
|
23/09/2022
|
14:46:13
|
BST
|
57
|
42.6100
|
XLON
|
622874016694581
|
23/09/2022
|
14:46:13
|
BST
|
106
|
42.6100
|
XLON
|
622874016694580
|
23/09/2022
|
14:46:18
|
BST
|
89
|
42.6000
|
CHIX
|
120003FDR
|
23/09/2022
|
14:46:35
|
BST
|
71
|
42.6000
|
XLON
|
622874016694704
|
23/09/2022
|
14:46:45
|
BST
|
61
|
42.6000
|
XLON
|
622874016694813
|
23/09/2022
|
14:46:56
|
BST
|
164
|
42.6200
|
XLON
|
622874016694911
|
23/09/2022
|
14:47:59
|
BST
|
68
|
42.6600
|
XLON
|
622874016695503
|
23/09/2022
|
14:47:59
|
BST
|
11
|
42.6700
|
XLON
|
622874016695506
|
23/09/2022
|
14:47:59
|
BST
|
77
|
42.6700
|
XLON
|
622874016695505
|
23/09/2022
|
14:47:59
|
BST
|
78
|
42.6700
|
XLON
|
622874016695504
|
23/09/2022
|
14:48:05
|
BST
|
60
|
42.6600
|
CHIX
|
120003GJI
|
23/09/2022
|
14:48:05
|
BST
|
65
|
42.6600
|
CHIX
|
120003GJH
|
23/09/2022
|
14:48:05
|
BST
|
114
|
42.6600
|
CHIX
|
120003GJT
|
23/09/2022
|
14:48:05
|
BST
|
12
|
42.6600
|
XLON
|
622874016695581
|
23/09/2022
|
14:48:05
|
BST
|
66
|
42.6600
|
XLON
|
622874016695570
|
23/09/2022
|
14:48:05
|
BST
|
89
|
42.6600
|
XLON
|
622874016695580
|
23/09/2022
|
14:48:10
|
BST
|
153
|
42.6400
|
XLON
|
622874016695621
|
23/09/2022
|
14:48:35
|
BST
|
62
|
42.6400
|
XLON
|
622874016695829
|
23/09/2022
|
14:48:35
|
BST
|
62
|
42.6400
|
XLON
|
622874016695830
|
23/09/2022
|
14:48:38
|
BST
|
8
|
42.6100
|
CHIX
|
120003GVT
|
23/09/2022
|
14:48:38
|
BST
|
113
|
42.6100
|
CHIX
|
120003GVU
|
23/09/2022
|
14:48:50
|
BST
|
141
|
42.5800
|
XLON
|
622874016696045
|
23/09/2022
|
14:48:58
|
BST
|
83
|
42.5700
|
XLON
|
622874016696116
|
23/09/2022
|
14:49:32
|
BST
|
70
|
42.5800
|
XLON
|
622874016696584
|
23/09/2022
|
14:49:51
|
BST
|
69
|
42.5700
|
CHIX
|
120003HP0
|
23/09/2022
|
14:49:51
|
BST
|
77
|
42.5700
|
CHIX
|
120003HOZ
|
23/09/2022
|
14:49:51
|
BST
|
84
|
42.5700
|
XLON
|
622874016696831
|
23/09/2022
|
14:49:59
|
BST
|
67
|
42.5700
|
CHIX
|
120003HTF
|
23/09/2022
|
14:49:59
|
BST
|
243
|
42.5700
|
XLON
|
622874016696903
|
23/09/2022
|
14:50:07
|
BST
|
72
|
42.5600
|
XLON
|
622874016696992
|
23/09/2022
|
14:50:50
|
BST
|
65
|
42.5500
|
CHIX
|
120003IIF
|
23/09/2022
|
14:50:50
|
BST
|
52
|
42.5600
|
XLON
|
622874016697453
|
23/09/2022
|
14:50:50
|
BST
|
77
|
42.5600
|
XLON
|
622874016697451
|
23/09/2022
|
14:50:50
|
BST
|
78
|
42.5600
|
XLON
|
622874016697452
|
23/09/2022
|
14:51:22
|
BST
|
2
|
42.5900
|
XLON
|
622874016697710
|
23/09/2022
|
14:51:22
|
BST
|
93
|
42.5900
|
XLON
|
622874016697706
|
23/09/2022
|
14:51:22
|
BST
|
105
|
42.5900
|
XLON
|
622874016697709
|
23/09/2022
|
14:51:36
|
BST
|
130
|
42.5800
|
XLON
|
622874016697829
|
23/09/2022
|
14:51:36
|
BST
|
131
|
42.5800
|
XLON
|
622874016697825
|
23/09/2022
|
14:52:01
|
BST
|
25
|
42.5700
|
CHIX
|
120003J9M
|
23/09/2022
|
14:52:01
|
BST
|
42
|
42.5700
|
CHIX
|
120003J9K
|
23/09/2022
|
14:52:01
|
BST
|
62
|
42.5700
|
CHIX
|
120003J9L
|
23/09/2022
|
14:52:01
|
BST
|
70
|
42.5700
|
CHIX
|
120003J9S
|
23/09/2022
|
14:52:01
|
BST
|
18
|
42.5700
|
XLON
|
622874016697953
|
23/09/2022
|
14:52:01
|
BST
|
20
|
42.5700
|
XLON
|
622874016697954
|
23/09/2022
|
14:52:01
|
BST
|
25
|
42.5700
|
XLON
|
622874016697952
|
23/09/2022
|
14:52:01
|
BST
|
46
|
42.5700
|
XLON
|
622874016697956
|
23/09/2022
|
14:52:15
|
BST
|
24
|
42.5600
|
CHIX
|
120003JD9
|
23/09/2022
|
14:52:15
|
BST
|
45
|
42.5600
|
CHIX
|
120003JD8
|
23/09/2022
|
14:52:15
|
BST
|
143
|
42.5600
|
XLON
|
622874016698017
|
23/09/2022
|
14:52:34
|
BST
|
42
|
42.5500
|
XLON
|
622874016698094
|
23/09/2022
|
14:52:34
|
BST
|
107
|
42.5500
|
XLON
|
622874016698093
|
23/09/2022
|
14:53:20
|
BST
|
105
|
42.5700
|
CHIX
|
120003JVZ
|
23/09/2022
|
14:53:20
|
BST
|
173
|
42.5700
|
XLON
|
622874016698271
|
23/09/2022
|
14:53:24
|
BST
|
159
|
42.5600
|
XLON
|
622874016698283
|
23/09/2022
|
14:53:36
|
BST
|
125
|
42.5600
|
XLON
|
622874016698387
|
23/09/2022
|
14:53:59
|
BST
|
112
|
42.5300
|
CHIX
|
120003K7A
|
23/09/2022
|
14:53:59
|
BST
|
74
|
42.5300
|
XLON
|
622874016698470
|
23/09/2022
|
14:54:25
|
BST
|
62
|
42.5300
|
CHIX
|
120003KE8
|
23/09/2022
|
14:54:25
|
BST
|
38
|
42.5300
|
XLON
|
622874016698583
|
23/09/2022
|
14:54:25
|
BST
|
158
|
42.5300
|
XLON
|
622874016698582
|
23/09/2022
|
14:54:47
|
BST
|
89
|
42.5300
|
XLON
|
622874016698659
|
23/09/2022
|
14:54:54
|
BST
|
181
|
42.5200
|
XLON
|
622874016698673
|
23/09/2022
|
14:54:56
|
BST
|
68
|
42.5100
|
CHIX
|
120003KL6
|
23/09/2022
|
14:55:16
|
BST
|
71
|
42.5300
|
CHIX
|
120003KS6
|
23/09/2022
|
14:55:16
|
BST
|
27
|
42.5300
|
XLON
|
622874016698743
|
23/09/2022
|
14:55:16
|
BST
|
133
|
42.5300
|
XLON
|
622874016698744
|
23/09/2022
|
14:55:33
|
BST
|
68
|
42.5300
|
XLON
|
622874016698848
|
23/09/2022
|
14:56:02
|
BST
|
14
|
42.5200
|
XLON
|
622874016698938
|
23/09/2022
|
14:56:02
|
BST
|
61
|
42.5200
|
XLON
|
622874016698939
|
23/09/2022
|
14:56:02
|
BST
|
106
|
42.5200
|
XLON
|
622874016698937
|
23/09/2022
|
14:56:10
|
BST
|
72
|
42.5200
|
CHIX
|
120003L5N
|
23/09/2022
|
14:56:10
|
BST
|
112
|
42.5200
|
XLON
|
622874016698969
|
23/09/2022
|
14:56:49
|
BST
|
71
|
42.5000
|
CHIX
|
120003LJV
|
23/09/2022
|
14:56:49
|
BST
|
28
|
42.5000
|
XLON
|
622874016699244
|
23/09/2022
|
14:56:49
|
BST
|
103
|
42.5000
|
XLON
|
622874016699241
|
23/09/2022
|
14:56:49
|
BST
|
119
|
42.5000
|
XLON
|
622874016699243
|
23/09/2022
|
14:57:16
|
BST
|
34
|
42.4900
|
CHIX
|
120003LUR
|
23/09/2022
|
14:57:16
|
BST
|
41
|
42.4900
|
CHIX
|
120003LUQ
|
23/09/2022
|
14:57:16
|
BST
|
65
|
42.4900
|
XLON
|
622874016699381
|
23/09/2022
|
14:57:28
|
BST
|
88
|
42.4900
|
CHIX
|
120003LZM
|
23/09/2022
|
14:57:28
|
BST
|
174
|
42.4900
|
XLON
|
622874016699461
|
23/09/2022
|
14:58:09
|
BST
|
155
|
42.5000
|
XLON
|
622874016699630
|
23/09/2022
|
14:58:23
|
BST
|
2
|
42.4600
|
CHIX
|
120003MHH
|
23/09/2022
|
14:58:23
|
BST
|
61
|
42.4600
|
CHIX
|
120003MHI
|
23/09/2022
|
14:58:23
|
BST
|
4
|
42.4600
|
XLON
|
622874016699727
|
23/09/2022
|
14:58:23
|
BST
|
41
|
42.4600
|
XLON
|
622874016699724
|
23/09/2022
|
14:58:23
|
BST
|
96
|
42.4600
|
XLON
|
622874016699726
|
23/09/2022
|
14:58:23
|
BST
|
100
|
42.4600
|
XLON
|
622874016699723
|
23/09/2022
|
14:58:38
|
BST
|
94
|
42.4400
|
XLON
|
622874016699811
|
23/09/2022
|
14:58:53
|
BST
|
79
|
42.4300
|
CHIX
|
120003MRI
|
23/09/2022
|
14:59:05
|
BST
|
129
|
42.4200
|
XLON
|
622874016699964
|
23/09/2022
|
14:59:28
|
BST
|
107
|
42.4200
|
CHIX
|
120003N94
|
23/09/2022
|
14:59:28
|
BST
|
97
|
42.4200
|
XLON
|
622874016700118
|
23/09/2022
|
14:59:39
|
BST
|
156
|
42.4100
|
XLON
|
622874016700184
|
23/09/2022
|
15:00:11
|
BST
|
2
|
42.4300
|
XLON
|
622874016700480
|
23/09/2022
|
15:00:11
|
BST
|
22
|
42.4300
|
XLON
|
622874016700478
|
23/09/2022
|
15:00:11
|
BST
|
93
|
42.4300
|
XLON
|
622874016700479
|
23/09/2022
|
15:00:19
|
BST
|
12
|
42.4400
|
XLON
|
622874016700563
|
23/09/2022
|
15:00:19
|
BST
|
129
|
42.4400
|
XLON
|
622874016700564
|
23/09/2022
|
15:00:25
|
BST
|
92
|
42.4400
|
CHIX
|
120003O71
|
23/09/2022
|
15:00:32
|
BST
|
105
|
42.4300
|
XLON
|
622874016700625
|
23/09/2022
|
15:00:42
|
BST
|
62
|
42.4300
|
XLON
|
622874016700689
|
23/09/2022
|
15:01:13
|
BST
|
50
|
42.4300
|
XLON
|
622874016700916
|
23/09/2022
|
15:01:13
|
BST
|
78
|
42.4300
|
XLON
|
622874016700917
|
23/09/2022
|
15:01:23
|
BST
|
57
|
42.4300
|
XLON
|
622874016701055
|
23/09/2022
|
15:01:23
|
BST
|
127
|
42.4300
|
XLON
|
622874016701056
|
23/09/2022
|
15:01:35
|
BST
|
127
|
42.4500
|
CHIX
|
120003OV8
|
23/09/2022
|
15:01:36
|
BST
|
124
|
42.4400
|
CHIX
|
120003OWO
|
23/09/2022
|
15:01:36
|
BST
|
174
|
42.4400
|
XLON
|
622874016701230
|
23/09/2022
|
15:01:52
|
BST
|
100
|
42.4200
|
XLON
|
622874016701395
|
23/09/2022
|
15:02:29
|
BST
|
213
|
42.4600
|
XLON
|
622874016701738
|
23/09/2022
|
15:02:52
|
BST
|
87
|
42.4800
|
CHIX
|
120003POT
|
23/09/2022
|
15:02:52
|
BST
|
26
|
42.4800
|
XLON
|
622874016701786
|
23/09/2022
|
15:02:52
|
BST
|
40
|
42.4800
|
XLON
|
622874016701785
|
23/09/2022
|
15:02:52
|
BST
|
60
|
42.4800
|
XLON
|
622874016701784
|
23/09/2022
|
15:02:55
|
BST
|
121
|
42.4700
|
CHIX
|
120003PQK
|
23/09/2022
|
15:03:22
|
BST
|
35
|
42.5000
|
XLON
|
622874016701955
|
23/09/2022
|
15:03:22
|
BST
|
77
|
42.5000
|
XLON
|
622874016701954
|
23/09/2022
|
15:03:25
|
BST
|
156
|
42.4900
|
XLON
|
622874016701971
|
23/09/2022
|
15:03:26
|
BST
|
163
|
42.4700
|
XLON
|
622874016702002
|
23/09/2022
|
15:03:27
|
BST
|
32
|
42.4600
|
CHIX
|
120003Q3H
|
23/09/2022
|
15:04:07
|
BST
|
13
|
42.4600
|
XLON
|
622874016702264
|
23/09/2022
|
15:04:07
|
BST
|
215
|
42.4600
|
XLON
|
622874016702265
|
23/09/2022
|
15:04:11
|
BST
|
8
|
42.4500
|
CHIX
|
120003QGM
|
23/09/2022
|
15:04:11
|
BST
|
63
|
42.4500
|
CHIX
|
120003QGL
|
23/09/2022
|
15:04:11
|
BST
|
74
|
42.4500
|
CHIX
|
120003QGK
|
23/09/2022
|
15:04:28
|
BST
|
59
|
42.4600
|
XLON
|
622874016702418
|
23/09/2022
|
15:04:28
|
BST
|
130
|
42.4600
|
XLON
|
622874016702417
|
23/09/2022
|
15:04:45
|
BST
|
172
|
42.4700
|
XLON
|
622874016702495
|
23/09/2022
|
15:05:25
|
BST
|
14
|
42.4900
|
CHIX
|
120003R66
|
23/09/2022
|
15:05:25
|
BST
|
51
|
42.4900
|
CHIX
|
120003R65
|
23/09/2022
|
15:05:25
|
BST
|
60
|
42.4900
|
CHIX
|
120003R6R
|
23/09/2022
|
15:05:25
|
BST
|
44
|
42.4900
|
XLON
|
622874016702729
|
23/09/2022
|
15:05:25
|
BST
|
68
|
42.4900
|
XLON
|
622874016702722
|
23/09/2022
|
15:05:25
|
BST
|
77
|
42.4900
|
XLON
|
622874016702728
|
23/09/2022
|
15:05:25
|
BST
|
95
|
42.4900
|
XLON
|
622874016702723
|
23/09/2022
|
15:05:40
|
BST
|
65
|
42.4600
|
CHIX
|
120003RCZ
|
23/09/2022
|
15:06:00
|
BST
|
15
|
42.4800
|
XLON
|
622874016702987
|
23/09/2022
|
15:06:00
|
BST
|
149
|
42.4800
|
XLON
|
622874016702988
|
23/09/2022
|
15:06:05
|
BST
|
109
|
42.4600
|
CHIX
|
120003RNV
|
23/09/2022
|
15:06:05
|
BST
|
60
|
42.4600
|
XLON
|
622874016703020
|
23/09/2022
|
15:06:33
|
BST
|
51
|
42.4800
|
XLON
|
622874016703201
|
23/09/2022
|
15:06:33
|
BST
|
141
|
42.4800
|
XLON
|
622874016703199
|
23/09/2022
|
15:06:49
|
BST
|
72
|
42.4700
|
XLON
|
622874016703246
|
23/09/2022
|
15:07:49
|
BST
|
218
|
42.4800
|
XLON
|
622874016703454
|
23/09/2022
|
15:08:15
|
BST
|
58
|
42.4900
|
CHIX
|
120003SL5
|
23/09/2022
|
15:08:15
|
BST
|
92
|
42.4900
|
CHIX
|
120003SK6
|
23/09/2022
|
15:08:15
|
BST
|
92
|
42.4900
|
CHIX
|
120003SM4
|
23/09/2022
|
15:08:15
|
BST
|
24
|
42.4900
|
XLON
|
622874016703554
|
23/09/2022
|
15:08:15
|
BST
|
117
|
42.4900
|
XLON
|
622874016703559
|
23/09/2022
|
15:08:15
|
BST
|
182
|
42.4900
|
XLON
|
622874016703553
|
23/09/2022
|
15:08:32
|
BST
|
14
|
42.4800
|
XLON
|
622874016703692
|
23/09/2022
|
15:08:32
|
BST
|
75
|
42.4800
|
XLON
|
622874016703697
|
23/09/2022
|
15:08:50
|
BST
|
74
|
42.5000
|
XLON
|
622874016703830
|
23/09/2022
|
15:09:24
|
BST
|
31
|
42.5200
|
XLON
|
622874016703979
|
23/09/2022
|
15:09:24
|
BST
|
91
|
42.5200
|
XLON
|
622874016703978
|
23/09/2022
|
15:09:28
|
BST
|
74
|
42.5100
|
CHIX
|
120003T6T
|
23/09/2022
|
15:09:28
|
BST
|
231
|
42.5100
|
XLON
|
622874016703993
|
23/09/2022
|
15:09:54
|
BST
|
68
|
42.5200
|
CHIX
|
120003TCH
|
23/09/2022
|
15:09:54
|
BST
|
94
|
42.5200
|
XLON
|
622874016704096
|
23/09/2022
|
15:10:26
|
BST
|
67
|
42.5400
|
XLON
|
622874016704243
|
23/09/2022
|
15:10:59
|
BST
|
66
|
42.6100
|
CHIX
|
120003TVU
|
23/09/2022
|
15:10:59
|
BST
|
91
|
42.6000
|
XLON
|
622874016704411
|
23/09/2022
|
15:10:59
|
BST
|
8
|
42.6100
|
XLON
|
622874016704413
|
23/09/2022
|
15:10:59
|
BST
|
86
|
42.6100
|
XLON
|
622874016704412
|
23/09/2022
|
15:11:10
|
BST
|
266
|
42.6000
|
XLON
|
622874016704479
|
23/09/2022
|
15:11:10
|
BST
|
3
|
42.6100
|
XLON
|
622874016704475
|
23/09/2022
|
15:11:10
|
BST
|
82
|
42.6100
|
XLON
|
622874016704474
|
23/09/2022
|
15:11:45
|
BST
|
5
|
42.6200
|
XLON
|
622874016704671
|
23/09/2022
|
15:11:45
|
BST
|
78
|
42.6200
|
XLON
|
622874016704670
|
23/09/2022
|
15:11:49
|
BST
|
104
|
42.6100
|
CHIX
|
120003UA6
|
23/09/2022
|
15:11:49
|
BST
|
77
|
42.6000
|
XLON
|
622874016704699
|
23/09/2022
|
15:12:26
|
BST
|
26
|
42.6100
|
XLON
|
622874016704952
|
23/09/2022
|
15:12:36
|
BST
|
30
|
42.6100
|
XLON
|
622874016705011
|
23/09/2022
|
15:12:38
|
BST
|
111
|
42.6100
|
CHIX
|
120003UT8
|
23/09/2022
|
15:12:38
|
BST
|
135
|
42.6000
|
XLON
|
622874016705025
|
23/09/2022
|
15:12:38
|
BST
|
160
|
42.6000
|
XLON
|
622874016705026
|
23/09/2022
|
15:12:46
|
BST
|
26
|
42.6100
|
CHIX
|
120003UUW
|
23/09/2022
|
15:13:01
|
BST
|
106
|
42.6100
|
CHIX
|
120003UZW
|
23/09/2022
|
15:13:01
|
BST
|
112
|
42.6100
|
XLON
|
622874016705238
|
23/09/2022
|
15:13:02
|
BST
|
118
|
42.6000
|
XLON
|
622874016705255
|
23/09/2022
|
15:13:21
|
BST
|
74
|
42.5800
|
XLON
|
622874016705373
|
23/09/2022
|
15:13:58
|
BST
|
10
|
42.6200
|
XLON
|
622874016705612
|
23/09/2022
|
15:13:58
|
BST
|
33
|
42.6200
|
XLON
|
622874016705611
|
23/09/2022
|
15:13:58
|
BST
|
79
|
42.6200
|
XLON
|
622874016705610
|
23/09/2022
|
15:14:39
|
BST
|
80
|
42.6400
|
XLON
|
622874016705864
|
23/09/2022
|
15:14:40
|
BST
|
10
|
42.6300
|
CHIX
|
120003W2Y
|
23/09/2022
|
15:14:40
|
BST
|
106
|
42.6300
|
CHIX
|
120003W2X
|
23/09/2022
|
15:14:40
|
BST
|
140
|
42.6300
|
CHIX
|
120003W2V
|
23/09/2022
|
15:14:40
|
BST
|
10
|
42.6300
|
XLON
|
622874016705877
|
23/09/2022
|
15:14:40
|
BST
|
77
|
42.6300
|
XLON
|
622874016705876
|
23/09/2022
|
15:14:40
|
BST
|
93
|
42.6300
|
XLON
|
622874016705875
|
23/09/2022
|
15:14:47
|
BST
|
73
|
42.6200
|
XLON
|
622874016705911
|
23/09/2022
|
15:14:47
|
BST
|
156
|
42.6200
|
XLON
|
622874016705910
|
23/09/2022
|
15:15:10
|
BST
|
81
|
42.5800
|
XLON
|
622874016706034
|
23/09/2022
|
15:15:26
|
BST
|
64
|
42.6000
|
CHIX
|
120003WJ2
|
23/09/2022
|
15:15:26
|
BST
|
72
|
42.6000
|
XLON
|
622874016706081
|
23/09/2022
|
15:15:26
|
BST
|
76
|
42.6000
|
XLON
|
622874016706078
|
23/09/2022
|
15:15:46
|
BST
|
19
|
42.5800
|
CHIX
|
120003WNO
|
23/09/2022
|
15:16:03
|
BST
|
65
|
42.5900
|
XLON
|
622874016706238
|
23/09/2022
|
15:16:30
|
BST
|
79
|
42.5800
|
CHIX
|
120003X06
|
23/09/2022
|
15:16:30
|
BST
|
185
|
42.5800
|
XLON
|
622874016706326
|
23/09/2022
|
15:16:30
|
BST
|
71
|
42.5900
|
XLON
|
622874016706328
|
23/09/2022
|
15:17:14
|
BST
|
121
|
42.6000
|
CHIX
|
120003XC9
|
23/09/2022
|
15:17:14
|
BST
|
223
|
42.6000
|
XLON
|
622874016706507
|
23/09/2022
|
15:18:00
|
BST
|
91
|
42.6500
|
CHIX
|
120003XPK
|
23/09/2022
|
15:18:00
|
BST
|
75
|
42.6500
|
XLON
|
622874016706688
|
23/09/2022
|
15:18:00
|
BST
|
75
|
42.6500
|
XLON
|
622874016706691
|
23/09/2022
|
15:18:08
|
BST
|
66
|
42.6400
|
CHIX
|
120003XRJ
|
23/09/2022
|
15:18:08
|
BST
|
13
|
42.6400
|
XLON
|
622874016706719
|
23/09/2022
|
15:18:08
|
BST
|
13
|
42.6400
|
XLON
|
622874016706722
|
23/09/2022
|
15:18:08
|
BST
|
61
|
42.6400
|
XLON
|
622874016706724
|
23/09/2022
|
15:18:08
|
BST
|
78
|
42.6400
|
XLON
|
622874016706723
|
23/09/2022
|
15:18:08
|
BST
|
230
|
42.6400
|
XLON
|
622874016706720
|
23/09/2022
|
15:18:52
|
BST
|
21
|
42.6000
|
XLON
|
622874016706864
|
23/09/2022
|
15:18:52
|
BST
|
40
|
42.6000
|
XLON
|
622874016706865
|
23/09/2022
|
15:19:28
|
BST
|
84
|
42.6400
|
CHIX
|
120003YEY
|
23/09/2022
|
15:19:28
|
BST
|
176
|
42.6400
|
XLON
|
622874016706980
|
23/09/2022
|
15:19:32
|
BST
|
72
|
42.6400
|
XLON
|
622874016706999
|
23/09/2022
|
15:20:05
|
BST
|
1
|
42.6300
|
CHIX
|
120003YMQ
|
23/09/2022
|
15:20:05
|
BST
|
104
|
42.6300
|
CHIX
|
120003YMP
|
23/09/2022
|
15:20:05
|
BST
|
74
|
42.6300
|
XLON
|
622874016707113
|
23/09/2022
|
15:20:22
|
BST
|
2
|
42.6100
|
XLON
|
622874016707224
|
23/09/2022
|
15:20:22
|
BST
|
155
|
42.6100
|
XLON
|
622874016707223
|
23/09/2022
|
15:20:38
|
BST
|
52
|
42.6100
|
CHIX
|
120003YYG
|
23/09/2022
|
15:20:38
|
BST
|
67
|
42.6100
|
CHIX
|
120003YYF
|
23/09/2022
|
15:20:38
|
BST
|
192
|
42.6100
|
XLON
|
622874016707295
|
23/09/2022
|
15:21:03
|
BST
|
71
|
42.6100
|
XLON
|
622874016707399
|
23/09/2022
|
15:21:25
|
BST
|
83
|
42.6000
|
XLON
|
622874016707495
|
23/09/2022
|
15:21:51
|
BST
|
24
|
42.6200
|
CHIX
|
120003ZM5
|
23/09/2022
|
15:21:51
|
BST
|
94
|
42.6200
|
CHIX
|
120003ZM4
|
23/09/2022
|
15:21:51
|
BST
|
238
|
42.6200
|
XLON
|
622874016707780
|
23/09/2022
|
15:22:46
|
BST
|
65
|
42.6600
|
XLON
|
622874016708005
|
23/09/2022
|
15:22:57
|
BST
|
66
|
42.6500
|
CHIX
|
12000405L
|
23/09/2022
|
15:22:57
|
BST
|
76
|
42.6500
|
XLON
|
622874016708067
|
23/09/2022
|
15:22:58
|
BST
|
100
|
42.6400
|
XLON
|
622874016708071
|
23/09/2022
|
15:22:58
|
BST
|
173
|
42.6400
|
XLON
|
622874016708070
|
23/09/2022
|
15:23:07
|
BST
|
77
|
42.6300
|
CHIX
|
1200040B9
|
23/09/2022
|
15:24:02
|
BST
|
34
|
42.6600
|
XLON
|
622874016708428
|
23/09/2022
|
15:24:02
|
BST
|
17
|
42.6700
|
XLON
|
622874016708430
|
23/09/2022
|
15:24:02
|
BST
|
50
|
42.6700
|
XLON
|
622874016708429
|
23/09/2022
|
15:24:10
|
BST
|
99
|
42.6600
|
CHIX
|
1200040QD
|
23/09/2022
|
15:24:10
|
BST
|
283
|
42.6600
|
XLON
|
622874016708479
|
23/09/2022
|
15:24:26
|
BST
|
11
|
42.6600
|
XLON
|
622874016708565
|
23/09/2022
|
15:24:26
|
BST
|
54
|
42.6600
|
XLON
|
622874016708564
|
23/09/2022
|
15:24:36
|
BST
|
5
|
42.6500
|
CHIX
|
1200040X1
|
23/09/2022
|
15:24:36
|
BST
|
24
|
42.6500
|
CHIX
|
1200040X3
|
23/09/2022
|
15:24:36
|
BST
|
33
|
42.6500
|
CHIX
|
1200040X2
|
23/09/2022
|
15:24:36
|
BST
|
6
|
42.6500
|
XLON
|
622874016708597
|
23/09/2022
|
15:24:36
|
BST
|
18
|
42.6500
|
XLON
|
622874016708600
|
23/09/2022
|
15:24:36
|
BST
|
37
|
42.6500
|
XLON
|
622874016708601
|
23/09/2022
|
15:25:24
|
BST
|
96
|
42.6600
|
CHIX
|
1200041D3
|
23/09/2022
|
15:25:24
|
BST
|
30
|
42.6500
|
XLON
|
622874016708911
|
23/09/2022
|
15:25:24
|
BST
|
109
|
42.6500
|
XLON
|
622874016708910
|
23/09/2022
|
15:25:24
|
BST
|
112
|
42.6600
|
XLON
|
622874016708905
|
23/09/2022
|
15:25:32
|
BST
|
61
|
42.6400
|
XLON
|
622874016708955
|
23/09/2022
|
15:25:55
|
BST
|
69
|
42.6700
|
XLON
|
622874016709132
|
23/09/2022
|
15:26:58
|
BST
|
69
|
42.7200
|
CHIX
|
1200042IR
|
23/09/2022
|
15:26:58
|
BST
|
98
|
42.7200
|
XLON
|
622874016709535
|
23/09/2022
|
15:27:56
|
BST
|
11
|
42.7800
|
XLON
|
622874016709785
|
23/09/2022
|
15:27:56
|
BST
|
84
|
42.7800
|
XLON
|
622874016709784
|
23/09/2022
|
15:27:56
|
BST
|
274
|
42.7800
|
XLON
|
622874016709779
|
23/09/2022
|
15:28:26
|
BST
|
41
|
42.7900
|
XLON
|
622874016709882
|
23/09/2022
|
15:29:35
|
BST
|
63
|
42.8200
|
CHIX
|
1200043UU
|
23/09/2022
|
15:29:35
|
BST
|
251
|
42.8200
|
XLON
|
622874016710121
|
23/09/2022
|
15:30:06
|
BST
|
103
|
42.8300
|
CHIX
|
120004449
|
23/09/2022
|
15:30:19
|
BST
|
1
|
42.8300
|
CHIX
|
120004495
|
23/09/2022
|
15:30:19
|
BST
|
44
|
42.8300
|
CHIX
|
120004494
|
23/09/2022
|
15:30:19
|
BST
|
50
|
42.8300
|
CHIX
|
120004493
|
23/09/2022
|
15:30:19
|
BST
|
89
|
42.8100
|
XLON
|
622874016710352
|
23/09/2022
|
15:30:19
|
BST
|
55
|
42.8200
|
XLON
|
622874016710341
|
23/09/2022
|
15:30:19
|
BST
|
77
|
42.8200
|
XLON
|
622874016710339
|
23/09/2022
|
15:30:19
|
BST
|
78
|
42.8200
|
XLON
|
622874016710340
|
23/09/2022
|
15:30:19
|
BST
|
89
|
42.8200
|
XLON
|
622874016710338
|
23/09/2022
|
15:30:19
|
BST
|
131
|
42.8300
|
XLON
|
622874016710330
|
23/09/2022
|
15:30:19
|
BST
|
168
|
42.8300
|
XLON
|
622874016710329
|
23/09/2022
|
15:30:46
|
BST
|
159
|
42.8100
|
XLON
|
622874016710434
|
23/09/2022
|
15:31:23
|
BST
|
62
|
42.8200
|
CHIX
|
1200044SW
|
23/09/2022
|
15:31:23
|
BST
|
72
|
42.8200
|
XLON
|
622874016710633
|
23/09/2022
|
15:31:23
|
BST
|
199
|
42.8200
|
XLON
|
622874016710620
|
23/09/2022
|
15:31:41
|
BST
|
66
|
42.8100
|
XLON
|
622874016710685
|
23/09/2022
|
15:31:48
|
BST
|
122
|
42.8000
|
CHIX
|
1200044ZC
|
23/09/2022
|
15:31:48
|
BST
|
122
|
42.8000
|
CHIX
|
1200044ZE
|
23/09/2022
|
15:31:48
|
BST
|
6
|
42.8000
|
XLON
|
622874016710705
|
23/09/2022
|
15:31:48
|
BST
|
57
|
42.8000
|
XLON
|
622874016710706
|
23/09/2022
|
15:32:23
|
BST
|
66
|
42.8100
|
CHIX
|
1200045A0
|
23/09/2022
|
15:32:23
|
BST
|
93
|
42.8100
|
XLON
|
622874016710819
|
23/09/2022
|
15:32:23
|
BST
|
115
|
42.8100
|
XLON
|
622874016710809
|
23/09/2022
|
15:33:12
|
BST
|
210
|
42.8400
|
XLON
|
622874016711018
|
23/09/2022
|
15:33:12
|
BST
|
74
|
42.8500
|
XLON
|
622874016711017
|
23/09/2022
|
15:33:13
|
BST
|
87
|
42.8400
|
CHIX
|
1200045QC
|
23/09/2022
|
15:33:41
|
BST
|
24
|
42.8300
|
XLON
|
622874016711141
|
23/09/2022
|
15:33:41
|
BST
|
44
|
42.8300
|
XLON
|
622874016711139
|
23/09/2022
|
15:33:50
|
BST
|
120
|
42.8300
|
XLON
|
622874016711170
|
23/09/2022
|
15:34:15
|
BST
|
72
|
42.8100
|
XLON
|
622874016711371
|
23/09/2022
|
15:34:15
|
BST
|
95
|
42.8100
|
XLON
|
622874016711370
|
23/09/2022
|
15:34:34
|
BST
|
143
|
42.8000
|
CHIX
|
1200046JQ
|
23/09/2022
|
15:34:34
|
BST
|
75
|
42.8000
|
XLON
|
622874016711472
|
23/09/2022
|
15:35:20
|
BST
|
18
|
42.8200
|
CHIX
|
1200046YG
|
23/09/2022
|
15:35:20
|
BST
|
40
|
42.8200
|
CHIX
|
1200046YH
|
23/09/2022
|
15:35:20
|
BST
|
73
|
42.8200
|
CHIX
|
1200046YI
|
23/09/2022
|
15:35:28
|
BST
|
66
|
42.8100
|
XLON
|
622874016711776
|
23/09/2022
|
15:35:28
|
BST
|
202
|
42.8100
|
XLON
|
622874016711785
|
23/09/2022
|
15:35:31
|
BST
|
60
|
42.8000
|
CHIX
|
12000473G
|
23/09/2022
|
15:35:31
|
BST
|
104
|
42.8000
|
XLON
|
622874016711797
|
23/09/2022
|
15:35:53
|
BST
|
77
|
42.7800
|
XLON
|
622874016711973
|
23/09/2022
|
15:36:03
|
BST
|
75
|
42.7500
|
XLON
|
622874016712085
|
23/09/2022
|
15:36:11
|
BST
|
77
|
42.7300
|
XLON
|
622874016712179
|
23/09/2022
|
15:36:34
|
BST
|
99
|
42.7300
|
XLON
|
622874016712278
|
23/09/2022
|
15:36:49
|
BST
|
117
|
42.7300
|
CHIX
|
1200047RA
|
23/09/2022
|
15:36:57
|
BST
|
34
|
42.7200
|
XLON
|
622874016712363
|
23/09/2022
|
15:36:57
|
BST
|
125
|
42.7200
|
XLON
|
622874016712362
|
23/09/2022
|
15:37:10
|
BST
|
64
|
42.7200
|
CHIX
|
1200047Z4
|
23/09/2022
|
15:37:10
|
BST
|
65
|
42.7200
|
XLON
|
622874016712456
|
23/09/2022
|
15:37:20
|
BST
|
68
|
42.7000
|
XLON
|
622874016712536
|
23/09/2022
|
15:37:33
|
BST
|
65
|
42.6900
|
CHIX
|
12000487P
|
23/09/2022
|
15:37:56
|
BST
|
65
|
42.7300
|
XLON
|
622874016712713
|
23/09/2022
|
15:37:56
|
BST
|
122
|
42.7300
|
XLON
|
622874016712714
|
23/09/2022
|
15:38:33
|
BST
|
4
|
42.7500
|
CHIX
|
1200048OO
|
23/09/2022
|
15:38:33
|
BST
|
65
|
42.7500
|
CHIX
|
1200048ON
|
23/09/2022
|
15:38:33
|
BST
|
101
|
42.7500
|
CHIX
|
1200048OQ
|
23/09/2022
|
15:38:33
|
BST
|
54
|
42.7500
|
XLON
|
622874016712983
|
23/09/2022
|
15:38:33
|
BST
|
77
|
42.7500
|
XLON
|
622874016712982
|
23/09/2022
|
15:38:33
|
BST
|
84
|
42.7500
|
XLON
|
622874016712981
|
23/09/2022
|
15:38:33
|
BST
|
97
|
42.7500
|
XLON
|
622874016712980
|
23/09/2022
|
15:39:12
|
BST
|
175
|
42.7700
|
XLON
|
622874016713200
|
23/09/2022
|
15:39:15
|
BST
|
71
|
42.7700
|
XLON
|
622874016713230
|
23/09/2022
|
15:40:00
|
BST
|
70
|
42.7900
|
CHIX
|
1200049AE
|
23/09/2022
|
15:40:00
|
BST
|
77
|
42.7900
|
XLON
|
622874016713399
|
23/09/2022
|
15:40:00
|
BST
|
88
|
42.7900
|
XLON
|
622874016713396
|
23/09/2022
|
15:40:31
|
BST
|
75
|
42.7800
|
CHIX
|
1200049G9
|
23/09/2022
|
15:40:31
|
BST
|
152
|
42.7800
|
XLON
|
622874016713493
|
23/09/2022
|
15:41:00
|
BST
|
260
|
42.7900
|
XLON
|
622874016713703
|
23/09/2022
|
15:41:05
|
BST
|
85
|
42.7800
|
CHIX
|
1200049SB
|
23/09/2022
|
15:41:36
|
BST
|
165
|
42.7700
|
XLON
|
622874016713921
|
23/09/2022
|
15:42:05
|
BST
|
120
|
42.7600
|
CHIX
|
120004AC0
|
23/09/2022
|
15:42:05
|
BST
|
188
|
42.7700
|
XLON
|
622874016714006
|
23/09/2022
|
15:43:55
|
BST
|
12
|
42.7600
|
CHIX
|
120004B61
|
23/09/2022
|
15:43:55
|
BST
|
173
|
42.7600
|
CHIX
|
120004B62
|
23/09/2022
|
15:43:55
|
BST
|
11
|
42.7600
|
XLON
|
622874016714547
|
23/09/2022
|
15:43:55
|
BST
|
80
|
42.7600
|
XLON
|
622874016714546
|
23/09/2022
|
15:43:55
|
BST
|
141
|
42.7600
|
XLON
|
622874016714545
|
23/09/2022
|
15:44:41
|
BST
|
105
|
42.8100
|
XLON
|
622874016714734
|
23/09/2022
|
15:44:41
|
BST
|
105
|
42.8100
|
XLON
|
622874016714739
|
23/09/2022
|
15:44:41
|
BST
|
163
|
42.8100
|
XLON
|
622874016714735
|
23/09/2022
|
15:45:27
|
BST
|
1
|
42.8300
|
XLON
|
622874016714926
|
23/09/2022
|
15:45:29
|
BST
|
105
|
42.8200
|
CHIX
|
120004BU1
|
23/09/2022
|
15:45:29
|
BST
|
176
|
42.8200
|
XLON
|
622874016714934
|
23/09/2022
|
15:45:29
|
BST
|
182
|
42.8200
|
XLON
|
622874016714933
|
23/09/2022
|
15:45:36
|
BST
|
21
|
42.8100
|
CHIX
|
120004BVK
|
23/09/2022
|
15:45:36
|
BST
|
95
|
42.8100
|
CHIX
|
120004BVL
|
23/09/2022
|
15:45:36
|
BST
|
52
|
42.8100
|
XLON
|
622874016714953
|
23/09/2022
|
15:45:36
|
BST
|
107
|
42.8100
|
XLON
|
622874016714954
|
23/09/2022
|
15:46:05
|
BST
|
68
|
42.8100
|
XLON
|
622874016715060
|
23/09/2022
|
15:46:09
|
BST
|
112
|
42.8000
|
XLON
|
622874016715072
|
23/09/2022
|
15:46:26
|
BST
|
84
|
42.8100
|
XLON
|
622874016715175
|
23/09/2022
|
15:47:15
|
BST
|
110
|
42.8300
|
XLON
|
622874016715428
|
23/09/2022
|
15:47:15
|
BST
|
169
|
42.8300
|
XLON
|
622874016715429
|
23/09/2022
|
15:47:28
|
BST
|
40
|
42.8200
|
CHIX
|
120004CXG
|
23/09/2022
|
15:47:28
|
BST
|
41
|
42.8200
|
CHIX
|
120004CXE
|
23/09/2022
|
15:47:28
|
BST
|
44
|
42.8200
|
CHIX
|
120004CXF
|
23/09/2022
|
15:48:00
|
BST
|
247
|
42.8300
|
XLON
|
622874016715649
|
23/09/2022
|
15:48:59
|
BST
|
108
|
42.8600
|
CHIX
|
120004DQQ
|
23/09/2022
|
15:48:59
|
BST
|
151
|
42.8600
|
CHIX
|
120004DQL
|
23/09/2022
|
15:48:59
|
BST
|
17
|
42.8600
|
XLON
|
622874016715977
|
23/09/2022
|
15:48:59
|
BST
|
220
|
42.8600
|
XLON
|
622874016715976
|
23/09/2022
|
15:49:39
|
BST
|
69
|
42.8500
|
XLON
|
622874016716179
|
23/09/2022
|
15:49:39
|
BST
|
148
|
42.8500
|
XLON
|
622874016716177
|
23/09/2022
|
15:50:30
|
BST
|
61
|
42.8700
|
XLON
|
622874016716759
|
23/09/2022
|
15:51:03
|
BST
|
71
|
42.8600
|
CHIX
|
120004EWC
|
23/09/2022
|
15:51:03
|
BST
|
128
|
42.8600
|
XLON
|
622874016717036
|
23/09/2022
|
15:51:03
|
BST
|
139
|
42.8600
|
XLON
|
622874016717035
|
23/09/2022
|
15:51:03
|
BST
|
83
|
42.8700
|
XLON
|
622874016717042
|
23/09/2022
|
15:51:03
|
BST
|
90
|
42.8700
|
XLON
|
622874016717041
|
23/09/2022
|
15:51:06
|
BST
|
20
|
42.8800
|
CHIX
|
120004EX9
|
23/09/2022
|
15:51:06
|
BST
|
55
|
42.8800
|
CHIX
|
120004EXB
|
23/09/2022
|
15:51:38
|
BST
|
77
|
42.8600
|
CHIX
|
120004F9Q
|
23/09/2022
|
15:51:38
|
BST
|
73
|
42.8700
|
CHIX
|
120004F9J
|
23/09/2022
|
15:51:38
|
BST
|
62
|
42.8700
|
XLON
|
622874016717342
|
23/09/2022
|
15:51:43
|
BST
|
61
|
42.8600
|
XLON
|
622874016717377
|
23/09/2022
|
15:51:43
|
BST
|
115
|
42.8600
|
XLON
|
622874016717374
|
23/09/2022
|
15:52:02
|
BST
|
72
|
42.8600
|
XLON
|
622874016717463
|
23/09/2022
|
15:52:27
|
BST
|
166
|
42.8200
|
XLON
|
622874016717662
|
23/09/2022
|
15:53:29
|
BST
|
65
|
42.8000
|
XLON
|
622874016717979
|
23/09/2022
|
15:54:02
|
BST
|
1
|
42.8600
|
XLON
|
622874016718191
|
23/09/2022
|
15:54:02
|
BST
|
71
|
42.8600
|
XLON
|
622874016718182
|
23/09/2022
|
15:54:40
|
BST
|
27
|
42.8700
|
XLON
|
622874016718401
|
23/09/2022
|
15:54:40
|
BST
|
77
|
42.8700
|
XLON
|
622874016718403
|
23/09/2022
|
15:54:40
|
BST
|
92
|
42.8700
|
XLON
|
622874016718402
|
23/09/2022
|
15:54:40
|
BST
|
110
|
42.8700
|
XLON
|
622874016718400
|
23/09/2022
|
15:54:40
|
BST
|
217
|
42.8700
|
XLON
|
622874016718398
|
23/09/2022
|
15:54:40
|
BST
|
12
|
42.8800
|
XLON
|
622874016718404
|
23/09/2022
|
15:54:56
|
BST
|
101
|
42.8700
|
XLON
|
622874016718485
|
23/09/2022
|
15:55:09
|
BST
|
130
|
42.8700
|
CHIX
|
120004H4T
|
23/09/2022
|
15:55:09
|
BST
|
204
|
42.8700
|
CHIX
|
120004H4Q
|
23/09/2022
|
15:55:09
|
BST
|
73
|
42.8700
|
XLON
|
622874016718526
|
23/09/2022
|
15:55:35
|
BST
|
72
|
42.8600
|
XLON
|
622874016718654
|
23/09/2022
|
15:56:05
|
BST
|
87
|
42.8600
|
CHIX
|
120004HK3
|
23/09/2022
|
15:56:05
|
BST
|
71
|
42.8600
|
XLON
|
622874016718810
|
23/09/2022
|
15:56:16
|
BST
|
150
|
42.8600
|
XLON
|
622874016718893
|
23/09/2022
|
15:56:17
|
BST
|
66
|
42.8600
|
XLON
|
622874016718899
|
23/09/2022
|
15:57:12
|
BST
|
89
|
42.8700
|
CHIX
|
120004I5Q
|
23/09/2022
|
15:57:12
|
BST
|
27
|
42.8800
|
XLON
|
622874016719162
|
23/09/2022
|
15:57:12
|
BST
|
88
|
42.8800
|
XLON
|
622874016719161
|
23/09/2022
|
15:57:23
|
BST
|
10
|
42.8800
|
XLON
|
622874016719202
|
23/09/2022
|
15:57:23
|
BST
|
57
|
42.8800
|
XLON
|
622874016719201
|
23/09/2022
|
15:57:32
|
BST
|
64
|
42.8800
|
XLON
|
622874016719216
|
23/09/2022
|
15:57:36
|
BST
|
77
|
42.8700
|
XLON
|
622874016719258
|
23/09/2022
|
15:57:37
|
BST
|
123
|
42.8500
|
CHIX
|
120004IEG
|
23/09/2022
|
15:57:55
|
BST
|
64
|
42.8400
|
XLON
|
622874016719361
|
23/09/2022
|
15:58:04
|
BST
|
60
|
42.8400
|
XLON
|
622874016719382
|
23/09/2022
|
15:58:05
|
BST
|
91
|
42.8300
|
XLON
|
622874016719387
|
23/09/2022
|
15:58:05
|
BST
|
196
|
42.8300
|
XLON
|
622874016719389
|
23/09/2022
|
15:59:20
|
BST
|
77
|
42.8200
|
XLON
|
622874016719681
|
23/09/2022
|
15:59:20
|
BST
|
202
|
42.8200
|
XLON
|
622874016719687
|
23/09/2022
|
15:59:25
|
BST
|
58
|
42.8200
|
CHIX
|
120004J7G
|
23/09/2022
|
15:59:25
|
BST
|
122
|
42.8200
|
CHIX
|
120004J7B
|
23/09/2022
|
15:59:25
|
BST
|
69
|
42.8200
|
XLON
|
622874016719735
|
23/09/2022
|
15:59:45
|
BST
|
145
|
42.8100
|
XLON
|
622874016719872
|
23/09/2022
|
16:00:35
|
BST
|
224
|
42.8200
|
XLON
|
622874016720209
|
23/09/2022
|
16:00:40
|
BST
|
121
|
42.8200
|
CHIX
|
120004JXB
|
23/09/2022
|
16:00:40
|
BST
|
227
|
42.8200
|
XLON
|
622874016720232
|
23/09/2022
|
16:01:12
|
BST
|
202
|
42.8300
|
XLON
|
622874016720526
|
23/09/2022
|
16:01:24
|
BST
|
92
|
42.8300
|
CHIX
|
120004KI1
|
23/09/2022
|
16:01:24
|
BST
|
64
|
42.8300
|
XLON
|
622874016720568
|
23/09/2022
|
16:01:40
|
BST
|
86
|
42.8100
|
XLON
|
622874016720638
|
23/09/2022
|
16:02:06
|
BST
|
77
|
42.7900
|
XLON
|
622874016720839
|
23/09/2022
|
16:02:06
|
BST
|
130
|
42.7900
|
XLON
|
622874016720835
|
23/09/2022
|
16:02:35
|
BST
|
170
|
42.8000
|
CHIX
|
120004LB8
|
23/09/2022
|
16:02:35
|
BST
|
60
|
42.8000
|
XLON
|
622874016720988
|
23/09/2022
|
16:02:35
|
BST
|
68
|
42.8000
|
XLON
|
622874016720985
|
23/09/2022
|
16:02:43
|
BST
|
76
|
42.7900
|
XLON
|
622874016721019
|
23/09/2022
|
16:03:19
|
BST
|
62
|
42.7900
|
CHIX
|
120004LJU
|
23/09/2022
|
16:03:19
|
BST
|
7
|
42.7900
|
XLON
|
622874016721140
|
23/09/2022
|
16:03:19
|
BST
|
135
|
42.7900
|
XLON
|
622874016721139
|
23/09/2022
|
16:03:34
|
BST
|
168
|
42.7900
|
XLON
|
622874016721208
|
23/09/2022
|
16:03:46
|
BST
|
28
|
42.7900
|
XLON
|
622874016721232
|
23/09/2022
|
16:03:46
|
BST
|
49
|
42.7900
|
XLON
|
622874016721231
|
23/09/2022
|
16:03:54
|
BST
|
9
|
42.7600
|
CHIX
|
120004LUP
|
23/09/2022
|
16:03:54
|
BST
|
53
|
42.7600
|
CHIX
|
120004LUQ
|
23/09/2022
|
16:04:44
|
BST
|
24
|
42.7900
|
XLON
|
622874016721505
|
23/09/2022
|
16:04:46
|
BST
|
33
|
42.8000
|
XLON
|
622874016721511
|
23/09/2022
|
16:04:46
|
BST
|
87
|
42.8000
|
XLON
|
622874016721512
|
23/09/2022
|
16:04:48
|
BST
|
18
|
42.8000
|
XLON
|
622874016721524
|
23/09/2022
|
16:04:48
|
BST
|
77
|
42.8000
|
XLON
|
622874016721523
|
23/09/2022
|
16:04:50
|
BST
|
295
|
42.7900
|
XLON
|
622874016721530
|
23/09/2022
|
16:05:26
|
BST
|
24
|
42.8300
|
XLON
|
622874016721808
|
23/09/2022
|
16:05:26
|
BST
|
112
|
42.8300
|
XLON
|
622874016721807
|
23/09/2022
|
16:05:41
|
BST
|
63
|
42.8100
|
XLON
|
622874016721852
|
23/09/2022
|
16:05:50
|
BST
|
82
|
42.8200
|
XLON
|
622874016721900
|
23/09/2022
|
16:05:50
|
BST
|
101
|
42.8200
|
XLON
|
622874016721899
|
23/09/2022
|
16:06:30
|
BST
|
109
|
42.8700
|
CHIX
|
120004NH2
|
23/09/2022
|
16:06:30
|
BST
|
88
|
42.8600
|
XLON
|
622874016722090
|
23/09/2022
|
16:06:31
|
BST
|
55
|
42.8600
|
XLON
|
622874016722092
|
23/09/2022
|
16:06:31
|
BST
|
60
|
42.8600
|
XLON
|
622874016722091
|
23/09/2022
|
16:07:36
|
BST
|
238
|
42.8800
|
CHIX
|
120004O1A
|
23/09/2022
|
16:07:36
|
BST
|
298
|
42.8800
|
XLON
|
622874016722387
|
23/09/2022
|
16:08:00
|
BST
|
165
|
42.8800
|
XLON
|
622874016722448
|
23/09/2022
|
16:08:01
|
BST
|
174
|
42.8800
|
CHIX
|
120004O81
|
23/09/2022
|
16:08:01
|
BST
|
61
|
42.8800
|
XLON
|
622874016722461
|
23/09/2022
|
16:08:03
|
BST
|
110
|
42.8800
|
XLON
|
622874016722470
|
23/09/2022
|
16:08:15
|
BST
|
73
|
42.8600
|
CHIX
|
120004OEK
|
23/09/2022
|
16:08:15
|
BST
|
63
|
42.8600
|
XLON
|
622874016722553
|
23/09/2022
|
16:08:49
|
BST
|
87
|
42.8400
|
XLON
|
622874016722718
|
23/09/2022
|
16:08:49
|
BST
|
136
|
42.8400
|
XLON
|
622874016722716
|
23/09/2022
|
16:09:19
|
BST
|
74
|
42.8300
|
XLON
|
622874016722877
|
23/09/2022
|
16:09:19
|
BST
|
102
|
42.8300
|
XLON
|
622874016722879
|
23/09/2022
|
16:10:25
|
BST
|
26
|
42.8500
|
XLON
|
622874016723261
|
23/09/2022
|
16:11:01
|
BST
|
122
|
42.8600
|
XLON
|
622874016723387
|
23/09/2022
|
16:12:17
|
BST
|
52
|
42.8900
|
CHIX
|
120004Q98
|
23/09/2022
|
16:12:17
|
BST
|
60
|
42.8900
|
CHIX
|
120004Q96
|
23/09/2022
|
16:12:17
|
BST
|
136
|
42.8900
|
CHIX
|
120004Q97
|
23/09/2022
|
16:12:17
|
BST
|
40
|
42.8900
|
XLON
|
622874016723734
|
23/09/2022
|
16:12:17
|
BST
|
70
|
42.8900
|
XLON
|
622874016723731
|
23/09/2022
|
16:12:17
|
BST
|
77
|
42.8900
|
XLON
|
622874016723733
|
23/09/2022
|
16:12:17
|
BST
|
78
|
42.8900
|
XLON
|
622874016723732
|
23/09/2022
|
16:12:17
|
BST
|
82
|
42.8900
|
XLON
|
622874016723730
|
23/09/2022
|
16:12:17
|
BST
|
264
|
42.8900
|
XLON
|
622874016723721
|
23/09/2022
|
16:12:59
|
BST
|
183
|
42.8900
|
CHIX
|
120004QHM
|
23/09/2022
|
16:12:59
|
BST
|
272
|
42.8900
|
XLON
|
622874016723978
|
23/09/2022
|
16:12:59
|
BST
|
278
|
42.8900
|
XLON
|
622874016723985
|
23/09/2022
|
16:13:04
|
BST
|
67
|
42.8900
|
CHIX
|
120004QKC
|
23/09/2022
|
16:13:04
|
BST
|
112
|
42.8900
|
XLON
|
622874016724012
|
23/09/2022
|
16:13:12
|
BST
|
69
|
42.8800
|
CHIX
|
120004QOX
|
23/09/2022
|
16:14:00
|
BST
|
108
|
42.8700
|
XLON
|
622874016724248
|
23/09/2022
|
16:14:04
|
BST
|
41
|
42.8700
|
XLON
|
622874016724297
|
23/09/2022
|
16:14:04
|
BST
|
178
|
42.8700
|
XLON
|
622874016724296
|
23/09/2022
|
16:14:12
|
BST
|
133
|
42.8600
|
CHIX
|
120004RAY
|
23/09/2022
|
16:14:54
|
BST
|
74
|
42.8500
|
XLON
|
622874016724657
|
23/09/2022
|
16:15:00
|
BST
|
250
|
42.8300
|
XLON
|
622874016724706
|
23/09/2022
|
16:15:28
|
BST
|
88
|
42.8600
|
CHIX
|
120004S4J
|
23/09/2022
|
16:15:28
|
BST
|
122
|
42.8600
|
XLON
|
622874016724974
|
23/09/2022
|
16:15:43
|
BST
|
103
|
42.8500
|
XLON
|
622874016725124
|
23/09/2022
|
16:15:56
|
BST
|
108
|
42.8500
|
XLON
|
622874016725194
|
23/09/2022
|
16:15:57
|
BST
|
69
|
42.8400
|
XLON
|
622874016725229
|
23/09/2022
|
16:16:00
|
BST
|
67
|
42.8300
|
CHIX
|
120004SEX
|
23/09/2022
|
16:17:39
|
BST
|
77
|
42.8400
|
XLON
|
622874016725877
|
23/09/2022
|
16:17:39
|
BST
|
78
|
42.8400
|
XLON
|
622874016725878
|
23/09/2022
|
16:17:39
|
BST
|
98
|
42.8400
|
XLON
|
622874016725879
|
23/09/2022
|
16:17:39
|
BST
|
230
|
42.8400
|
XLON
|
622874016725876
|
23/09/2022
|
16:17:58
|
BST
|
153
|
42.8400
|
CHIX
|
120004TIU
|
23/09/2022
|
16:17:58
|
BST
|
31
|
42.8400
|
XLON
|
622874016725981
|
23/09/2022
|
16:17:59
|
BST
|
202
|
42.8400
|
XLON
|
622874016725997
|
23/09/2022
|
16:19:05
|
BST
|
92
|
42.8900
|
XLON
|
622874016726498
|
23/09/2022
|
16:19:05
|
BST
|
92
|
42.8900
|
XLON
|
622874016726499
|
23/09/2022
|
16:19:05
|
BST
|
149
|
42.8900
|
XLON
|
622874016726500
|
23/09/2022
|
16:19:40
|
BST
|
64
|
42.8900
|
XLON
|
622874016726722
|
23/09/2022
|
16:19:40
|
BST
|
96
|
42.8900
|
XLON
|
622874016726720
|
23/09/2022
|
16:19:40
|
BST
|
111
|
42.8900
|
XLON
|
622874016726721
|
23/09/2022
|
16:20:11
|
BST
|
98
|
42.8900
|
XLON
|
622874016726898
|
23/09/2022
|
16:20:11
|
BST
|
138
|
42.8900
|
XLON
|
622874016726899
|
23/09/2022
|
16:20:20
|
BST
|
38
|
42.8800
|
CHIX
|
120004V41
|
23/09/2022
|
16:20:20
|
BST
|
54
|
42.8800
|
CHIX
|
120004V40
|
23/09/2022
|
16:20:20
|
BST
|
65
|
42.8800
|
CHIX
|
120004V3W
|
23/09/2022
|
16:20:20
|
BST
|
100
|
42.8800
|
CHIX
|
120004V3X
|
23/09/2022
|
16:20:20
|
BST
|
66
|
42.8800
|
XLON
|
622874016726949
|
23/09/2022
|
16:20:28
|
BST
|
77
|
42.8800
|
CHIX
|
120004V7K
|
23/09/2022
|
16:20:50
|
BST
|
25
|
42.8800
|
XLON
|
622874016727149
|
23/09/2022
|
16:20:50
|
BST
|
88
|
42.8800
|
XLON
|
622874016727148
|
23/09/2022
|
16:21:01
|
BST
|
68
|
42.8700
|
CHIX
|
120004VG1
|
23/09/2022
|
16:21:01
|
BST
|
104
|
42.8700
|
XLON
|
622874016727197
|
23/09/2022
|
16:21:25
|
BST
|
66
|
42.8600
|
CHIX
|
120004VT0
|
23/09/2022
|
16:21:25
|
BST
|
23
|
42.8600
|
XLON
|
622874016727336
|
23/09/2022
|
16:21:25
|
BST
|
93
|
42.8600
|
XLON
|
622874016727338
|
23/09/2022
|
16:22:05
|
BST
|
49
|
42.8800
|
XLON
|
622874016727629
|
23/09/2022
|
16:22:10
|
BST
|
46
|
42.8900
|
XLON
|
622874016727670
|
23/09/2022
|
16:22:11
|
BST
|
45
|
42.8900
|
XLON
|
622874016727671
|
23/09/2022
|
16:22:12
|
BST
|
103
|
42.8800
|
CHIX
|
120004WAW
|
23/09/2022
|
16:22:12
|
BST
|
78
|
42.8800
|
XLON
|
622874016727677
|
23/09/2022
|
16:22:12
|
BST
|
128
|
42.8800
|
XLON
|
622874016727678
|
23/09/2022
|
16:22:59
|
BST
|
117
|
42.8900
|
CHIX
|
120004WNU
|
23/09/2022
|
16:22:59
|
BST
|
80
|
42.8900
|
XLON
|
622874016727885
|
23/09/2022
|
16:22:59
|
BST
|
91
|
42.8900
|
XLON
|
622874016727886
|
23/09/2022
|
16:22:59
|
BST
|
190
|
42.8900
|
XLON
|
622874016727884
|
23/09/2022
|
16:24:57
|
BST
|
18
|
42.9400
|
CHIX
|
120004Y1C
|
23/09/2022
|
16:24:57
|
BST
|
53
|
42.9400
|
CHIX
|
120004Y1B
|
23/09/2022
|
16:24:57
|
BST
|
142
|
42.9400
|
CHIX
|
120004Y16
|
23/09/2022
|
16:25:19
|
BST
|
105
|
42.9300
|
CHIX
|
120004YFX
|
23/09/2022
|
16:25:19
|
BST
|
35
|
42.9300
|
XLON
|
622874016728979
|
23/09/2022
|
16:25:19
|
BST
|
182
|
42.9300
|
XLON
|
622874016728980
|
23/09/2022
|
16:25:23
|
BST
|
11
|
42.9300
|
XLON
|
622874016729023
|
23/09/2022
|
16:25:23
|
BST
|
77
|
42.9300
|
XLON
|
622874016729024
|
23/09/2022
|
16:25:23
|
BST
|
78
|
42.9300
|
XLON
|
622874016729025
|
23/09/2022
|
16:25:23
|
BST
|
231
|
42.9300
|
XLON
|
622874016729022
|
23/09/2022
|
16:25:30
|
BST
|
129
|
42.9400
|
XLON
|
622874016729127
|
23/09/2022
|
16:25:34
|
BST
|
14
|
42.9200
|
CHIX
|
120004YPB
|
23/09/2022
|
16:25:34
|
BST
|
48
|
42.9200
|
CHIX
|
120004YP7
|
23/09/2022
|
16:25:34
|
BST
|
278
|
42.9200
|
XLON
|
622874016729195
|
23/09/2022
|
16:25:51
|
BST
|
35
|
42.9200
|
XLON
|
622874016729369
|
23/09/2022
|
16:25:51
|
BST
|
78
|
42.9200
|
XLON
|
622874016729370
|
23/09/2022
|
16:26:03
|
BST
|
111
|
42.9200
|
XLON
|
622874016729557
|
23/09/2022
|
16:26:14
|
BST
|
77
|
42.9000
|
CHIX
|
120004Z8K
|
23/09/2022
|
16:26:14
|
BST
|
63
|
42.9000
|
XLON
|
622874016729708
|
23/09/2022
|
16:26:43
|
BST
|
77
|
42.8900
|
XLON
|
622874016729947
|
23/09/2022
|
16:27:21
|
BST
|
71
|
42.9100
|
XLON
|
622874016730269
|
23/09/2022
|
16:27:21
|
BST
|
127
|
42.9100
|
XLON
|
622874016730270
|
23/09/2022
|
16:27:21
|
BST
|
182
|
42.9100
|
XLON
|
622874016730271
|
23/09/2022
|
16:28:06
|
BST
|
41
|
42.9100
|
XLON
|
622874016730725
|
23/09/2022
|
16:28:07
|
BST
|
17
|
42.9200
|
CHIX
|
1200050M5
|
23/09/2022
|
16:28:15
|
BST
|
34
|
42.9100
|
XLON
|
622874016730830
|
23/09/2022
|
16:28:16
|
BST
|
135
|
42.9000
|
XLON
|
622874016730866
|
23/09/2022
|
16:28:16
|
BST
|
156
|
42.9000
|
XLON
|
622874016730865
|
23/09/2022
|
16:28:19
|
BST
|
6
|
42.9000
|
CHIX
|
1200050QV
|
23/09/2022
|
16:28:22
|
BST
|
9
|
42.9000
|
CHIX
|
1200050S2
|
23/09/2022
|
16:28:25
|
BST
|
18
|
42.9000
|
CHIX
|
1200050SE
|
23/09/2022
|
16:28:37
|
BST
|
114
|
42.8900
|
CHIX
|
1200050X6
|
23/09/2022
|
16:28:37
|
BST
|
148
|
42.8900
|
XLON
|
622874016731003
|
23/09/2022
|
16:29:07
|
BST
|
52
|
42.8500
|
CHIX
|
1200051BO
|
23/09/2022
|
16:29:17
|
BST
|
83
|
42.8400
|
CHIX
|
1200051GP
|
23/09/2022
|
16:29:17
|
BST
|
75
|
42.8400
|
XLON
|
622874016731378
|
23/09/2022
|
16:29:17
|
BST
|
105
|
42.8400
|
XLON
|
622874016731375
|
23/09/2022
|
16:29:20
|
BST
|
85
|
42.8200
|
XLON
|
622874016731436
|
23/09/2022
|
16:29:37
|
BST
|
20
|
42.8000
|
XLON
|
622874016731679
|
23/09/2022
|
16:29:39
|
BST
|
55
|
42.8000
|
XLON
|
622874016731708
|
23/09/2022
|
16:29:46
|
BST
|
21
|
42.7900
|
XLON
|
622874016731824
|
23/09/2022
|
16:29:46
|
BST
|
31
|
42.7900
|
XLON
|
622874016731825
|
Date of purchase:
|
26 September 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
129,448
|
|
|
Lowest price paid per share:
|
£ 42.7700
|
|
|
Highest price paid per share:
|
£ 44.2600
|
|
|
Average price paid per share:
|
£ 43.5675
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
89,754
|
|
39,694
|
|
Highest price paid (per ordinary share)
|
£ 44.2600
|
|
£ 44.2500
|
|
Lowest price paid (per ordinary share)
|
£ 42.7700
|
|
£ 42.8200
|
|
Volume weighted average price paid(per ordinary share)
|
£ 43.5688
|
|
£ 43.5647
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
26/09/2022
|
08:02:53
|
BST
|
34
|
42.8700
|
XLON
|
624729442487037
|
26/09/2022
|
08:03:30
|
BST
|
99
|
42.9100
|
XLON
|
624729442487426
|
26/09/2022
|
08:03:40
|
BST
|
67
|
42.8700
|
XLON
|
624729442487472
|
26/09/2022
|
08:04:02
|
BST
|
144
|
42.8200
|
CHIX
|
1200009LU
|
26/09/2022
|
08:05:55
|
BST
|
234
|
42.8700
|
XLON
|
624729442488290
|
26/09/2022
|
08:06:29
|
BST
|
127
|
42.8600
|
XLON
|
624729442488457
|
26/09/2022
|
08:06:34
|
BST
|
108
|
42.8000
|
XLON
|
624729442488493
|
26/09/2022
|
08:07:17
|
BST
|
62
|
42.8300
|
XLON
|
624729442488688
|
26/09/2022
|
08:07:17
|
BST
|
99
|
42.8300
|
XLON
|
624729442488686
|
26/09/2022
|
08:08:16
|
BST
|
59
|
42.8500
|
XLON
|
624729442489003
|
26/09/2022
|
08:08:16
|
BST
|
95
|
42.8500
|
XLON
|
624729442489004
|
26/09/2022
|
08:08:45
|
BST
|
93
|
42.7700
|
XLON
|
624729442489079
|
26/09/2022
|
08:10:20
|
BST
|
81
|
42.9800
|
CHIX
|
120000CW8
|
26/09/2022
|
08:10:51
|
BST
|
132
|
42.9900
|
CHIX
|
120000DAJ
|
26/09/2022
|
08:11:00
|
BST
|
3
|
43.0200
|
XLON
|
624729442489868
|
26/09/2022
|
08:11:14
|
BST
|
12
|
43.0500
|
XLON
|
624729442489967
|
26/09/2022
|
08:11:14
|
BST
|
70
|
43.0500
|
XLON
|
624729442489966
|
26/09/2022
|
08:11:42
|
BST
|
95
|
43.0500
|
CHIX
|
120000DLW
|
26/09/2022
|
08:11:42
|
BST
|
71
|
43.0500
|
XLON
|
624729442490090
|
26/09/2022
|
08:11:42
|
BST
|
280
|
43.0500
|
XLON
|
624729442490088
|
26/09/2022
|
08:11:48
|
BST
|
103
|
43.0200
|
CHIX
|
120000DNB
|
26/09/2022
|
08:12:13
|
BST
|
62
|
43.0400
|
XLON
|
624729442490309
|
26/09/2022
|
08:12:26
|
BST
|
87
|
42.9900
|
XLON
|
624729442490357
|
26/09/2022
|
08:13:26
|
BST
|
82
|
43.0100
|
XLON
|
624729442490751
|
26/09/2022
|
08:15:19
|
BST
|
66
|
42.8800
|
CHIX
|
120000F91
|
26/09/2022
|
08:15:26
|
BST
|
79
|
42.8600
|
XLON
|
624729442491420
|
26/09/2022
|
08:15:26
|
BST
|
138
|
42.8600
|
XLON
|
624729442491421
|
26/09/2022
|
08:16:36
|
BST
|
86
|
42.9300
|
CHIX
|
120000FYL
|
26/09/2022
|
08:16:48
|
BST
|
105
|
42.9000
|
CHIX
|
120000G1R
|
26/09/2022
|
08:16:48
|
BST
|
170
|
42.9000
|
XLON
|
624729442491830
|
26/09/2022
|
08:17:08
|
BST
|
75
|
42.9100
|
CHIX
|
120000G9P
|
26/09/2022
|
08:17:08
|
BST
|
111
|
42.9200
|
XLON
|
624729442491936
|
26/09/2022
|
08:18:22
|
BST
|
58
|
43.0800
|
CHIX
|
120000GYG
|
26/09/2022
|
08:18:22
|
BST
|
60
|
43.0800
|
CHIX
|
120000GYH
|
26/09/2022
|
08:18:24
|
BST
|
17
|
43.0700
|
XLON
|
624729442492465
|
26/09/2022
|
08:18:24
|
BST
|
131
|
43.0700
|
XLON
|
624729442492464
|
26/09/2022
|
08:18:36
|
BST
|
149
|
43.0600
|
CHIX
|
120000H36
|
26/09/2022
|
08:19:11
|
BST
|
99
|
43.0800
|
CHIX
|
120000HDZ
|
26/09/2022
|
08:19:11
|
BST
|
66
|
43.0800
|
XLON
|
624729442492703
|
26/09/2022
|
08:20:20
|
BST
|
14
|
43.0300
|
XLON
|
624729442493062
|
26/09/2022
|
08:20:20
|
BST
|
60
|
43.0300
|
XLON
|
624729442493061
|
26/09/2022
|
08:20:20
|
BST
|
70
|
43.0500
|
XLON
|
624729442493044
|
26/09/2022
|
08:21:01
|
BST
|
72
|
43.0400
|
CHIX
|
120000IA8
|
26/09/2022
|
08:21:01
|
BST
|
71
|
43.0400
|
XLON
|
624729442493421
|
26/09/2022
|
08:23:35
|
BST
|
68
|
43.2800
|
XLON
|
624729442494285
|
26/09/2022
|
08:24:05
|
BST
|
7
|
43.3100
|
CHIX
|
120000JVG
|
26/09/2022
|
08:24:05
|
BST
|
187
|
43.3100
|
CHIX
|
120000JVH
|
26/09/2022
|
08:24:05
|
BST
|
115
|
43.3100
|
XLON
|
624729442494565
|
26/09/2022
|
08:24:05
|
BST
|
126
|
43.3100
|
XLON
|
624729442494559
|
26/09/2022
|
08:25:01
|
BST
|
70
|
43.2400
|
CHIX
|
120000KFQ
|
26/09/2022
|
08:25:01
|
BST
|
8
|
43.2400
|
XLON
|
624729442494881
|
26/09/2022
|
08:25:01
|
BST
|
85
|
43.2400
|
XLON
|
624729442494880
|
26/09/2022
|
08:25:51
|
BST
|
17
|
43.2400
|
XLON
|
624729442495044
|
26/09/2022
|
08:25:51
|
BST
|
49
|
43.2400
|
XLON
|
624729442495045
|
26/09/2022
|
08:25:57
|
BST
|
74
|
43.2000
|
CHIX
|
120000KQL
|
26/09/2022
|
08:26:24
|
BST
|
68
|
43.1700
|
XLON
|
624729442495200
|
26/09/2022
|
08:27:32
|
BST
|
47
|
43.1100
|
XLON
|
624729442495506
|
26/09/2022
|
08:27:32
|
BST
|
72
|
43.1100
|
XLON
|
624729442495507
|
26/09/2022
|
08:28:53
|
BST
|
115
|
43.1800
|
CHIX
|
120000M4D
|
26/09/2022
|
08:28:59
|
BST
|
64
|
43.1700
|
XLON
|
624729442495853
|
26/09/2022
|
08:30:00
|
BST
|
136
|
43.1100
|
XLON
|
624729442496199
|
26/09/2022
|
08:31:54
|
BST
|
110
|
43.1600
|
CHIX
|
120000NLX
|
26/09/2022
|
08:31:54
|
BST
|
92
|
43.1700
|
XLON
|
624729442496700
|
26/09/2022
|
08:32:28
|
BST
|
72
|
43.2100
|
XLON
|
624729442496850
|
26/09/2022
|
08:32:37
|
BST
|
91
|
43.2100
|
XLON
|
624729442496887
|
26/09/2022
|
08:33:13
|
BST
|
79
|
43.2100
|
XLON
|
624729442497050
|
26/09/2022
|
08:33:18
|
BST
|
21
|
43.2100
|
CHIX
|
120000O9L
|
26/09/2022
|
08:33:18
|
BST
|
53
|
43.2100
|
CHIX
|
120000O9M
|
26/09/2022
|
08:34:25
|
BST
|
118
|
43.2100
|
XLON
|
624729442497400
|
26/09/2022
|
08:35:49
|
BST
|
83
|
43.1600
|
CHIX
|
120000PUJ
|
26/09/2022
|
08:36:19
|
BST
|
109
|
43.2000
|
XLON
|
624729442498048
|
26/09/2022
|
08:36:51
|
BST
|
79
|
43.1400
|
XLON
|
624729442498239
|
26/09/2022
|
08:37:39
|
BST
|
7
|
43.2400
|
CHIX
|
120000QVB
|
26/09/2022
|
08:37:39
|
BST
|
72
|
43.2400
|
CHIX
|
120000QVC
|
26/09/2022
|
08:38:14
|
BST
|
139
|
43.2300
|
XLON
|
624729442498597
|
26/09/2022
|
08:39:13
|
BST
|
67
|
43.2000
|
XLON
|
624729442498825
|
26/09/2022
|
08:39:44
|
BST
|
73
|
43.2100
|
CHIX
|
120000RM9
|
26/09/2022
|
08:39:44
|
BST
|
79
|
43.2100
|
XLON
|
624729442498985
|
26/09/2022
|
08:40:44
|
BST
|
94
|
43.2200
|
XLON
|
624729442499341
|
26/09/2022
|
08:41:24
|
BST
|
73
|
43.2400
|
XLON
|
624729442499518
|
26/09/2022
|
08:41:33
|
BST
|
79
|
43.2500
|
CHIX
|
120000SPM
|
26/09/2022
|
08:42:25
|
BST
|
98
|
43.1700
|
XLON
|
624729442499869
|
26/09/2022
|
08:43:16
|
BST
|
62
|
43.2200
|
CHIX
|
120000TIZ
|
26/09/2022
|
08:43:46
|
BST
|
83
|
43.1700
|
XLON
|
624729442500165
|
26/09/2022
|
08:44:13
|
BST
|
88
|
43.1800
|
XLON
|
624729442500307
|
26/09/2022
|
08:44:24
|
BST
|
63
|
43.1700
|
CHIX
|
120000TX6
|
26/09/2022
|
08:45:48
|
BST
|
15
|
43.0900
|
CHIX
|
120000ULU
|
26/09/2022
|
08:46:00
|
BST
|
137
|
43.0800
|
XLON
|
624729442500833
|
26/09/2022
|
08:46:20
|
BST
|
7
|
43.0500
|
CHIX
|
120000UWN
|
26/09/2022
|
08:46:20
|
BST
|
7
|
43.0500
|
CHIX
|
120000UWZ
|
26/09/2022
|
08:47:06
|
BST
|
36
|
43.0400
|
CHIX
|
120000V8D
|
26/09/2022
|
08:47:06
|
BST
|
89
|
43.0400
|
XLON
|
624729442501124
|
26/09/2022
|
08:48:38
|
BST
|
77
|
43.1000
|
CHIX
|
120000W24
|
26/09/2022
|
08:48:38
|
BST
|
188
|
43.0900
|
XLON
|
624729442501541
|
26/09/2022
|
08:49:50
|
BST
|
112
|
43.0700
|
XLON
|
624729442501860
|
26/09/2022
|
08:50:55
|
BST
|
64
|
43.1400
|
XLON
|
624729442502355
|
26/09/2022
|
08:51:00
|
BST
|
69
|
43.1400
|
XLON
|
624729442502390
|
26/09/2022
|
08:51:02
|
BST
|
121
|
43.1300
|
CHIX
|
120000X14
|
26/09/2022
|
08:52:13
|
BST
|
127
|
43.0900
|
XLON
|
624729442503051
|
26/09/2022
|
08:52:16
|
BST
|
89
|
43.0800
|
CHIX
|
120000XIP
|
26/09/2022
|
08:52:59
|
BST
|
74
|
43.0300
|
XLON
|
624729442503347
|
26/09/2022
|
08:53:50
|
BST
|
92
|
43.0500
|
CHIX
|
120000XZ2
|
26/09/2022
|
08:53:50
|
BST
|
100
|
43.0500
|
XLON
|
624729442503557
|
26/09/2022
|
08:56:12
|
BST
|
69
|
43.0600
|
CHIX
|
120000YQS
|
26/09/2022
|
08:56:12
|
BST
|
172
|
43.0600
|
XLON
|
624729442504179
|
26/09/2022
|
08:56:56
|
BST
|
63
|
43.0700
|
XLON
|
624729442504309
|
26/09/2022
|
08:57:38
|
BST
|
98
|
43.0300
|
XLON
|
624729442504564
|
26/09/2022
|
08:58:55
|
BST
|
64
|
43.0900
|
XLON
|
624729442504824
|
26/09/2022
|
09:01:22
|
BST
|
85
|
43.0700
|
XLON
|
624729442505246
|
26/09/2022
|
09:01:22
|
BST
|
134
|
43.0800
|
XLON
|
624729442505223
|
26/09/2022
|
09:02:09
|
BST
|
72
|
43.0900
|
XLON
|
624729442505402
|
26/09/2022
|
09:02:15
|
BST
|
212
|
43.0800
|
CHIX
|
1200010B1
|
26/09/2022
|
09:02:15
|
BST
|
98
|
43.0800
|
XLON
|
624729442505483
|
26/09/2022
|
09:02:47
|
BST
|
38
|
43.1100
|
CHIX
|
1200010HU
|
26/09/2022
|
09:02:47
|
BST
|
39
|
43.1100
|
CHIX
|
1200010HT
|
26/09/2022
|
09:04:20
|
BST
|
110
|
43.1600
|
CHIX
|
1200010ZT
|
26/09/2022
|
09:04:20
|
BST
|
79
|
43.1600
|
XLON
|
624729442505883
|
26/09/2022
|
09:04:20
|
BST
|
154
|
43.1600
|
XLON
|
624729442505882
|
26/09/2022
|
09:05:25
|
BST
|
72
|
43.1600
|
XLON
|
624729442506211
|
26/09/2022
|
09:06:26
|
BST
|
100
|
43.2000
|
CHIX
|
1200011T6
|
26/09/2022
|
09:06:26
|
BST
|
19
|
43.2000
|
XLON
|
624729442506434
|
26/09/2022
|
09:06:26
|
BST
|
29
|
43.2000
|
XLON
|
624729442506436
|
26/09/2022
|
09:06:26
|
BST
|
86
|
43.2000
|
XLON
|
624729442506435
|
26/09/2022
|
09:07:59
|
BST
|
107
|
43.0900
|
XLON
|
624729442506811
|
26/09/2022
|
09:08:13
|
BST
|
72
|
43.0800
|
XLON
|
624729442506842
|
26/09/2022
|
09:08:49
|
BST
|
117
|
43.1200
|
CHIX
|
1200012MK
|
26/09/2022
|
09:09:42
|
BST
|
33
|
43.1400
|
XLON
|
624729442507011
|
26/09/2022
|
09:09:42
|
BST
|
118
|
43.1400
|
XLON
|
624729442507012
|
26/09/2022
|
09:11:45
|
BST
|
25
|
43.1700
|
CHIX
|
1200013G6
|
26/09/2022
|
09:11:45
|
BST
|
54
|
43.1700
|
CHIX
|
1200013G5
|
26/09/2022
|
09:11:45
|
BST
|
62
|
43.1700
|
XLON
|
624729442507293
|
26/09/2022
|
09:11:45
|
BST
|
94
|
43.1700
|
XLON
|
624729442507294
|
26/09/2022
|
09:13:19
|
BST
|
110
|
43.1000
|
XLON
|
624729442507560
|
26/09/2022
|
09:14:38
|
BST
|
112
|
43.1600
|
CHIX
|
1200014B3
|
26/09/2022
|
09:14:38
|
BST
|
4
|
43.1600
|
XLON
|
624729442507797
|
26/09/2022
|
09:14:38
|
BST
|
152
|
43.1600
|
XLON
|
624729442507796
|
26/09/2022
|
09:15:48
|
BST
|
46
|
43.0800
|
XLON
|
624729442508013
|
26/09/2022
|
09:15:48
|
BST
|
61
|
43.0800
|
XLON
|
624729442508014
|
26/09/2022
|
09:17:03
|
BST
|
100
|
43.0400
|
CHIX
|
120001504
|
26/09/2022
|
09:17:03
|
BST
|
82
|
43.0500
|
XLON
|
624729442508255
|
26/09/2022
|
09:18:01
|
BST
|
101
|
43.0300
|
XLON
|
624729442508436
|
26/09/2022
|
09:21:43
|
BST
|
45
|
43.0500
|
CHIX
|
1200016KB
|
26/09/2022
|
09:21:43
|
BST
|
52
|
43.0500
|
CHIX
|
1200016KC
|
26/09/2022
|
09:21:43
|
BST
|
74
|
43.0500
|
CHIX
|
1200016K9
|
26/09/2022
|
09:21:43
|
BST
|
141
|
43.0500
|
XLON
|
624729442509155
|
26/09/2022
|
09:21:43
|
BST
|
159
|
43.0500
|
XLON
|
624729442509154
|
26/09/2022
|
09:22:48
|
BST
|
67
|
43.0600
|
XLON
|
624729442509348
|
26/09/2022
|
09:24:31
|
BST
|
65
|
43.0900
|
CHIX
|
1200017F3
|
26/09/2022
|
09:25:40
|
BST
|
119
|
43.1000
|
XLON
|
624729442509770
|
26/09/2022
|
09:26:53
|
BST
|
61
|
43.1400
|
CHIX
|
12000185N
|
26/09/2022
|
09:27:19
|
BST
|
84
|
43.1500
|
CHIX
|
1200018A2
|
26/09/2022
|
09:27:19
|
BST
|
137
|
43.1500
|
XLON
|
624729442510032
|
26/09/2022
|
09:27:19
|
BST
|
161
|
43.1500
|
XLON
|
624729442510031
|
26/09/2022
|
09:27:19
|
BST
|
161
|
43.1500
|
XLON
|
624729442510034
|
26/09/2022
|
09:29:21
|
BST
|
67
|
43.1800
|
CHIX
|
1200018X3
|
26/09/2022
|
09:31:19
|
BST
|
178
|
43.1900
|
XLON
|
624729442510496
|
26/09/2022
|
09:31:25
|
BST
|
81
|
43.1700
|
CHIX
|
1200019BF
|
26/09/2022
|
09:32:13
|
BST
|
73
|
43.1800
|
CHIX
|
1200019LM
|
26/09/2022
|
09:32:13
|
BST
|
77
|
43.1800
|
XLON
|
624729442510634
|
26/09/2022
|
09:33:14
|
BST
|
8
|
43.1700
|
XLON
|
624729442510959
|
26/09/2022
|
09:33:14
|
BST
|
29
|
43.1700
|
XLON
|
624729442510962
|
26/09/2022
|
09:33:27
|
BST
|
65
|
43.1300
|
XLON
|
624729442511037
|
26/09/2022
|
09:34:40
|
BST
|
61
|
43.1300
|
CHIX
|
120001A8I
|
26/09/2022
|
09:34:40
|
BST
|
78
|
43.1300
|
XLON
|
624729442511292
|
26/09/2022
|
09:35:50
|
BST
|
116
|
43.0900
|
XLON
|
624729442511698
|
26/09/2022
|
09:37:05
|
BST
|
75
|
43.0300
|
CHIX
|
120001B8P
|
26/09/2022
|
09:37:05
|
BST
|
66
|
43.0300
|
XLON
|
624729442512139
|
26/09/2022
|
09:37:48
|
BST
|
67
|
43.0200
|
XLON
|
624729442512317
|
26/09/2022
|
09:40:04
|
BST
|
83
|
42.9800
|
CHIX
|
120001C30
|
26/09/2022
|
09:40:04
|
BST
|
123
|
42.9800
|
XLON
|
624729442512673
|
26/09/2022
|
09:40:28
|
BST
|
109
|
42.9500
|
XLON
|
624729442512830
|
26/09/2022
|
09:41:45
|
BST
|
95
|
42.9600
|
CHIX
|
120001CMV
|
26/09/2022
|
09:43:49
|
BST
|
92
|
43.1000
|
XLON
|
624729442513607
|
26/09/2022
|
09:44:15
|
BST
|
172
|
43.1200
|
XLON
|
624729442513800
|
26/09/2022
|
09:46:35
|
BST
|
66
|
43.1200
|
CHIX
|
120001E6U
|
26/09/2022
|
09:46:35
|
BST
|
74
|
43.1200
|
XLON
|
624729442514228
|
26/09/2022
|
09:47:13
|
BST
|
83
|
43.1300
|
CHIX
|
120001ED9
|
26/09/2022
|
09:47:13
|
BST
|
78
|
43.1300
|
XLON
|
624729442514303
|
26/09/2022
|
09:47:13
|
BST
|
85
|
43.1300
|
XLON
|
624729442514302
|
26/09/2022
|
09:48:01
|
BST
|
64
|
43.0800
|
CHIX
|
120001EN7
|
26/09/2022
|
09:51:31
|
BST
|
67
|
43.1200
|
XLON
|
624729442515326
|
26/09/2022
|
09:52:04
|
BST
|
240
|
43.1600
|
XLON
|
624729442515377
|
26/09/2022
|
09:52:45
|
BST
|
77
|
43.1800
|
CHIX
|
120001GES
|
26/09/2022
|
09:52:45
|
BST
|
64
|
43.1800
|
XLON
|
624729442515499
|
26/09/2022
|
09:53:12
|
BST
|
73
|
43.1700
|
XLON
|
624729442515576
|
26/09/2022
|
09:54:02
|
BST
|
126
|
43.1500
|
CHIX
|
120001GQ6
|
26/09/2022
|
09:54:02
|
BST
|
93
|
43.1500
|
XLON
|
624729442515741
|
26/09/2022
|
09:55:06
|
BST
|
72
|
43.1100
|
XLON
|
624729442515910
|
26/09/2022
|
09:57:00
|
BST
|
77
|
43.1500
|
CHIX
|
120001HKR
|
26/09/2022
|
09:58:13
|
BST
|
140
|
43.2100
|
XLON
|
624729442516324
|
26/09/2022
|
10:01:52
|
BST
|
149
|
43.3000
|
CHIX
|
120001ITG
|
26/09/2022
|
10:01:52
|
BST
|
19
|
43.3000
|
XLON
|
624729442516943
|
26/09/2022
|
10:01:52
|
BST
|
82
|
43.3000
|
XLON
|
624729442516942
|
26/09/2022
|
10:03:22
|
BST
|
30
|
43.3000
|
XLON
|
624729442517198
|
26/09/2022
|
10:03:22
|
BST
|
32
|
43.3000
|
XLON
|
624729442517199
|
26/09/2022
|
10:03:48
|
BST
|
159
|
43.2900
|
XLON
|
624729442517276
|
26/09/2022
|
10:04:34
|
BST
|
5
|
43.3000
|
CHIX
|
120001JIK
|
26/09/2022
|
10:04:34
|
BST
|
58
|
43.3000
|
CHIX
|
120001JIJ
|
26/09/2022
|
10:04:34
|
BST
|
195
|
43.3000
|
XLON
|
624729442517433
|
26/09/2022
|
10:05:51
|
BST
|
132
|
43.2600
|
XLON
|
624729442517670
|
26/09/2022
|
10:06:10
|
BST
|
91
|
43.2500
|
CHIX
|
120001JWI
|
26/09/2022
|
10:07:51
|
BST
|
64
|
43.2800
|
XLON
|
624729442517993
|
26/09/2022
|
10:09:46
|
BST
|
79
|
43.3200
|
XLON
|
624729442518292
|
26/09/2022
|
10:09:46
|
BST
|
157
|
43.3200
|
XLON
|
624729442518291
|
26/09/2022
|
10:10:01
|
BST
|
94
|
43.3000
|
CHIX
|
120001KSO
|
26/09/2022
|
10:11:43
|
BST
|
46
|
43.2900
|
XLON
|
624729442518686
|
26/09/2022
|
10:11:43
|
BST
|
153
|
43.2900
|
XLON
|
624729442518685
|
26/09/2022
|
10:13:32
|
BST
|
101
|
43.3300
|
CHIX
|
120001LR7
|
26/09/2022
|
10:13:32
|
BST
|
116
|
43.3300
|
XLON
|
624729442518960
|
26/09/2022
|
10:14:05
|
BST
|
116
|
43.3000
|
CHIX
|
120001LV9
|
26/09/2022
|
10:14:58
|
BST
|
61
|
43.2400
|
XLON
|
624729442519148
|
26/09/2022
|
10:17:20
|
BST
|
176
|
43.3000
|
XLON
|
624729442519628
|
26/09/2022
|
10:17:52
|
BST
|
75
|
43.2900
|
CHIX
|
120001MTL
|
26/09/2022
|
10:17:52
|
BST
|
118
|
43.2900
|
XLON
|
624729442519706
|
26/09/2022
|
10:17:53
|
BST
|
71
|
43.2700
|
XLON
|
624729442519712
|
26/09/2022
|
10:18:20
|
BST
|
63
|
43.2800
|
CHIX
|
120001MWX
|
26/09/2022
|
10:20:20
|
BST
|
68
|
43.2400
|
CHIX
|
120001NGW
|
26/09/2022
|
10:20:20
|
BST
|
180
|
43.2400
|
XLON
|
624729442520098
|
26/09/2022
|
10:21:23
|
BST
|
96
|
43.2500
|
XLON
|
624729442520283
|
26/09/2022
|
10:23:21
|
BST
|
140
|
43.2100
|
CHIX
|
120001O5Y
|
26/09/2022
|
10:23:21
|
BST
|
98
|
43.2100
|
XLON
|
624729442520661
|
26/09/2022
|
10:24:00
|
BST
|
117
|
43.1900
|
XLON
|
624729442520733
|
26/09/2022
|
10:24:50
|
BST
|
70
|
43.1900
|
XLON
|
624729442520904
|
26/09/2022
|
10:24:56
|
BST
|
85
|
43.1800
|
CHIX
|
120001OGS
|
26/09/2022
|
10:28:08
|
BST
|
101
|
43.1900
|
XLON
|
624729442521591
|
26/09/2022
|
10:28:08
|
BST
|
177
|
43.1900
|
XLON
|
624729442521590
|
26/09/2022
|
10:28:46
|
BST
|
95
|
43.1300
|
CHIX
|
120001PGG
|
26/09/2022
|
10:28:46
|
BST
|
86
|
43.1300
|
XLON
|
624729442521754
|
26/09/2022
|
10:29:18
|
BST
|
76
|
43.1100
|
XLON
|
624729442521869
|
26/09/2022
|
10:32:26
|
BST
|
39
|
43.2200
|
XLON
|
624729442522544
|
26/09/2022
|
10:32:26
|
BST
|
96
|
43.2200
|
XLON
|
624729442522548
|
26/09/2022
|
10:32:26
|
BST
|
112
|
43.2200
|
XLON
|
624729442522545
|
26/09/2022
|
10:32:38
|
BST
|
173
|
43.2000
|
CHIX
|
120001QJC
|
26/09/2022
|
10:34:13
|
BST
|
172
|
43.2400
|
XLON
|
624729442522931
|
26/09/2022
|
10:35:45
|
BST
|
153
|
43.2000
|
XLON
|
624729442523424
|
26/09/2022
|
10:36:31
|
BST
|
77
|
43.2100
|
XLON
|
624729442523584
|
26/09/2022
|
10:37:24
|
BST
|
62
|
43.1900
|
CHIX
|
120001RZ6
|
26/09/2022
|
10:37:24
|
BST
|
62
|
43.1900
|
CHIX
|
120001RZ7
|
26/09/2022
|
10:37:24
|
BST
|
42
|
43.2000
|
XLON
|
624729442523689
|
26/09/2022
|
10:37:24
|
BST
|
56
|
43.2000
|
XLON
|
624729442523690
|
26/09/2022
|
10:37:40
|
BST
|
100
|
43.1500
|
CHIX
|
120001S3G
|
26/09/2022
|
10:37:58
|
BST
|
67
|
43.1300
|
XLON
|
624729442523839
|
26/09/2022
|
10:38:46
|
BST
|
80
|
43.0800
|
XLON
|
624729442524062
|
26/09/2022
|
10:39:43
|
BST
|
95
|
43.0700
|
CHIX
|
120001SPA
|
26/09/2022
|
10:39:43
|
BST
|
6
|
43.0700
|
XLON
|
624729442524300
|
26/09/2022
|
10:39:43
|
BST
|
58
|
43.0700
|
XLON
|
624729442524301
|
26/09/2022
|
10:39:43
|
BST
|
66
|
43.0700
|
XLON
|
624729442524305
|
26/09/2022
|
10:40:39
|
BST
|
90
|
43.0300
|
XLON
|
624729442524475
|
26/09/2022
|
10:41:14
|
BST
|
2
|
43.0300
|
CHIX
|
120001T7Z
|
26/09/2022
|
10:41:14
|
BST
|
100
|
43.0300
|
CHIX
|
120001T7Y
|
26/09/2022
|
10:41:32
|
BST
|
83
|
42.9700
|
XLON
|
624729442524682
|
26/09/2022
|
10:42:06
|
BST
|
125
|
42.9500
|
XLON
|
624729442524858
|
26/09/2022
|
10:42:55
|
BST
|
91
|
42.9200
|
XLON
|
624729442525189
|
26/09/2022
|
10:43:37
|
BST
|
46
|
42.9400
|
XLON
|
624729442525478
|
26/09/2022
|
10:43:37
|
BST
|
51
|
42.9400
|
XLON
|
624729442525479
|
26/09/2022
|
10:44:16
|
BST
|
69
|
43.0000
|
XLON
|
624729442525682
|
26/09/2022
|
10:44:42
|
BST
|
192
|
42.9900
|
CHIX
|
120001UGR
|
26/09/2022
|
10:44:42
|
BST
|
36
|
42.9900
|
XLON
|
624729442525753
|
26/09/2022
|
10:44:42
|
BST
|
68
|
42.9900
|
XLON
|
624729442525752
|
26/09/2022
|
10:46:03
|
BST
|
98
|
42.9500
|
XLON
|
624729442526188
|
26/09/2022
|
10:46:38
|
BST
|
90
|
42.9400
|
CHIX
|
120001V4Q
|
26/09/2022
|
10:46:38
|
BST
|
75
|
42.9400
|
XLON
|
624729442526346
|
26/09/2022
|
10:47:22
|
BST
|
64
|
42.9200
|
CHIX
|
120001VF8
|
26/09/2022
|
10:47:51
|
BST
|
137
|
42.9100
|
XLON
|
624729442526548
|
26/09/2022
|
10:48:28
|
BST
|
87
|
42.9200
|
XLON
|
624729442526789
|
26/09/2022
|
10:49:34
|
BST
|
117
|
42.9300
|
CHIX
|
120001W50
|
26/09/2022
|
10:50:43
|
BST
|
251
|
42.9800
|
XLON
|
624729442527461
|
26/09/2022
|
10:51:32
|
BST
|
68
|
42.9800
|
XLON
|
624729442527762
|
26/09/2022
|
10:51:33
|
BST
|
80
|
42.9700
|
CHIX
|
120001WTO
|
26/09/2022
|
10:52:05
|
BST
|
104
|
42.9300
|
XLON
|
624729442527936
|
26/09/2022
|
10:52:48
|
BST
|
63
|
42.8800
|
XLON
|
624729442528227
|
26/09/2022
|
10:54:46
|
BST
|
71
|
42.9900
|
XLON
|
624729442528879
|
26/09/2022
|
10:54:47
|
BST
|
100
|
42.9800
|
CHIX
|
120001XZS
|
26/09/2022
|
10:54:47
|
BST
|
86
|
42.9900
|
CHIX
|
120001XZD
|
26/09/2022
|
10:54:47
|
BST
|
134
|
42.9800
|
XLON
|
624729442528887
|
26/09/2022
|
10:55:58
|
BST
|
80
|
42.9700
|
XLON
|
624729442529212
|
26/09/2022
|
10:56:19
|
BST
|
84
|
42.9500
|
XLON
|
624729442529304
|
26/09/2022
|
10:57:22
|
BST
|
4
|
43.0100
|
CHIX
|
120001YQE
|
26/09/2022
|
10:57:22
|
BST
|
12
|
43.0100
|
CHIX
|
120001YQD
|
26/09/2022
|
10:57:22
|
BST
|
56
|
43.0100
|
CHIX
|
120001YQF
|
26/09/2022
|
10:57:22
|
BST
|
70
|
43.0200
|
XLON
|
624729442529590
|
26/09/2022
|
10:58:25
|
BST
|
79
|
42.9200
|
CHIX
|
120001Z58
|
26/09/2022
|
10:58:25
|
BST
|
85
|
42.9400
|
XLON
|
624729442529867
|
26/09/2022
|
11:00:23
|
BST
|
26
|
43.0000
|
XLON
|
624729442530340
|
26/09/2022
|
11:00:23
|
BST
|
76
|
43.0000
|
XLON
|
624729442530339
|
26/09/2022
|
11:00:49
|
BST
|
181
|
42.9900
|
XLON
|
624729442530433
|
26/09/2022
|
11:01:05
|
BST
|
91
|
42.9700
|
CHIX
|
120001ZZF
|
26/09/2022
|
11:02:00
|
BST
|
71
|
42.9000
|
XLON
|
624729442530735
|
26/09/2022
|
11:02:37
|
BST
|
66
|
42.9200
|
XLON
|
624729442530932
|
26/09/2022
|
11:02:51
|
BST
|
73
|
42.9000
|
CHIX
|
1200020LV
|
26/09/2022
|
11:03:42
|
BST
|
122
|
42.8700
|
XLON
|
624729442531087
|
26/09/2022
|
11:03:53
|
BST
|
76
|
42.8600
|
CHIX
|
1200020VK
|
26/09/2022
|
11:05:06
|
BST
|
89
|
42.8800
|
XLON
|
624729442531390
|
26/09/2022
|
11:05:56
|
BST
|
135
|
42.8900
|
XLON
|
624729442531514
|
26/09/2022
|
11:06:13
|
BST
|
64
|
42.8900
|
CHIX
|
1200021LL
|
26/09/2022
|
11:08:58
|
BST
|
34
|
42.9900
|
CHIX
|
12000226V
|
26/09/2022
|
11:08:58
|
BST
|
41
|
42.9900
|
CHIX
|
12000226U
|
26/09/2022
|
11:08:58
|
BST
|
6
|
42.9900
|
XLON
|
624729442531990
|
26/09/2022
|
11:08:58
|
BST
|
252
|
42.9900
|
XLON
|
624729442531989
|
26/09/2022
|
11:10:00
|
BST
|
110
|
42.9400
|
XLON
|
624729442532227
|
26/09/2022
|
11:10:45
|
BST
|
117
|
42.9300
|
CHIX
|
1200022NL
|
26/09/2022
|
11:11:00
|
BST
|
73
|
42.9100
|
XLON
|
624729442532427
|
26/09/2022
|
11:11:14
|
BST
|
78
|
42.8900
|
XLON
|
624729442532558
|
26/09/2022
|
11:12:09
|
BST
|
67
|
42.9000
|
CHIX
|
12000237D
|
26/09/2022
|
11:13:05
|
BST
|
95
|
42.8500
|
XLON
|
624729442533090
|
26/09/2022
|
11:14:01
|
BST
|
91
|
42.8600
|
XLON
|
624729442533549
|
26/09/2022
|
11:15:20
|
BST
|
67
|
42.9400
|
CHIX
|
1200024GR
|
26/09/2022
|
11:15:20
|
BST
|
89
|
42.9400
|
XLON
|
624729442533857
|
26/09/2022
|
11:17:24
|
BST
|
71
|
42.9500
|
CHIX
|
1200024XL
|
26/09/2022
|
11:17:24
|
BST
|
20
|
42.9500
|
XLON
|
624729442534306
|
26/09/2022
|
11:17:24
|
BST
|
57
|
42.9500
|
XLON
|
624729442534305
|
26/09/2022
|
11:17:24
|
BST
|
167
|
42.9500
|
XLON
|
624729442534304
|
26/09/2022
|
11:17:43
|
BST
|
73
|
42.8900
|
CHIX
|
120002536
|
26/09/2022
|
11:19:20
|
BST
|
103
|
42.9200
|
XLON
|
624729442534823
|
26/09/2022
|
11:21:06
|
BST
|
124
|
42.9400
|
CHIX
|
12000266A
|
26/09/2022
|
11:21:06
|
BST
|
180
|
42.9400
|
XLON
|
624729442535408
|
26/09/2022
|
11:22:35
|
BST
|
18
|
42.9400
|
XLON
|
624729442535724
|
26/09/2022
|
11:23:24
|
BST
|
108
|
42.9400
|
CHIX
|
1200026OR
|
26/09/2022
|
11:24:40
|
BST
|
46
|
42.9700
|
XLON
|
624729442536117
|
26/09/2022
|
11:24:40
|
BST
|
110
|
42.9700
|
XLON
|
624729442536116
|
26/09/2022
|
11:25:06
|
BST
|
1
|
42.9800
|
XLON
|
624729442536204
|
26/09/2022
|
11:25:06
|
BST
|
163
|
42.9800
|
XLON
|
624729442536205
|
26/09/2022
|
11:26:00
|
BST
|
80
|
42.9800
|
XLON
|
624729442536370
|
26/09/2022
|
11:28:21
|
BST
|
109
|
43.0100
|
CHIX
|
12000283L
|
26/09/2022
|
11:28:21
|
BST
|
15
|
43.0100
|
XLON
|
624729442536811
|
26/09/2022
|
11:28:21
|
BST
|
56
|
43.0100
|
XLON
|
624729442536810
|
26/09/2022
|
11:28:21
|
BST
|
141
|
43.0100
|
XLON
|
624729442536809
|
26/09/2022
|
11:28:32
|
BST
|
104
|
43.0000
|
CHIX
|
12000286J
|
26/09/2022
|
11:29:19
|
BST
|
61
|
43.0100
|
XLON
|
624729442537030
|
26/09/2022
|
11:30:16
|
BST
|
9
|
43.0700
|
XLON
|
624729442537234
|
26/09/2022
|
11:30:26
|
BST
|
232
|
43.0600
|
XLON
|
624729442537256
|
26/09/2022
|
11:30:29
|
BST
|
1
|
43.0600
|
XLON
|
624729442537261
|
26/09/2022
|
11:30:29
|
BST
|
100
|
43.0600
|
XLON
|
624729442537260
|
26/09/2022
|
11:31:04
|
BST
|
169
|
43.0300
|
XLON
|
624729442537353
|
26/09/2022
|
11:32:19
|
BST
|
91
|
43.0400
|
CHIX
|
12000293W
|
26/09/2022
|
11:32:53
|
BST
|
41
|
43.0300
|
CHIX
|
120002975
|
26/09/2022
|
11:32:53
|
BST
|
45
|
43.0300
|
CHIX
|
120002974
|
26/09/2022
|
11:35:10
|
BST
|
66
|
43.0100
|
CHIX
|
1200029R4
|
26/09/2022
|
11:35:10
|
BST
|
96
|
43.0100
|
XLON
|
624729442537994
|
26/09/2022
|
11:37:16
|
BST
|
100
|
43.0400
|
CHIX
|
120002A5R
|
26/09/2022
|
11:37:16
|
BST
|
32
|
43.0400
|
XLON
|
624729442538274
|
26/09/2022
|
11:37:16
|
BST
|
140
|
43.0400
|
XLON
|
624729442538271
|
26/09/2022
|
11:39:34
|
BST
|
2
|
43.0300
|
CHIX
|
120002AQW
|
26/09/2022
|
11:39:34
|
BST
|
86
|
43.0300
|
CHIX
|
120002AQX
|
26/09/2022
|
11:39:34
|
BST
|
2
|
43.0300
|
XLON
|
624729442538560
|
26/09/2022
|
11:39:34
|
BST
|
5
|
43.0300
|
XLON
|
624729442538554
|
26/09/2022
|
11:39:34
|
BST
|
15
|
43.0300
|
XLON
|
624729442538559
|
26/09/2022
|
11:39:34
|
BST
|
196
|
43.0300
|
XLON
|
624729442538548
|
26/09/2022
|
11:39:48
|
BST
|
59
|
43.0300
|
XLON
|
624729442538591
|
26/09/2022
|
11:40:09
|
BST
|
71
|
43.0300
|
XLON
|
624729442538654
|
26/09/2022
|
11:40:51
|
BST
|
26
|
43.0400
|
CHIX
|
120002B4B
|
26/09/2022
|
11:41:01
|
BST
|
61
|
43.0400
|
CHIX
|
120002B63
|
26/09/2022
|
11:41:01
|
BST
|
72
|
43.0400
|
XLON
|
624729442538803
|
26/09/2022
|
11:41:57
|
BST
|
92
|
43.0200
|
XLON
|
624729442538923
|
26/09/2022
|
11:42:54
|
BST
|
74
|
43.0200
|
XLON
|
624729442539147
|
26/09/2022
|
11:43:07
|
BST
|
36
|
43.0200
|
CHIX
|
120002BT5
|
26/09/2022
|
11:43:07
|
BST
|
53
|
43.0200
|
CHIX
|
120002BT4
|
26/09/2022
|
11:43:29
|
BST
|
64
|
43.0100
|
XLON
|
624729442539269
|
26/09/2022
|
11:43:51
|
BST
|
86
|
42.9800
|
XLON
|
624729442539346
|
26/09/2022
|
11:45:09
|
BST
|
95
|
42.9900
|
XLON
|
624729442539606
|
26/09/2022
|
11:45:12
|
BST
|
49
|
42.9700
|
CHIX
|
120002CH4
|
26/09/2022
|
11:45:12
|
BST
|
58
|
42.9700
|
CHIX
|
120002CH3
|
26/09/2022
|
11:47:08
|
BST
|
98
|
43.0100
|
XLON
|
624729442539910
|
26/09/2022
|
11:47:08
|
BST
|
185
|
43.0100
|
XLON
|
624729442539904
|
26/09/2022
|
11:47:10
|
BST
|
81
|
43.0000
|
CHIX
|
120002CZG
|
26/09/2022
|
11:48:04
|
BST
|
72
|
43.0100
|
XLON
|
624729442540043
|
26/09/2022
|
11:51:00
|
BST
|
23
|
43.0600
|
CHIX
|
120002DXM
|
26/09/2022
|
11:51:00
|
BST
|
50
|
43.0600
|
CHIX
|
120002DXL
|
26/09/2022
|
11:51:00
|
BST
|
121
|
43.0600
|
CHIX
|
120002DXK
|
26/09/2022
|
11:51:00
|
BST
|
5
|
43.0600
|
XLON
|
624729442540676
|
26/09/2022
|
11:51:00
|
BST
|
180
|
43.0600
|
XLON
|
624729442540675
|
26/09/2022
|
11:51:00
|
BST
|
180
|
43.0600
|
XLON
|
624729442540683
|
26/09/2022
|
11:55:53
|
BST
|
19
|
43.1300
|
XLON
|
624729442541368
|
26/09/2022
|
11:55:53
|
BST
|
23
|
43.1300
|
XLON
|
624729442541371
|
26/09/2022
|
11:55:53
|
BST
|
80
|
43.1300
|
XLON
|
624729442541370
|
26/09/2022
|
11:55:53
|
BST
|
103
|
43.1300
|
XLON
|
624729442541367
|
26/09/2022
|
11:56:43
|
BST
|
62
|
43.1500
|
XLON
|
624729442541469
|
26/09/2022
|
11:56:44
|
BST
|
85
|
43.1300
|
CHIX
|
120002FAJ
|
26/09/2022
|
11:56:44
|
BST
|
125
|
43.1300
|
CHIX
|
120002FAK
|
26/09/2022
|
11:56:44
|
BST
|
70
|
43.1300
|
XLON
|
624729442541480
|
26/09/2022
|
11:56:44
|
BST
|
168
|
43.1300
|
XLON
|
624729442541479
|
26/09/2022
|
11:57:15
|
BST
|
10
|
43.1000
|
CHIX
|
120002FG4
|
26/09/2022
|
11:57:15
|
BST
|
19
|
43.1000
|
CHIX
|
120002FG5
|
26/09/2022
|
11:57:15
|
BST
|
35
|
43.1000
|
CHIX
|
120002FG6
|
26/09/2022
|
11:57:59
|
BST
|
32
|
43.1000
|
XLON
|
624729442541629
|
26/09/2022
|
11:57:59
|
BST
|
133
|
43.1000
|
XLON
|
624729442541630
|
26/09/2022
|
11:58:30
|
BST
|
72
|
43.0800
|
CHIX
|
120002FO5
|
26/09/2022
|
11:58:33
|
BST
|
67
|
43.0700
|
XLON
|
624729442541758
|
26/09/2022
|
11:59:45
|
BST
|
15
|
43.0500
|
XLON
|
624729442541917
|
26/09/2022
|
11:59:45
|
BST
|
106
|
43.0500
|
XLON
|
624729442541918
|
26/09/2022
|
12:01:00
|
BST
|
123
|
43.0700
|
CHIX
|
120002GF0
|
26/09/2022
|
12:01:13
|
BST
|
23
|
43.0700
|
XLON
|
624729442542299
|
26/09/2022
|
12:01:13
|
BST
|
44
|
43.0700
|
XLON
|
624729442542300
|
26/09/2022
|
12:01:13
|
BST
|
111
|
43.0700
|
XLON
|
624729442542298
|
26/09/2022
|
12:02:28
|
BST
|
99
|
43.0700
|
CHIX
|
120002GP3
|
26/09/2022
|
12:02:28
|
BST
|
163
|
43.0700
|
XLON
|
624729442542416
|
26/09/2022
|
12:04:20
|
BST
|
173
|
43.0500
|
XLON
|
624729442542965
|
26/09/2022
|
12:05:22
|
BST
|
125
|
43.0500
|
CHIX
|
120002HG5
|
26/09/2022
|
12:05:34
|
BST
|
6
|
43.0500
|
XLON
|
624729442543112
|
26/09/2022
|
12:05:34
|
BST
|
101
|
43.0500
|
XLON
|
624729442543111
|
26/09/2022
|
12:05:34
|
BST
|
108
|
43.0500
|
XLON
|
624729442543113
|
26/09/2022
|
12:07:27
|
BST
|
150
|
43.0800
|
XLON
|
624729442543340
|
26/09/2022
|
12:07:41
|
BST
|
127
|
43.0500
|
CHIX
|
120002I0R
|
26/09/2022
|
12:08:45
|
BST
|
196
|
43.0600
|
XLON
|
624729442543536
|
26/09/2022
|
12:09:45
|
BST
|
69
|
43.0500
|
CHIX
|
120002IIG
|
26/09/2022
|
12:10:20
|
BST
|
131
|
43.0800
|
XLON
|
624729442543790
|
26/09/2022
|
12:10:55
|
BST
|
77
|
43.0500
|
CHIX
|
120002IR6
|
26/09/2022
|
12:10:55
|
BST
|
22
|
43.0500
|
XLON
|
624729442543858
|
26/09/2022
|
12:10:55
|
BST
|
74
|
43.0500
|
XLON
|
624729442543857
|
26/09/2022
|
12:12:27
|
BST
|
72
|
42.9900
|
CHIX
|
120002J4Y
|
26/09/2022
|
12:12:27
|
BST
|
69
|
42.9900
|
XLON
|
624729442544131
|
26/09/2022
|
12:12:27
|
BST
|
73
|
42.9900
|
XLON
|
624729442544132
|
26/09/2022
|
12:14:31
|
BST
|
24
|
43.0300
|
XLON
|
624729442544432
|
26/09/2022
|
12:14:31
|
BST
|
60
|
43.0300
|
XLON
|
624729442544431
|
26/09/2022
|
12:14:59
|
BST
|
20
|
43.0100
|
XLON
|
624729442544475
|
26/09/2022
|
12:14:59
|
BST
|
157
|
43.0100
|
XLON
|
624729442544474
|
26/09/2022
|
12:15:57
|
BST
|
10
|
43.0300
|
CHIX
|
120002K0O
|
26/09/2022
|
12:15:57
|
BST
|
139
|
43.0300
|
CHIX
|
120002K0N
|
26/09/2022
|
12:15:57
|
BST
|
100
|
43.0300
|
XLON
|
624729442544674
|
26/09/2022
|
12:16:28
|
BST
|
6
|
43.0200
|
CHIX
|
120002K40
|
26/09/2022
|
12:16:28
|
BST
|
66
|
43.0200
|
CHIX
|
120002K3Z
|
26/09/2022
|
12:16:57
|
BST
|
67
|
43.0100
|
XLON
|
624729442544754
|
26/09/2022
|
12:18:28
|
BST
|
65
|
43.0000
|
XLON
|
624729442544983
|
26/09/2022
|
12:19:49
|
BST
|
125
|
42.9800
|
CHIX
|
120002KSV
|
26/09/2022
|
12:19:49
|
BST
|
10
|
42.9800
|
XLON
|
624729442545162
|
26/09/2022
|
12:19:49
|
BST
|
213
|
42.9800
|
XLON
|
624729442545161
|
26/09/2022
|
12:20:25
|
BST
|
78
|
42.9800
|
XLON
|
624729442545262
|
26/09/2022
|
12:21:01
|
BST
|
104
|
42.9600
|
XLON
|
624729442545316
|
26/09/2022
|
12:22:09
|
BST
|
123
|
42.9500
|
CHIX
|
120002LE7
|
26/09/2022
|
12:22:09
|
BST
|
109
|
42.9500
|
XLON
|
624729442545501
|
26/09/2022
|
12:23:14
|
BST
|
13
|
42.9500
|
CHIX
|
120002LOH
|
26/09/2022
|
12:23:14
|
BST
|
55
|
42.9500
|
CHIX
|
120002LOG
|
26/09/2022
|
12:23:14
|
BST
|
100
|
42.9500
|
XLON
|
624729442545619
|
26/09/2022
|
12:25:19
|
BST
|
100
|
43.0300
|
CHIX
|
120002MI1
|
26/09/2022
|
12:26:32
|
BST
|
295
|
43.0200
|
XLON
|
624729442546404
|
26/09/2022
|
12:27:13
|
BST
|
73
|
43.0300
|
XLON
|
624729442546497
|
26/09/2022
|
12:27:13
|
BST
|
112
|
43.0300
|
XLON
|
624729442546500
|
26/09/2022
|
12:27:54
|
BST
|
96
|
43.0200
|
CHIX
|
120002N24
|
26/09/2022
|
12:30:00
|
BST
|
68
|
43.0600
|
CHIX
|
120002NJR
|
26/09/2022
|
12:30:00
|
BST
|
116
|
43.0600
|
XLON
|
624729442546844
|
26/09/2022
|
12:30:00
|
BST
|
167
|
43.0600
|
XLON
|
624729442546843
|
26/09/2022
|
12:30:49
|
BST
|
118
|
43.0600
|
CHIX
|
120002NR0
|
26/09/2022
|
12:30:49
|
BST
|
147
|
43.0600
|
XLON
|
624729442547046
|
26/09/2022
|
12:32:12
|
BST
|
180
|
43.0500
|
XLON
|
624729442547317
|
26/09/2022
|
12:32:55
|
BST
|
8
|
43.0700
|
XLON
|
624729442547457
|
26/09/2022
|
12:32:55
|
BST
|
26
|
43.0700
|
XLON
|
624729442547458
|
26/09/2022
|
12:32:55
|
BST
|
69
|
43.0700
|
XLON
|
624729442547456
|
26/09/2022
|
12:33:03
|
BST
|
135
|
43.0600
|
CHIX
|
120002OEQ
|
26/09/2022
|
12:35:51
|
BST
|
63
|
43.1400
|
CHIX
|
120002P4X
|
26/09/2022
|
12:35:51
|
BST
|
217
|
43.1400
|
XLON
|
624729442548040
|
26/09/2022
|
12:36:07
|
BST
|
100
|
43.1600
|
XLON
|
624729442548080
|
26/09/2022
|
12:36:08
|
BST
|
80
|
43.1500
|
CHIX
|
120002P81
|
26/09/2022
|
12:37:22
|
BST
|
74
|
43.1500
|
XLON
|
624729442548217
|
26/09/2022
|
12:37:46
|
BST
|
75
|
43.1400
|
CHIX
|
120002PLA
|
26/09/2022
|
12:39:01
|
BST
|
26
|
43.1600
|
XLON
|
624729442548459
|
26/09/2022
|
12:39:01
|
BST
|
212
|
43.1600
|
XLON
|
624729442548458
|
26/09/2022
|
12:39:45
|
BST
|
96
|
43.1400
|
XLON
|
624729442548572
|
26/09/2022
|
12:40:29
|
BST
|
160
|
43.1000
|
CHIX
|
120002QFA
|
26/09/2022
|
12:41:39
|
BST
|
249
|
43.1200
|
XLON
|
624729442549054
|
26/09/2022
|
12:44:55
|
BST
|
26
|
43.1300
|
XLON
|
624729442549561
|
26/09/2022
|
12:45:13
|
BST
|
201
|
43.1100
|
CHIX
|
120002RKN
|
26/09/2022
|
12:45:13
|
BST
|
15
|
43.1200
|
CHIX
|
120002RJQ
|
26/09/2022
|
12:45:13
|
BST
|
77
|
43.1100
|
XLON
|
624729442549601
|
26/09/2022
|
12:45:13
|
BST
|
133
|
43.1200
|
XLON
|
624729442549589
|
26/09/2022
|
12:45:13
|
BST
|
136
|
43.1200
|
XLON
|
624729442549586
|
26/09/2022
|
12:45:13
|
BST
|
136
|
43.1200
|
XLON
|
624729442549587
|
26/09/2022
|
12:47:00
|
BST
|
65
|
43.1000
|
CHIX
|
120002S0Y
|
26/09/2022
|
12:47:05
|
BST
|
99
|
43.0900
|
XLON
|
624729442549815
|
26/09/2022
|
12:48:15
|
BST
|
70
|
43.0900
|
CHIX
|
120002SCU
|
26/09/2022
|
12:48:15
|
BST
|
5
|
43.0900
|
XLON
|
624729442550015
|
26/09/2022
|
12:48:15
|
BST
|
18
|
43.0900
|
XLON
|
624729442550013
|
26/09/2022
|
12:48:15
|
BST
|
75
|
43.0900
|
XLON
|
624729442550014
|
26/09/2022
|
12:49:35
|
BST
|
43
|
43.0900
|
CHIX
|
120002SM4
|
26/09/2022
|
12:49:35
|
BST
|
45
|
43.0900
|
CHIX
|
120002SM5
|
26/09/2022
|
12:50:12
|
BST
|
161
|
43.0800
|
XLON
|
624729442550225
|
26/09/2022
|
12:51:31
|
BST
|
63
|
43.1100
|
CHIX
|
120002T1T
|
26/09/2022
|
12:52:51
|
BST
|
34
|
43.1400
|
XLON
|
624729442550586
|
26/09/2022
|
12:52:51
|
BST
|
43
|
43.1400
|
XLON
|
624729442550585
|
26/09/2022
|
12:52:51
|
BST
|
123
|
43.1400
|
XLON
|
624729442550584
|
26/09/2022
|
12:53:48
|
BST
|
18
|
43.1200
|
CHIX
|
120002TKC
|
26/09/2022
|
12:53:48
|
BST
|
154
|
43.1200
|
CHIX
|
120002TKD
|
26/09/2022
|
12:53:48
|
BST
|
8
|
43.1200
|
XLON
|
624729442550656
|
26/09/2022
|
12:53:48
|
BST
|
278
|
43.1200
|
XLON
|
624729442550655
|
26/09/2022
|
12:54:57
|
BST
|
90
|
43.1000
|
XLON
|
624729442550846
|
26/09/2022
|
12:56:26
|
BST
|
69
|
43.1300
|
XLON
|
624729442551030
|
26/09/2022
|
12:56:44
|
BST
|
61
|
43.1300
|
XLON
|
624729442551059
|
26/09/2022
|
12:57:08
|
BST
|
34
|
43.1300
|
CHIX
|
120002UH0
|
26/09/2022
|
12:57:08
|
BST
|
66
|
43.1300
|
CHIX
|
120002UGZ
|
26/09/2022
|
12:57:32
|
BST
|
122
|
43.1100
|
XLON
|
624729442551169
|
26/09/2022
|
12:59:40
|
BST
|
95
|
43.1300
|
CHIX
|
120002V65
|
26/09/2022
|
12:59:40
|
BST
|
19
|
43.1300
|
XLON
|
624729442551540
|
26/09/2022
|
12:59:40
|
BST
|
181
|
43.1300
|
XLON
|
624729442551541
|
26/09/2022
|
12:59:52
|
BST
|
73
|
43.1200
|
XLON
|
624729442551611
|
26/09/2022
|
13:00:22
|
BST
|
12
|
43.0900
|
XLON
|
624729442551762
|
26/09/2022
|
13:00:22
|
BST
|
12
|
43.0900
|
XLON
|
624729442551763
|
26/09/2022
|
13:00:22
|
BST
|
14
|
43.0900
|
XLON
|
624729442551761
|
26/09/2022
|
13:00:26
|
BST
|
67
|
43.0900
|
XLON
|
624729442551772
|
26/09/2022
|
13:02:13
|
BST
|
109
|
43.1000
|
XLON
|
624729442552496
|
26/09/2022
|
13:02:14
|
BST
|
71
|
43.1000
|
XLON
|
624729442552502
|
26/09/2022
|
13:02:59
|
BST
|
66
|
43.0700
|
CHIX
|
120002WIP
|
26/09/2022
|
13:04:46
|
BST
|
136
|
43.1000
|
CHIX
|
120002WYI
|
26/09/2022
|
13:04:46
|
BST
|
272
|
43.1000
|
XLON
|
624729442552956
|
26/09/2022
|
13:05:04
|
BST
|
123
|
43.0900
|
CHIX
|
120002X37
|
26/09/2022
|
13:05:20
|
BST
|
10
|
43.0700
|
XLON
|
624729442553090
|
26/09/2022
|
13:05:20
|
BST
|
55
|
43.0700
|
XLON
|
624729442553089
|
26/09/2022
|
13:06:01
|
BST
|
77
|
43.0300
|
XLON
|
624729442553218
|
26/09/2022
|
13:06:26
|
BST
|
65
|
43.0000
|
CHIX
|
120002XKN
|
26/09/2022
|
13:06:40
|
BST
|
73
|
43.0000
|
XLON
|
624729442553401
|
26/09/2022
|
13:08:42
|
BST
|
171
|
43.0600
|
XLON
|
624729442553806
|
26/09/2022
|
13:08:53
|
BST
|
70
|
43.0600
|
CHIX
|
120002Y84
|
26/09/2022
|
13:08:53
|
BST
|
65
|
43.0600
|
XLON
|
624729442553867
|
26/09/2022
|
13:09:51
|
BST
|
73
|
43.0600
|
XLON
|
624729442553999
|
26/09/2022
|
13:11:26
|
BST
|
30
|
43.0700
|
CHIX
|
120002YRR
|
26/09/2022
|
13:11:26
|
BST
|
61
|
43.0700
|
CHIX
|
120002YRQ
|
26/09/2022
|
13:11:26
|
BST
|
62
|
43.0700
|
XLON
|
624729442554221
|
26/09/2022
|
13:11:26
|
BST
|
78
|
43.0700
|
XLON
|
624729442554222
|
26/09/2022
|
13:12:03
|
BST
|
40
|
43.0900
|
XLON
|
624729442554363
|
26/09/2022
|
13:12:03
|
BST
|
58
|
43.0900
|
XLON
|
624729442554362
|
26/09/2022
|
13:12:30
|
BST
|
74
|
43.0900
|
CHIX
|
120002Z3W
|
26/09/2022
|
13:15:08
|
BST
|
199
|
43.0800
|
XLON
|
624729442554985
|
26/09/2022
|
13:15:21
|
BST
|
144
|
43.1100
|
XLON
|
624729442555189
|
26/09/2022
|
13:16:23
|
BST
|
131
|
43.1200
|
CHIX
|
1200030GJ
|
26/09/2022
|
13:16:23
|
BST
|
66
|
43.1200
|
XLON
|
624729442555430
|
26/09/2022
|
13:17:10
|
BST
|
103
|
43.0700
|
CHIX
|
1200030R3
|
26/09/2022
|
13:17:10
|
BST
|
80
|
43.0700
|
XLON
|
624729442555602
|
26/09/2022
|
13:18:33
|
BST
|
80
|
43.1100
|
XLON
|
624729442555779
|
26/09/2022
|
13:18:34
|
BST
|
123
|
43.1100
|
XLON
|
624729442555787
|
26/09/2022
|
13:19:51
|
BST
|
92
|
43.0900
|
XLON
|
624729442556003
|
26/09/2022
|
13:20:31
|
BST
|
179
|
43.1000
|
CHIX
|
1200031LN
|
26/09/2022
|
13:20:31
|
BST
|
86
|
43.1000
|
XLON
|
624729442556116
|
26/09/2022
|
13:22:23
|
BST
|
75
|
43.1300
|
XLON
|
624729442556371
|
26/09/2022
|
13:22:23
|
BST
|
134
|
43.1300
|
XLON
|
624729442556370
|
26/09/2022
|
13:23:42
|
BST
|
15
|
43.1400
|
XLON
|
624729442556535
|
26/09/2022
|
13:23:42
|
BST
|
150
|
43.1400
|
XLON
|
624729442556536
|
26/09/2022
|
13:24:16
|
BST
|
77
|
43.1800
|
CHIX
|
1200032P7
|
26/09/2022
|
13:24:16
|
BST
|
79
|
43.1800
|
CHIX
|
1200032PA
|
26/09/2022
|
13:26:22
|
BST
|
138
|
43.2700
|
XLON
|
624729442556912
|
26/09/2022
|
13:29:42
|
BST
|
18
|
43.2900
|
CHIX
|
1200033XB
|
26/09/2022
|
13:29:42
|
BST
|
95
|
43.2900
|
CHIX
|
1200033XG
|
26/09/2022
|
13:29:42
|
BST
|
161
|
43.2900
|
CHIX
|
1200033XA
|
26/09/2022
|
13:29:42
|
BST
|
197
|
43.2900
|
XLON
|
624729442557224
|
26/09/2022
|
13:29:42
|
BST
|
206
|
43.2900
|
XLON
|
624729442557220
|
26/09/2022
|
13:30:09
|
BST
|
16
|
43.2800
|
XLON
|
624729442557242
|
26/09/2022
|
13:30:09
|
BST
|
51
|
43.2800
|
XLON
|
624729442557241
|
26/09/2022
|
13:31:37
|
BST
|
78
|
43.2900
|
CHIX
|
1200034HU
|
26/09/2022
|
13:31:37
|
BST
|
135
|
43.2900
|
XLON
|
624729442557444
|
26/09/2022
|
13:32:03
|
BST
|
205
|
43.3000
|
XLON
|
624729442557568
|
26/09/2022
|
13:32:28
|
BST
|
115
|
43.2900
|
XLON
|
624729442557708
|
26/09/2022
|
13:32:45
|
BST
|
72
|
43.2900
|
CHIX
|
1200034ZH
|
26/09/2022
|
13:32:45
|
BST
|
69
|
43.2900
|
XLON
|
624729442557759
|
26/09/2022
|
13:33:55
|
BST
|
70
|
43.2500
|
CHIX
|
1200035GU
|
26/09/2022
|
13:33:55
|
BST
|
82
|
43.2500
|
XLON
|
624729442557973
|
26/09/2022
|
13:34:34
|
BST
|
114
|
43.2700
|
CHIX
|
1200035ON
|
26/09/2022
|
13:34:34
|
BST
|
136
|
43.2700
|
XLON
|
624729442558087
|
26/09/2022
|
13:34:42
|
BST
|
78
|
43.2500
|
XLON
|
624729442558129
|
26/09/2022
|
13:35:05
|
BST
|
75
|
43.2400
|
CHIX
|
1200035UR
|
26/09/2022
|
13:35:05
|
BST
|
66
|
43.2400
|
XLON
|
624729442558206
|
26/09/2022
|
13:35:25
|
BST
|
74
|
43.2400
|
XLON
|
624729442558333
|
26/09/2022
|
13:36:26
|
BST
|
89
|
43.2800
|
CHIX
|
1200036G6
|
26/09/2022
|
13:36:26
|
BST
|
90
|
43.2800
|
XLON
|
624729442558614
|
26/09/2022
|
13:36:56
|
BST
|
102
|
43.2600
|
XLON
|
624729442558715
|
26/09/2022
|
13:37:08
|
BST
|
95
|
43.2300
|
CHIX
|
1200036MX
|
26/09/2022
|
13:37:53
|
BST
|
98
|
43.2400
|
XLON
|
624729442558881
|
26/09/2022
|
13:38:00
|
BST
|
126
|
43.2400
|
XLON
|
624729442558907
|
26/09/2022
|
13:38:46
|
BST
|
68
|
43.2900
|
XLON
|
624729442559069
|
26/09/2022
|
13:39:23
|
BST
|
64
|
43.3100
|
CHIX
|
1200037AK
|
26/09/2022
|
13:39:50
|
BST
|
1
|
43.3200
|
XLON
|
624729442559291
|
26/09/2022
|
13:39:50
|
BST
|
122
|
43.3200
|
XLON
|
624729442559290
|
26/09/2022
|
13:39:50
|
BST
|
141
|
43.3200
|
XLON
|
624729442559288
|
26/09/2022
|
13:39:55
|
BST
|
25
|
43.3100
|
CHIX
|
1200037KO
|
26/09/2022
|
13:41:21
|
BST
|
100
|
43.3200
|
XLON
|
624729442559476
|
26/09/2022
|
13:41:42
|
BST
|
154
|
43.3100
|
XLON
|
624729442559544
|
26/09/2022
|
13:42:26
|
BST
|
68
|
43.2900
|
XLON
|
624729442559702
|
26/09/2022
|
13:42:40
|
BST
|
66
|
43.2900
|
CHIX
|
1200038DQ
|
26/09/2022
|
13:44:04
|
BST
|
1
|
43.3100
|
CHIX
|
1200038PH
|
26/09/2022
|
13:44:04
|
BST
|
99
|
43.3100
|
CHIX
|
1200038PI
|
26/09/2022
|
13:44:04
|
BST
|
168
|
43.3100
|
CHIX
|
1200038PG
|
26/09/2022
|
13:44:04
|
BST
|
301
|
43.3100
|
XLON
|
624729442559964
|
26/09/2022
|
13:44:22
|
BST
|
68
|
43.3000
|
CHIX
|
1200038RY
|
26/09/2022
|
13:44:23
|
BST
|
79
|
43.2900
|
XLON
|
624729442560049
|
26/09/2022
|
13:45:22
|
BST
|
146
|
43.2800
|
XLON
|
624729442560531
|
26/09/2022
|
13:45:30
|
BST
|
90
|
43.2700
|
CHIX
|
1200039FK
|
26/09/2022
|
13:45:30
|
BST
|
22
|
43.2700
|
XLON
|
624729442560596
|
26/09/2022
|
13:45:30
|
BST
|
44
|
43.2700
|
XLON
|
624729442560595
|
26/09/2022
|
13:46:06
|
BST
|
23
|
43.2700
|
XLON
|
624729442560825
|
26/09/2022
|
13:46:06
|
BST
|
94
|
43.2700
|
XLON
|
624729442560824
|
26/09/2022
|
13:48:13
|
BST
|
78
|
43.2400
|
CHIX
|
120003A92
|
26/09/2022
|
13:48:13
|
BST
|
151
|
43.2500
|
CHIX
|
120003A8E
|
26/09/2022
|
13:48:13
|
BST
|
25
|
43.2500
|
XLON
|
624729442561195
|
26/09/2022
|
13:48:13
|
BST
|
42
|
43.2500
|
XLON
|
624729442561196
|
26/09/2022
|
13:48:13
|
BST
|
70
|
43.2500
|
XLON
|
624729442561194
|
26/09/2022
|
13:48:13
|
BST
|
76
|
43.2500
|
XLON
|
624729442561193
|
26/09/2022
|
13:48:13
|
BST
|
85
|
43.2500
|
XLON
|
624729442561192
|
26/09/2022
|
13:48:13
|
BST
|
103
|
43.2500
|
XLON
|
624729442561169
|
26/09/2022
|
13:48:40
|
BST
|
68
|
43.2500
|
XLON
|
624729442561391
|
26/09/2022
|
13:49:18
|
BST
|
65
|
43.2700
|
XLON
|
624729442561660
|
26/09/2022
|
13:49:27
|
BST
|
84
|
43.2600
|
CHIX
|
120003AYS
|
26/09/2022
|
13:49:27
|
BST
|
62
|
43.2600
|
XLON
|
624729442561710
|
26/09/2022
|
13:49:44
|
BST
|
70
|
43.2400
|
XLON
|
624729442561757
|
26/09/2022
|
13:50:27
|
BST
|
9
|
43.2600
|
CHIX
|
120003BBC
|
26/09/2022
|
13:52:14
|
BST
|
78
|
43.3300
|
XLON
|
624729442562240
|
26/09/2022
|
13:52:14
|
BST
|
84
|
43.3300
|
XLON
|
624729442562239
|
26/09/2022
|
13:52:29
|
BST
|
63
|
43.3500
|
XLON
|
624729442562281
|
26/09/2022
|
13:52:37
|
BST
|
46
|
43.3400
|
CHIX
|
120003C34
|
26/09/2022
|
13:52:37
|
BST
|
58
|
43.3400
|
CHIX
|
120003C38
|
26/09/2022
|
13:52:37
|
BST
|
105
|
43.3400
|
CHIX
|
120003C33
|
26/09/2022
|
13:52:37
|
BST
|
225
|
43.3400
|
XLON
|
624729442562317
|
26/09/2022
|
13:53:10
|
BST
|
165
|
43.3600
|
XLON
|
624729442562440
|
26/09/2022
|
13:53:48
|
BST
|
131
|
43.3900
|
XLON
|
624729442562543
|
26/09/2022
|
13:54:06
|
BST
|
143
|
43.4000
|
CHIX
|
120003CN1
|
26/09/2022
|
13:54:06
|
BST
|
67
|
43.4000
|
XLON
|
624729442562622
|
26/09/2022
|
13:55:12
|
BST
|
46
|
43.4000
|
CHIX
|
120003D2P
|
26/09/2022
|
13:55:12
|
BST
|
65
|
43.4000
|
CHIX
|
120003D2O
|
26/09/2022
|
13:55:12
|
BST
|
86
|
43.4000
|
XLON
|
624729442562847
|
26/09/2022
|
13:55:12
|
BST
|
137
|
43.4000
|
XLON
|
624729442562844
|
26/09/2022
|
13:55:41
|
BST
|
33
|
43.3800
|
XLON
|
624729442562950
|
26/09/2022
|
13:55:41
|
BST
|
44
|
43.3800
|
XLON
|
624729442562949
|
26/09/2022
|
13:56:04
|
BST
|
70
|
43.3600
|
CHIX
|
120003DFJ
|
26/09/2022
|
13:56:04
|
BST
|
82
|
43.3700
|
XLON
|
624729442562999
|
26/09/2022
|
13:57:01
|
BST
|
5
|
43.4000
|
CHIX
|
120003DQC
|
26/09/2022
|
13:57:01
|
BST
|
67
|
43.4000
|
CHIX
|
120003DQD
|
26/09/2022
|
13:57:01
|
BST
|
111
|
43.4000
|
XLON
|
624729442563185
|
26/09/2022
|
13:57:03
|
BST
|
84
|
43.4000
|
XLON
|
624729442563198
|
26/09/2022
|
13:58:42
|
BST
|
14
|
43.4300
|
XLON
|
624729442563382
|
26/09/2022
|
13:58:46
|
BST
|
27
|
43.4300
|
XLON
|
624729442563392
|
26/09/2022
|
13:58:46
|
BST
|
35
|
43.4300
|
XLON
|
624729442563391
|
26/09/2022
|
13:59:55
|
BST
|
7
|
43.4600
|
CHIX
|
120003EPR
|
26/09/2022
|
13:59:55
|
BST
|
175
|
43.4600
|
CHIX
|
120003EPQ
|
26/09/2022
|
13:59:55
|
BST
|
95
|
43.4800
|
CHIX
|
120003EPA
|
26/09/2022
|
13:59:55
|
BST
|
13
|
43.4800
|
XLON
|
624729442563565
|
26/09/2022
|
13:59:55
|
BST
|
46
|
43.4800
|
XLON
|
624729442563563
|
26/09/2022
|
13:59:55
|
BST
|
51
|
43.4800
|
XLON
|
624729442563562
|
26/09/2022
|
13:59:55
|
BST
|
76
|
43.4800
|
XLON
|
624729442563564
|
26/09/2022
|
13:59:55
|
BST
|
98
|
43.4800
|
XLON
|
624729442563561
|
26/09/2022
|
13:59:55
|
BST
|
139
|
43.4800
|
XLON
|
624729442563551
|
26/09/2022
|
14:00:40
|
BST
|
137
|
43.4400
|
XLON
|
624729442563737
|
26/09/2022
|
14:01:50
|
BST
|
61
|
43.4300
|
XLON
|
624729442563903
|
26/09/2022
|
14:03:15
|
BST
|
21
|
43.4500
|
XLON
|
624729442564163
|
26/09/2022
|
14:03:18
|
BST
|
1
|
43.4500
|
XLON
|
624729442564169
|
26/09/2022
|
14:03:20
|
BST
|
59
|
43.4500
|
XLON
|
624729442564173
|
26/09/2022
|
14:03:23
|
BST
|
5
|
43.4700
|
XLON
|
624729442564190
|
26/09/2022
|
14:03:52
|
BST
|
134
|
43.4600
|
XLON
|
624729442564243
|
26/09/2022
|
14:03:58
|
BST
|
3
|
43.4700
|
CHIX
|
120003G0M
|
26/09/2022
|
14:03:58
|
BST
|
40
|
43.4700
|
XLON
|
624729442564273
|
26/09/2022
|
14:04:29
|
BST
|
275
|
43.4600
|
XLON
|
624729442564359
|
26/09/2022
|
14:04:44
|
BST
|
140
|
43.4600
|
XLON
|
624729442564373
|
26/09/2022
|
14:05:15
|
BST
|
33
|
43.5100
|
CHIX
|
120003GII
|
26/09/2022
|
14:05:15
|
BST
|
104
|
43.5000
|
XLON
|
624729442564479
|
26/09/2022
|
14:05:19
|
BST
|
84
|
43.5200
|
CHIX
|
120003GJ9
|
26/09/2022
|
14:05:20
|
BST
|
159
|
43.5000
|
CHIX
|
120003GJZ
|
26/09/2022
|
14:05:20
|
BST
|
77
|
43.5100
|
CHIX
|
120003GJS
|
26/09/2022
|
14:05:20
|
BST
|
102
|
43.5100
|
CHIX
|
120003GJR
|
26/09/2022
|
14:05:39
|
BST
|
73
|
43.4900
|
XLON
|
624729442564554
|
26/09/2022
|
14:06:03
|
BST
|
18
|
43.4700
|
XLON
|
624729442564635
|
26/09/2022
|
14:06:03
|
BST
|
57
|
43.4700
|
XLON
|
624729442564634
|
26/09/2022
|
14:06:19
|
BST
|
67
|
43.4600
|
CHIX
|
120003H2B
|
26/09/2022
|
14:06:19
|
BST
|
63
|
43.4600
|
XLON
|
624729442564744
|
26/09/2022
|
14:07:41
|
BST
|
6
|
43.4500
|
XLON
|
624729442565099
|
26/09/2022
|
14:07:41
|
BST
|
269
|
43.4500
|
XLON
|
624729442565100
|
26/09/2022
|
14:08:05
|
BST
|
67
|
43.4400
|
CHIX
|
120003HOZ
|
26/09/2022
|
14:08:23
|
BST
|
68
|
43.4300
|
XLON
|
624729442565257
|
26/09/2022
|
14:08:30
|
BST
|
73
|
43.4200
|
XLON
|
624729442565274
|
26/09/2022
|
14:10:24
|
BST
|
121
|
43.4300
|
CHIX
|
120003IES
|
26/09/2022
|
14:10:25
|
BST
|
110
|
43.4300
|
CHIX
|
120003IEV
|
26/09/2022
|
14:11:48
|
BST
|
64
|
43.4300
|
CHIX
|
120003IV3
|
26/09/2022
|
14:11:57
|
BST
|
22
|
43.4300
|
XLON
|
624729442565876
|
26/09/2022
|
14:11:57
|
BST
|
51
|
43.4300
|
XLON
|
624729442565875
|
26/09/2022
|
14:12:02
|
BST
|
25
|
43.4300
|
XLON
|
624729442565880
|
26/09/2022
|
14:12:02
|
BST
|
51
|
43.4300
|
XLON
|
624729442565881
|
26/09/2022
|
14:12:05
|
BST
|
46
|
43.4300
|
XLON
|
624729442565887
|
26/09/2022
|
14:12:12
|
BST
|
75
|
43.4300
|
XLON
|
624729442565914
|
26/09/2022
|
14:12:12
|
BST
|
76
|
43.4300
|
XLON
|
624729442565913
|
26/09/2022
|
14:12:13
|
BST
|
83
|
43.4200
|
XLON
|
624729442565931
|
26/09/2022
|
14:13:20
|
BST
|
278
|
43.4400
|
XLON
|
624729442566241
|
26/09/2022
|
14:14:27
|
BST
|
80
|
43.4800
|
CHIX
|
120003JXQ
|
26/09/2022
|
14:14:27
|
BST
|
13
|
43.4900
|
XLON
|
624729442566478
|
26/09/2022
|
14:14:27
|
BST
|
16
|
43.4900
|
XLON
|
624729442566477
|
26/09/2022
|
14:14:27
|
BST
|
51
|
43.4900
|
XLON
|
624729442566476
|
26/09/2022
|
14:14:27
|
BST
|
76
|
43.4900
|
XLON
|
624729442566467
|
26/09/2022
|
14:14:27
|
BST
|
82
|
43.4900
|
XLON
|
624729442566464
|
26/09/2022
|
14:14:44
|
BST
|
71
|
43.4700
|
XLON
|
624729442566497
|
26/09/2022
|
14:14:44
|
BST
|
71
|
43.4700
|
XLON
|
624729442566498
|
26/09/2022
|
14:14:45
|
BST
|
11
|
43.4600
|
CHIX
|
120003K1A
|
26/09/2022
|
14:14:45
|
BST
|
67
|
43.4600
|
CHIX
|
120003K1B
|
26/09/2022
|
14:15:28
|
BST
|
106
|
43.4400
|
XLON
|
624729442566736
|
26/09/2022
|
14:16:42
|
BST
|
218
|
43.4400
|
CHIX
|
120003KU3
|
26/09/2022
|
14:17:09
|
BST
|
275
|
43.4300
|
XLON
|
624729442567180
|
26/09/2022
|
14:18:12
|
BST
|
106
|
43.4000
|
XLON
|
624729442567314
|
26/09/2022
|
14:20:58
|
BST
|
42
|
43.4800
|
XLON
|
624729442567754
|
26/09/2022
|
14:20:58
|
BST
|
90
|
43.4800
|
XLON
|
624729442567753
|
26/09/2022
|
14:20:58
|
BST
|
167
|
43.4800
|
XLON
|
624729442567755
|
26/09/2022
|
14:21:31
|
BST
|
43
|
43.4700
|
CHIX
|
120003ME9
|
26/09/2022
|
14:21:31
|
BST
|
45
|
43.4700
|
CHIX
|
120003ME8
|
26/09/2022
|
14:21:31
|
BST
|
53
|
43.4700
|
CHIX
|
120003MEA
|
26/09/2022
|
14:21:31
|
BST
|
110
|
43.4700
|
CHIX
|
120003MDU
|
26/09/2022
|
14:21:31
|
BST
|
26
|
43.4800
|
CHIX
|
120003MEB
|
26/09/2022
|
14:21:31
|
BST
|
57
|
43.4700
|
XLON
|
624729442567828
|
26/09/2022
|
14:21:31
|
BST
|
70
|
43.4700
|
XLON
|
624729442567827
|
26/09/2022
|
14:21:31
|
BST
|
289
|
43.4700
|
XLON
|
624729442567819
|
26/09/2022
|
14:22:49
|
BST
|
3
|
43.4500
|
CHIX
|
120003MZV
|
26/09/2022
|
14:22:49
|
BST
|
13
|
43.4500
|
CHIX
|
120003MZU
|
26/09/2022
|
14:22:49
|
BST
|
14
|
43.4500
|
XLON
|
624729442568107
|
26/09/2022
|
14:22:49
|
BST
|
45
|
43.4500
|
XLON
|
624729442568106
|
26/09/2022
|
14:22:51
|
BST
|
48
|
43.4500
|
CHIX
|
120003N20
|
26/09/2022
|
14:22:51
|
BST
|
142
|
43.4500
|
XLON
|
624729442568119
|
26/09/2022
|
14:22:59
|
BST
|
105
|
43.4500
|
CHIX
|
120003N7Z
|
26/09/2022
|
14:23:59
|
BST
|
131
|
43.4600
|
CHIX
|
120003NLG
|
26/09/2022
|
14:23:59
|
BST
|
181
|
43.4600
|
XLON
|
624729442568419
|
26/09/2022
|
14:24:03
|
BST
|
65
|
43.4500
|
XLON
|
624729442568449
|
26/09/2022
|
14:25:00
|
BST
|
84
|
43.4600
|
XLON
|
624729442568657
|
26/09/2022
|
14:25:09
|
BST
|
106
|
43.4600
|
CHIX
|
120003O04
|
26/09/2022
|
14:25:09
|
BST
|
130
|
43.4500
|
XLON
|
624729442568727
|
26/09/2022
|
14:26:07
|
BST
|
87
|
43.4400
|
XLON
|
624729442568885
|
26/09/2022
|
14:26:15
|
BST
|
69
|
43.4400
|
XLON
|
624729442568905
|
26/09/2022
|
14:27:07
|
BST
|
152
|
43.4500
|
XLON
|
624729442569017
|
26/09/2022
|
14:27:35
|
BST
|
4
|
43.4400
|
CHIX
|
120003OVI
|
26/09/2022
|
14:27:35
|
BST
|
8
|
43.4400
|
CHIX
|
120003OV4
|
26/09/2022
|
14:27:35
|
BST
|
88
|
43.4400
|
CHIX
|
120003OVH
|
26/09/2022
|
14:27:35
|
BST
|
97
|
43.4400
|
CHIX
|
120003OV5
|
26/09/2022
|
14:29:35
|
BST
|
27
|
43.5100
|
XLON
|
624729442569576
|
26/09/2022
|
14:29:35
|
BST
|
238
|
43.5100
|
XLON
|
624729442569575
|
26/09/2022
|
14:29:41
|
BST
|
117
|
43.5100
|
XLON
|
624729442569588
|
26/09/2022
|
14:29:41
|
BST
|
162
|
43.5100
|
XLON
|
624729442569579
|
26/09/2022
|
14:29:46
|
BST
|
4
|
43.5000
|
CHIX
|
120003PW6
|
26/09/2022
|
14:30:02
|
BST
|
71
|
43.5100
|
XLON
|
624729442569821
|
26/09/2022
|
14:30:15
|
BST
|
65
|
43.5200
|
CHIX
|
120003QJ8
|
26/09/2022
|
14:30:16
|
BST
|
10
|
43.5200
|
CHIX
|
120003QJA
|
26/09/2022
|
14:30:16
|
BST
|
55
|
43.5200
|
CHIX
|
120003QJ9
|
26/09/2022
|
14:30:55
|
BST
|
15
|
43.5900
|
XLON
|
624729442570817
|
26/09/2022
|
14:31:05
|
BST
|
31
|
43.6100
|
XLON
|
624729442570974
|
26/09/2022
|
14:31:05
|
BST
|
42
|
43.6100
|
XLON
|
624729442570973
|
26/09/2022
|
14:31:10
|
BST
|
9
|
43.6100
|
XLON
|
624729442571090
|
26/09/2022
|
14:31:10
|
BST
|
35
|
43.6100
|
XLON
|
624729442571088
|
26/09/2022
|
14:31:10
|
BST
|
76
|
43.6100
|
XLON
|
624729442571089
|
26/09/2022
|
14:31:20
|
BST
|
12
|
43.6100
|
XLON
|
624729442571204
|
26/09/2022
|
14:31:20
|
BST
|
34
|
43.6100
|
XLON
|
624729442571200
|
26/09/2022
|
14:31:20
|
BST
|
126
|
43.6100
|
XLON
|
624729442571197
|
26/09/2022
|
14:31:22
|
BST
|
1
|
43.6200
|
CHIX
|
120003RT4
|
26/09/2022
|
14:31:34
|
BST
|
131
|
43.6400
|
CHIX
|
120003RXA
|
26/09/2022
|
14:31:34
|
BST
|
32
|
43.6300
|
XLON
|
624729442571309
|
26/09/2022
|
14:31:34
|
BST
|
158
|
43.6300
|
XLON
|
624729442571310
|
26/09/2022
|
14:31:47
|
BST
|
63
|
43.6100
|
CHIX
|
120003S4Z
|
26/09/2022
|
14:31:47
|
BST
|
198
|
43.6000
|
XLON
|
624729442571476
|
26/09/2022
|
14:32:08
|
BST
|
79
|
43.6600
|
CHIX
|
120003SJA
|
26/09/2022
|
14:32:09
|
BST
|
2
|
43.6500
|
CHIX
|
120003SJM
|
26/09/2022
|
14:32:09
|
BST
|
73
|
43.6500
|
XLON
|
624729442571792
|
26/09/2022
|
14:32:17
|
BST
|
58
|
43.6500
|
CHIX
|
120003SMF
|
26/09/2022
|
14:32:18
|
BST
|
38
|
43.6500
|
CHIX
|
120003SMH
|
26/09/2022
|
14:32:18
|
BST
|
55
|
43.6500
|
CHIX
|
120003SMI
|
26/09/2022
|
14:32:26
|
BST
|
84
|
43.5900
|
CHIX
|
120003SUZ
|
26/09/2022
|
14:32:26
|
BST
|
94
|
43.6000
|
CHIX
|
120003SUQ
|
26/09/2022
|
14:32:26
|
BST
|
61
|
43.5900
|
XLON
|
624729442572001
|
26/09/2022
|
14:32:26
|
BST
|
67
|
43.5900
|
XLON
|
624729442571997
|
26/09/2022
|
14:33:32
|
BST
|
97
|
43.6900
|
XLON
|
624729442572507
|
26/09/2022
|
14:33:50
|
BST
|
122
|
43.7500
|
XLON
|
624729442572629
|
26/09/2022
|
14:33:52
|
BST
|
26
|
43.7500
|
XLON
|
624729442572647
|
26/09/2022
|
14:33:52
|
BST
|
76
|
43.7500
|
XLON
|
624729442572646
|
26/09/2022
|
14:33:59
|
BST
|
74
|
43.7400
|
XLON
|
624729442572682
|
26/09/2022
|
14:34:10
|
BST
|
33
|
43.7500
|
XLON
|
624729442572777
|
26/09/2022
|
14:34:10
|
BST
|
173
|
43.7500
|
XLON
|
624729442572778
|
26/09/2022
|
14:34:19
|
BST
|
71
|
43.7300
|
CHIX
|
120003UE1
|
26/09/2022
|
14:34:19
|
BST
|
187
|
43.7300
|
CHIX
|
120003UDU
|
26/09/2022
|
14:34:19
|
BST
|
155
|
43.7300
|
XLON
|
624729442572844
|
26/09/2022
|
14:34:32
|
BST
|
18
|
43.7900
|
XLON
|
624729442572955
|
26/09/2022
|
14:34:32
|
BST
|
36
|
43.7900
|
XLON
|
624729442572957
|
26/09/2022
|
14:34:32
|
BST
|
51
|
43.7900
|
XLON
|
624729442572953
|
26/09/2022
|
14:34:32
|
BST
|
76
|
43.7900
|
XLON
|
624729442572956
|
26/09/2022
|
14:34:32
|
BST
|
80
|
43.7900
|
XLON
|
624729442572954
|
26/09/2022
|
14:34:33
|
BST
|
34
|
43.7800
|
XLON
|
624729442572969
|
26/09/2022
|
14:34:33
|
BST
|
76
|
43.7800
|
XLON
|
624729442572968
|
26/09/2022
|
14:34:44
|
BST
|
123
|
43.7500
|
CHIX
|
120003UPQ
|
26/09/2022
|
14:34:44
|
BST
|
18
|
43.7600
|
XLON
|
624729442573075
|
26/09/2022
|
14:34:44
|
BST
|
40
|
43.7600
|
XLON
|
624729442573076
|
26/09/2022
|
14:34:44
|
BST
|
62
|
43.7600
|
XLON
|
624729442573074
|
26/09/2022
|
14:34:44
|
BST
|
91
|
43.7600
|
XLON
|
624729442573073
|
26/09/2022
|
14:34:46
|
BST
|
66
|
43.7600
|
XLON
|
624729442573099
|
26/09/2022
|
14:34:51
|
BST
|
20
|
43.7600
|
XLON
|
624729442573207
|
26/09/2022
|
14:35:07
|
BST
|
68
|
43.7700
|
CHIX
|
120003V6J
|
26/09/2022
|
14:35:07
|
BST
|
98
|
43.7700
|
XLON
|
624729442573351
|
26/09/2022
|
14:35:07
|
BST
|
168
|
43.7700
|
XLON
|
624729442573350
|
26/09/2022
|
14:35:07
|
BST
|
38
|
43.7800
|
XLON
|
624729442573336
|
26/09/2022
|
14:35:08
|
BST
|
61
|
43.7700
|
XLON
|
624729442573375
|
26/09/2022
|
14:35:08
|
BST
|
123
|
43.7700
|
XLON
|
624729442573374
|
26/09/2022
|
14:35:10
|
BST
|
71
|
43.7800
|
XLON
|
624729442573437
|
26/09/2022
|
14:35:11
|
BST
|
1
|
43.7800
|
XLON
|
624729442573448
|
26/09/2022
|
14:35:12
|
BST
|
71
|
43.7900
|
XLON
|
624729442573466
|
26/09/2022
|
14:35:12
|
BST
|
96
|
43.7900
|
XLON
|
624729442573465
|
26/09/2022
|
14:35:15
|
BST
|
8
|
43.7900
|
XLON
|
624729442573504
|
26/09/2022
|
14:35:15
|
BST
|
74
|
43.7900
|
XLON
|
624729442573503
|
26/09/2022
|
14:35:21
|
BST
|
273
|
43.7800
|
XLON
|
624729442573528
|
26/09/2022
|
14:35:37
|
BST
|
35
|
43.8400
|
XLON
|
624729442573781
|
26/09/2022
|
14:35:37
|
BST
|
189
|
43.8400
|
XLON
|
624729442573750
|
26/09/2022
|
14:35:41
|
BST
|
51
|
43.8500
|
XLON
|
624729442573825
|
26/09/2022
|
14:35:47
|
BST
|
7
|
43.8400
|
XLON
|
624729442573865
|
26/09/2022
|
14:35:47
|
BST
|
24
|
43.8400
|
XLON
|
624729442573854
|
26/09/2022
|
14:35:47
|
BST
|
40
|
43.8400
|
XLON
|
624729442573864
|
26/09/2022
|
14:35:47
|
BST
|
62
|
43.8400
|
XLON
|
624729442573863
|
26/09/2022
|
14:35:47
|
BST
|
100
|
43.8400
|
XLON
|
624729442573855
|
26/09/2022
|
14:35:47
|
BST
|
51
|
43.8500
|
XLON
|
624729442573853
|
26/09/2022
|
14:36:08
|
BST
|
68
|
43.8500
|
CHIX
|
120003W6X
|
26/09/2022
|
14:36:08
|
BST
|
126
|
43.8500
|
CHIX
|
120003W6V
|
26/09/2022
|
14:36:10
|
BST
|
275
|
43.8400
|
XLON
|
624729442574041
|
26/09/2022
|
14:36:23
|
BST
|
45
|
43.8800
|
XLON
|
624729442574095
|
26/09/2022
|
14:36:23
|
BST
|
184
|
43.8800
|
XLON
|
624729442574096
|
26/09/2022
|
14:36:38
|
BST
|
105
|
43.8800
|
CHIX
|
120003WGV
|
26/09/2022
|
14:36:38
|
BST
|
99
|
43.8800
|
XLON
|
624729442574168
|
26/09/2022
|
14:36:57
|
BST
|
6
|
43.8600
|
XLON
|
624729442574249
|
26/09/2022
|
14:36:57
|
BST
|
86
|
43.8600
|
XLON
|
624729442574250
|
26/09/2022
|
14:37:35
|
BST
|
164
|
43.8900
|
CHIX
|
120003WZ6
|
26/09/2022
|
14:37:35
|
BST
|
69
|
43.8900
|
XLON
|
624729442574437
|
26/09/2022
|
14:37:45
|
BST
|
259
|
43.9000
|
XLON
|
624729442574497
|
26/09/2022
|
14:37:50
|
BST
|
109
|
43.9100
|
XLON
|
624729442574523
|
26/09/2022
|
14:38:00
|
BST
|
93
|
43.9000
|
CHIX
|
120003X7Y
|
26/09/2022
|
14:38:00
|
BST
|
119
|
43.9000
|
XLON
|
624729442574559
|
26/09/2022
|
14:38:32
|
BST
|
170
|
43.9600
|
XLON
|
624729442574740
|
26/09/2022
|
14:38:39
|
BST
|
133
|
43.9400
|
XLON
|
624729442574780
|
26/09/2022
|
14:38:39
|
BST
|
46
|
43.9600
|
XLON
|
624729442574788
|
26/09/2022
|
14:38:53
|
BST
|
51
|
44.0100
|
XLON
|
624729442574924
|
26/09/2022
|
14:38:53
|
BST
|
526
|
44.0100
|
XLON
|
624729442574916
|
26/09/2022
|
14:39:03
|
BST
|
16
|
43.9900
|
CHIX
|
120003XXU
|
26/09/2022
|
14:39:03
|
BST
|
25
|
43.9900
|
CHIX
|
120003XXV
|
26/09/2022
|
14:39:03
|
BST
|
44
|
43.9900
|
CHIX
|
120003XXT
|
26/09/2022
|
14:39:03
|
BST
|
70
|
44.0000
|
CHIX
|
120003XY2
|
26/09/2022
|
14:39:03
|
BST
|
20
|
44.0000
|
XLON
|
624729442575015
|
26/09/2022
|
14:39:03
|
BST
|
85
|
44.0000
|
XLON
|
624729442575011
|
26/09/2022
|
14:39:03
|
BST
|
122
|
44.0000
|
XLON
|
624729442575005
|
26/09/2022
|
14:39:04
|
BST
|
30
|
43.9800
|
CHIX
|
120003XZP
|
26/09/2022
|
14:39:04
|
BST
|
55
|
43.9800
|
CHIX
|
120003XZR
|
26/09/2022
|
14:39:04
|
BST
|
104
|
43.9800
|
CHIX
|
120003XZQ
|
26/09/2022
|
14:39:11
|
BST
|
297
|
43.9900
|
XLON
|
624729442575063
|
26/09/2022
|
14:39:22
|
BST
|
172
|
43.9900
|
XLON
|
624729442575127
|
26/09/2022
|
14:39:44
|
BST
|
66
|
43.9900
|
CHIX
|
120003YDU
|
26/09/2022
|
14:39:44
|
BST
|
83
|
43.9900
|
CHIX
|
120003YDT
|
26/09/2022
|
14:39:44
|
BST
|
72
|
43.9900
|
XLON
|
624729442575285
|
26/09/2022
|
14:40:18
|
BST
|
67
|
44.0100
|
CHIX
|
120003YU5
|
26/09/2022
|
14:40:18
|
BST
|
79
|
44.0100
|
XLON
|
624729442575490
|
26/09/2022
|
14:41:01
|
BST
|
187
|
43.9700
|
CHIX
|
120003Z7V
|
26/09/2022
|
14:41:01
|
BST
|
77
|
43.9700
|
XLON
|
624729442575646
|
26/09/2022
|
14:41:32
|
BST
|
29
|
43.9400
|
CHIX
|
120003ZJV
|
26/09/2022
|
14:41:32
|
BST
|
38
|
43.9400
|
CHIX
|
120003ZJU
|
26/09/2022
|
14:41:32
|
BST
|
55
|
43.9400
|
CHIX
|
120003ZJW
|
26/09/2022
|
14:41:38
|
BST
|
77
|
43.9300
|
XLON
|
624729442575875
|
26/09/2022
|
14:41:38
|
BST
|
77
|
43.9300
|
XLON
|
624729442575876
|
26/09/2022
|
14:41:38
|
BST
|
79
|
43.9300
|
XLON
|
624729442575873
|
26/09/2022
|
14:42:04
|
BST
|
117
|
43.8900
|
CHIX
|
120004025
|
26/09/2022
|
14:42:24
|
BST
|
69
|
43.8400
|
XLON
|
624729442576177
|
26/09/2022
|
14:42:37
|
BST
|
33
|
43.8300
|
CHIX
|
1200040B6
|
26/09/2022
|
14:42:37
|
BST
|
55
|
43.8300
|
CHIX
|
1200040B7
|
26/09/2022
|
14:43:32
|
BST
|
27
|
43.8600
|
CHIX
|
1200040XZ
|
26/09/2022
|
14:43:32
|
BST
|
80
|
43.8600
|
CHIX
|
1200040Y3
|
26/09/2022
|
14:43:32
|
BST
|
110
|
43.8600
|
CHIX
|
1200040XY
|
26/09/2022
|
14:43:32
|
BST
|
70
|
43.8600
|
XLON
|
624729442576614
|
26/09/2022
|
14:43:58
|
BST
|
107
|
43.8500
|
CHIX
|
12000415V
|
26/09/2022
|
14:43:58
|
BST
|
82
|
43.8500
|
XLON
|
624729442576739
|
26/09/2022
|
14:44:03
|
BST
|
126
|
43.8100
|
XLON
|
624729442576804
|
26/09/2022
|
14:44:31
|
BST
|
4
|
43.8000
|
CHIX
|
1200041G3
|
26/09/2022
|
14:44:31
|
BST
|
25
|
43.8000
|
CHIX
|
1200041GG
|
26/09/2022
|
14:44:31
|
BST
|
46
|
43.8000
|
CHIX
|
1200041GF
|
26/09/2022
|
14:44:31
|
BST
|
64
|
43.8000
|
CHIX
|
1200041G4
|
26/09/2022
|
14:44:56
|
BST
|
85
|
43.7300
|
CHIX
|
1200041TL
|
26/09/2022
|
14:45:26
|
BST
|
62
|
43.7400
|
CHIX
|
12000426M
|
26/09/2022
|
14:45:48
|
BST
|
68
|
43.7800
|
CHIX
|
1200042HP
|
26/09/2022
|
14:45:52
|
BST
|
25
|
43.7700
|
CHIX
|
1200042KD
|
26/09/2022
|
14:45:52
|
BST
|
47
|
43.7700
|
CHIX
|
1200042KE
|
26/09/2022
|
14:46:34
|
BST
|
97
|
43.8100
|
XLON
|
624729442577652
|
26/09/2022
|
14:47:13
|
BST
|
74
|
43.8400
|
CHIX
|
1200043FJ
|
26/09/2022
|
14:47:13
|
BST
|
66
|
43.8400
|
XLON
|
624729442577876
|
26/09/2022
|
14:47:13
|
BST
|
159
|
43.8400
|
XLON
|
624729442577875
|
26/09/2022
|
14:47:15
|
BST
|
63
|
43.8400
|
XLON
|
624729442577895
|
26/09/2022
|
14:47:15
|
BST
|
97
|
43.8400
|
XLON
|
624729442577883
|
26/09/2022
|
14:47:38
|
BST
|
33
|
43.8700
|
CHIX
|
1200043OX
|
26/09/2022
|
14:47:38
|
BST
|
76
|
43.8900
|
XLON
|
624729442578011
|
26/09/2022
|
14:47:40
|
BST
|
152
|
43.8700
|
CHIX
|
1200043PH
|
26/09/2022
|
14:47:40
|
BST
|
27
|
43.8700
|
XLON
|
624729442578024
|
26/09/2022
|
14:47:40
|
BST
|
27
|
43.8700
|
XLON
|
624729442578025
|
26/09/2022
|
14:47:40
|
BST
|
45
|
43.8700
|
XLON
|
624729442578026
|
26/09/2022
|
14:47:40
|
BST
|
70
|
43.8700
|
XLON
|
624729442578030
|
26/09/2022
|
14:47:53
|
BST
|
128
|
43.8900
|
XLON
|
624729442578070
|
26/09/2022
|
14:48:02
|
BST
|
75
|
43.8800
|
CHIX
|
1200043V3
|
26/09/2022
|
14:48:19
|
BST
|
130
|
43.8900
|
XLON
|
624729442578175
|
26/09/2022
|
14:48:43
|
BST
|
27
|
43.9100
|
XLON
|
624729442578285
|
26/09/2022
|
14:48:53
|
BST
|
8
|
43.9300
|
CHIX
|
1200044EM
|
26/09/2022
|
14:49:20
|
BST
|
92
|
43.9700
|
XLON
|
624729442578587
|
26/09/2022
|
14:49:22
|
BST
|
47
|
43.9500
|
CHIX
|
1200044QI
|
26/09/2022
|
14:49:22
|
BST
|
85
|
43.9500
|
CHIX
|
1200044QH
|
26/09/2022
|
14:49:22
|
BST
|
122
|
43.9500
|
CHIX
|
1200044QN
|
26/09/2022
|
14:49:22
|
BST
|
130
|
43.9500
|
CHIX
|
1200044QM
|
26/09/2022
|
14:49:22
|
BST
|
68
|
43.9500
|
XLON
|
624729442578602
|
26/09/2022
|
14:49:22
|
BST
|
87
|
43.9500
|
XLON
|
624729442578603
|
26/09/2022
|
14:49:22
|
BST
|
157
|
43.9500
|
XLON
|
624729442578604
|
26/09/2022
|
14:49:32
|
BST
|
43
|
43.9200
|
XLON
|
624729442578659
|
26/09/2022
|
14:49:32
|
BST
|
143
|
43.9200
|
XLON
|
624729442578660
|
26/09/2022
|
14:50:33
|
BST
|
6
|
43.9100
|
XLON
|
624729442578946
|
26/09/2022
|
14:50:33
|
BST
|
13
|
43.9100
|
XLON
|
624729442578947
|
26/09/2022
|
14:50:33
|
BST
|
15
|
43.9100
|
XLON
|
624729442578948
|
26/09/2022
|
14:50:48
|
BST
|
171
|
43.9000
|
XLON
|
624729442579013
|
26/09/2022
|
14:50:52
|
BST
|
112
|
43.8900
|
CHIX
|
1200045N3
|
26/09/2022
|
14:50:52
|
BST
|
226
|
43.8900
|
XLON
|
624729442579049
|
26/09/2022
|
14:50:55
|
BST
|
14
|
43.8900
|
CHIX
|
1200045NH
|
26/09/2022
|
14:50:55
|
BST
|
14
|
43.8900
|
CHIX
|
1200045NI
|
26/09/2022
|
14:50:55
|
BST
|
93
|
43.8900
|
CHIX
|
1200045NG
|
26/09/2022
|
14:51:17
|
BST
|
12
|
43.8900
|
CHIX
|
1200045VV
|
26/09/2022
|
14:51:17
|
BST
|
83
|
43.8900
|
CHIX
|
1200045VU
|
26/09/2022
|
14:51:43
|
BST
|
85
|
43.8900
|
CHIX
|
120004647
|
26/09/2022
|
14:51:43
|
BST
|
1
|
43.8900
|
XLON
|
624729442579253
|
26/09/2022
|
14:51:43
|
BST
|
296
|
43.8900
|
XLON
|
624729442579252
|
26/09/2022
|
14:51:43
|
BST
|
12
|
43.9000
|
XLON
|
624729442579256
|
26/09/2022
|
14:51:43
|
BST
|
74
|
43.9000
|
XLON
|
624729442579254
|
26/09/2022
|
14:51:43
|
BST
|
75
|
43.9000
|
XLON
|
624729442579255
|
26/09/2022
|
14:52:10
|
BST
|
114
|
43.8900
|
XLON
|
624729442579352
|
26/09/2022
|
14:52:46
|
BST
|
18
|
43.9200
|
XLON
|
624729442579533
|
26/09/2022
|
14:52:46
|
BST
|
66
|
43.9200
|
XLON
|
624729442579532
|
26/09/2022
|
14:52:46
|
BST
|
103
|
43.9200
|
XLON
|
624729442579534
|
26/09/2022
|
14:53:14
|
BST
|
63
|
43.9300
|
XLON
|
624729442579679
|
26/09/2022
|
14:53:26
|
BST
|
85
|
43.9400
|
XLON
|
624729442579746
|
26/09/2022
|
14:54:08
|
BST
|
115
|
44.0000
|
XLON
|
624729442579937
|
26/09/2022
|
14:54:16
|
BST
|
13
|
44.0000
|
CHIX
|
1200047HU
|
26/09/2022
|
14:54:16
|
BST
|
42
|
44.0000
|
CHIX
|
1200047HV
|
26/09/2022
|
14:54:18
|
BST
|
91
|
43.9900
|
XLON
|
624729442579972
|
26/09/2022
|
14:54:18
|
BST
|
213
|
43.9900
|
XLON
|
624729442579971
|
26/09/2022
|
14:54:20
|
BST
|
136
|
44.0000
|
CHIX
|
1200047IX
|
26/09/2022
|
14:54:22
|
BST
|
4
|
44.0000
|
CHIX
|
1200047JD
|
26/09/2022
|
14:54:22
|
BST
|
11
|
44.0000
|
CHIX
|
1200047JB
|
26/09/2022
|
14:54:22
|
BST
|
42
|
44.0000
|
CHIX
|
1200047JC
|
26/09/2022
|
14:54:23
|
BST
|
103
|
43.9800
|
CHIX
|
1200047KW
|
26/09/2022
|
14:54:23
|
BST
|
129
|
43.9800
|
CHIX
|
1200047KC
|
26/09/2022
|
14:54:23
|
BST
|
62
|
43.9800
|
XLON
|
624729442580009
|
26/09/2022
|
14:54:23
|
BST
|
118
|
43.9800
|
XLON
|
624729442579990
|
26/09/2022
|
14:54:28
|
BST
|
86
|
43.9500
|
CHIX
|
1200047O0
|
26/09/2022
|
14:54:53
|
BST
|
15
|
43.9700
|
XLON
|
624729442580129
|
26/09/2022
|
14:54:53
|
BST
|
52
|
43.9700
|
XLON
|
624729442580130
|
26/09/2022
|
14:55:00
|
BST
|
122
|
43.9500
|
CHIX
|
1200047WO
|
26/09/2022
|
14:55:00
|
BST
|
71
|
43.9400
|
XLON
|
624729442580225
|
26/09/2022
|
14:55:00
|
BST
|
134
|
43.9500
|
XLON
|
624729442580209
|
26/09/2022
|
14:55:00
|
BST
|
137
|
43.9500
|
XLON
|
624729442580201
|
26/09/2022
|
14:55:12
|
BST
|
36
|
43.9200
|
XLON
|
624729442580287
|
26/09/2022
|
14:55:12
|
BST
|
51
|
43.9200
|
XLON
|
624729442580286
|
26/09/2022
|
14:55:20
|
BST
|
18
|
43.9100
|
CHIX
|
12000487X
|
26/09/2022
|
14:55:20
|
BST
|
46
|
43.9100
|
CHIX
|
12000487W
|
26/09/2022
|
14:56:07
|
BST
|
139
|
43.9700
|
XLON
|
624729442580638
|
26/09/2022
|
14:56:25
|
BST
|
115
|
43.9900
|
XLON
|
624729442580795
|
26/09/2022
|
14:56:40
|
BST
|
11
|
43.9800
|
CHIX
|
12000494Q
|
26/09/2022
|
14:56:40
|
BST
|
78
|
43.9800
|
CHIX
|
12000494P
|
26/09/2022
|
14:56:40
|
BST
|
9
|
43.9800
|
XLON
|
624729442580869
|
26/09/2022
|
14:56:40
|
BST
|
97
|
43.9800
|
XLON
|
624729442580868
|
26/09/2022
|
14:56:40
|
BST
|
107
|
43.9800
|
XLON
|
624729442580870
|
26/09/2022
|
14:57:02
|
BST
|
205
|
43.9700
|
XLON
|
624729442580983
|
26/09/2022
|
14:57:07
|
BST
|
4
|
43.9700
|
CHIX
|
1200049BL
|
26/09/2022
|
14:57:07
|
BST
|
76
|
43.9700
|
CHIX
|
1200049BN
|
26/09/2022
|
14:57:07
|
BST
|
119
|
43.9700
|
CHIX
|
1200049BK
|
26/09/2022
|
14:57:07
|
BST
|
114
|
43.9700
|
XLON
|
624729442581010
|
26/09/2022
|
14:57:12
|
BST
|
91
|
43.9600
|
CHIX
|
1200049CM
|
26/09/2022
|
14:57:31
|
BST
|
103
|
43.9400
|
XLON
|
624729442581139
|
26/09/2022
|
14:57:49
|
BST
|
109
|
43.9200
|
CHIX
|
1200049N7
|
26/09/2022
|
14:57:49
|
BST
|
67
|
43.9200
|
XLON
|
624729442581227
|
26/09/2022
|
14:57:49
|
BST
|
69
|
43.9200
|
XLON
|
624729442581224
|
26/09/2022
|
14:57:52
|
BST
|
131
|
43.9000
|
XLON
|
624729442581249
|
26/09/2022
|
14:58:11
|
BST
|
2
|
43.8800
|
CHIX
|
1200049VO
|
26/09/2022
|
14:58:11
|
BST
|
106
|
43.8800
|
CHIX
|
1200049VN
|
26/09/2022
|
14:58:36
|
BST
|
69
|
43.8800
|
XLON
|
624729442581458
|
26/09/2022
|
14:58:59
|
BST
|
75
|
43.8800
|
CHIX
|
120004A9U
|
26/09/2022
|
14:58:59
|
BST
|
77
|
43.8800
|
CHIX
|
120004A9Z
|
26/09/2022
|
14:58:59
|
BST
|
14
|
43.8800
|
XLON
|
624729442581598
|
26/09/2022
|
14:58:59
|
BST
|
92
|
43.8800
|
XLON
|
624729442581600
|
26/09/2022
|
14:58:59
|
BST
|
287
|
43.8800
|
XLON
|
624729442581599
|
26/09/2022
|
14:59:18
|
BST
|
72
|
43.9000
|
XLON
|
624729442581764
|
26/09/2022
|
15:00:02
|
BST
|
92
|
43.9300
|
CHIX
|
120004B19
|
26/09/2022
|
15:00:02
|
BST
|
166
|
43.9300
|
XLON
|
624729442582052
|
26/09/2022
|
15:00:23
|
BST
|
62
|
43.9600
|
XLON
|
624729442582119
|
26/09/2022
|
15:00:31
|
BST
|
65
|
43.9600
|
XLON
|
624729442582172
|
26/09/2022
|
15:00:35
|
BST
|
84
|
43.9700
|
XLON
|
624729442582215
|
26/09/2022
|
15:00:35
|
BST
|
85
|
43.9700
|
XLON
|
624729442582212
|
26/09/2022
|
15:00:37
|
BST
|
126
|
43.9700
|
CHIX
|
120004BET
|
26/09/2022
|
15:00:37
|
BST
|
115
|
43.9700
|
XLON
|
624729442582223
|
26/09/2022
|
15:00:51
|
BST
|
36
|
43.9700
|
CHIX
|
120004BJT
|
26/09/2022
|
15:00:51
|
BST
|
48
|
43.9700
|
CHIX
|
120004BJS
|
26/09/2022
|
15:00:51
|
BST
|
78
|
43.9700
|
XLON
|
624729442582280
|
26/09/2022
|
15:01:01
|
BST
|
116
|
43.9600
|
XLON
|
624729442582313
|
26/09/2022
|
15:01:14
|
BST
|
75
|
43.9500
|
CHIX
|
120004BTY
|
26/09/2022
|
15:01:16
|
BST
|
2
|
43.9300
|
CHIX
|
120004BUQ
|
26/09/2022
|
15:01:16
|
BST
|
66
|
43.9300
|
CHIX
|
120004BUR
|
26/09/2022
|
15:01:25
|
BST
|
30
|
43.9400
|
XLON
|
624729442582466
|
26/09/2022
|
15:01:25
|
BST
|
39
|
43.9400
|
XLON
|
624729442582465
|
26/09/2022
|
15:01:25
|
BST
|
93
|
43.9400
|
XLON
|
624729442582467
|
26/09/2022
|
15:01:51
|
BST
|
70
|
43.9300
|
CHIX
|
120004C5I
|
26/09/2022
|
15:01:51
|
BST
|
43
|
43.9300
|
XLON
|
624729442582563
|
26/09/2022
|
15:01:51
|
BST
|
139
|
43.9300
|
XLON
|
624729442582562
|
26/09/2022
|
15:02:03
|
BST
|
24
|
43.9300
|
XLON
|
624729442582651
|
26/09/2022
|
15:02:03
|
BST
|
102
|
43.9300
|
XLON
|
624729442582652
|
26/09/2022
|
15:02:29
|
BST
|
78
|
43.9100
|
CHIX
|
120004CKC
|
26/09/2022
|
15:02:29
|
BST
|
70
|
43.9100
|
XLON
|
624729442582817
|
26/09/2022
|
15:02:30
|
BST
|
65
|
43.9000
|
CHIX
|
120004CLT
|
26/09/2022
|
15:02:30
|
BST
|
99
|
43.9000
|
XLON
|
624729442582827
|
26/09/2022
|
15:02:52
|
BST
|
59
|
43.9100
|
CHIX
|
120004CV3
|
26/09/2022
|
15:02:52
|
BST
|
145
|
43.9100
|
XLON
|
624729442582954
|
26/09/2022
|
15:03:08
|
BST
|
116
|
43.9300
|
XLON
|
624729442583030
|
26/09/2022
|
15:03:21
|
BST
|
10
|
43.9200
|
XLON
|
624729442583081
|
26/09/2022
|
15:03:21
|
BST
|
115
|
43.9200
|
XLON
|
624729442583080
|
26/09/2022
|
15:03:23
|
BST
|
126
|
43.9000
|
CHIX
|
120004D5J
|
26/09/2022
|
15:04:24
|
BST
|
155
|
43.9400
|
XLON
|
624729442583441
|
26/09/2022
|
15:04:25
|
BST
|
18
|
43.9400
|
XLON
|
624729442583443
|
26/09/2022
|
15:04:25
|
BST
|
44
|
43.9400
|
XLON
|
624729442583442
|
26/09/2022
|
15:04:35
|
BST
|
3
|
43.9400
|
XLON
|
624729442583456
|
26/09/2022
|
15:04:41
|
BST
|
111
|
43.9400
|
CHIX
|
120004DZU
|
26/09/2022
|
15:04:41
|
BST
|
126
|
43.9400
|
XLON
|
624729442583471
|
26/09/2022
|
15:04:41
|
BST
|
148
|
43.9400
|
XLON
|
624729442583475
|
26/09/2022
|
15:05:11
|
BST
|
51
|
43.9200
|
CHIX
|
120004ECB
|
26/09/2022
|
15:05:11
|
BST
|
64
|
43.9200
|
CHIX
|
120004ECC
|
26/09/2022
|
15:05:11
|
BST
|
61
|
43.9300
|
XLON
|
624729442583696
|
26/09/2022
|
15:05:15
|
BST
|
118
|
43.9200
|
CHIX
|
120004EEL
|
26/09/2022
|
15:05:34
|
BST
|
68
|
43.9200
|
CHIX
|
120004EMJ
|
26/09/2022
|
15:05:34
|
BST
|
122
|
43.9200
|
XLON
|
624729442583809
|
26/09/2022
|
15:05:34
|
BST
|
156
|
43.9200
|
XLON
|
624729442583808
|
26/09/2022
|
15:05:35
|
BST
|
118
|
43.9200
|
XLON
|
624729442583816
|
26/09/2022
|
15:05:45
|
BST
|
1
|
43.9200
|
XLON
|
624729442583878
|
26/09/2022
|
15:05:45
|
BST
|
85
|
43.9200
|
XLON
|
624729442583879
|
26/09/2022
|
15:06:05
|
BST
|
119
|
43.9200
|
XLON
|
624729442584045
|
26/09/2022
|
15:06:53
|
BST
|
87
|
43.9100
|
XLON
|
624729442584317
|
26/09/2022
|
15:06:53
|
BST
|
198
|
43.9100
|
XLON
|
624729442584316
|
26/09/2022
|
15:06:57
|
BST
|
88
|
43.8900
|
CHIX
|
120004FP9
|
26/09/2022
|
15:06:57
|
BST
|
143
|
43.8900
|
CHIX
|
120004FP8
|
26/09/2022
|
15:06:57
|
BST
|
65
|
43.8900
|
XLON
|
624729442584333
|
26/09/2022
|
15:07:08
|
BST
|
69
|
43.8700
|
XLON
|
624729442584409
|
26/09/2022
|
15:07:20
|
BST
|
71
|
43.8600
|
CHIX
|
120004FZ9
|
26/09/2022
|
15:07:30
|
BST
|
61
|
43.8500
|
CHIX
|
120004G2G
|
26/09/2022
|
15:07:30
|
BST
|
106
|
43.8500
|
XLON
|
624729442584532
|
26/09/2022
|
15:07:37
|
BST
|
75
|
43.8300
|
XLON
|
624729442584571
|
26/09/2022
|
15:08:11
|
BST
|
73
|
43.8800
|
XLON
|
624729442584862
|
26/09/2022
|
15:08:16
|
BST
|
83
|
43.8700
|
CHIX
|
120004GLY
|
26/09/2022
|
15:08:16
|
BST
|
128
|
43.8700
|
XLON
|
624729442584910
|
26/09/2022
|
15:09:10
|
BST
|
86
|
43.9000
|
CHIX
|
120004H3W
|
26/09/2022
|
15:09:10
|
BST
|
26
|
43.9000
|
XLON
|
624729442585120
|
26/09/2022
|
15:09:10
|
BST
|
251
|
43.9000
|
XLON
|
624729442585119
|
26/09/2022
|
15:09:11
|
BST
|
53
|
43.9000
|
CHIX
|
120004H4O
|
26/09/2022
|
15:09:11
|
BST
|
57
|
43.9000
|
CHIX
|
120004H4N
|
26/09/2022
|
15:09:15
|
BST
|
185
|
43.8900
|
XLON
|
624729442585166
|
26/09/2022
|
15:09:44
|
BST
|
75
|
43.8700
|
XLON
|
624729442585304
|
26/09/2022
|
15:09:44
|
BST
|
82
|
43.8700
|
XLON
|
624729442585306
|
26/09/2022
|
15:09:46
|
BST
|
71
|
43.8700
|
CHIX
|
120004HDC
|
26/09/2022
|
15:10:01
|
BST
|
134
|
43.8700
|
XLON
|
624729442585387
|
26/09/2022
|
15:10:05
|
BST
|
28
|
43.8600
|
CHIX
|
120004HO8
|
26/09/2022
|
15:10:05
|
BST
|
74
|
43.8600
|
CHIX
|
120004HO9
|
26/09/2022
|
15:10:05
|
BST
|
81
|
43.8600
|
XLON
|
624729442585437
|
26/09/2022
|
15:10:38
|
BST
|
146
|
43.8300
|
XLON
|
624729442585640
|
26/09/2022
|
15:10:43
|
BST
|
106
|
43.8100
|
CHIX
|
120004I96
|
26/09/2022
|
15:10:43
|
BST
|
126
|
43.8100
|
XLON
|
624729442585722
|
26/09/2022
|
15:11:00
|
BST
|
77
|
43.7900
|
XLON
|
624729442585826
|
26/09/2022
|
15:11:39
|
BST
|
25
|
43.8000
|
CHIX
|
120004IXE
|
26/09/2022
|
15:11:54
|
BST
|
26
|
43.8300
|
XLON
|
624729442586152
|
26/09/2022
|
15:12:00
|
BST
|
3
|
43.8300
|
CHIX
|
120004J5K
|
26/09/2022
|
15:12:00
|
BST
|
74
|
43.8300
|
CHIX
|
120004J5L
|
26/09/2022
|
15:12:00
|
BST
|
98
|
43.8400
|
XLON
|
624729442586188
|
26/09/2022
|
15:12:05
|
BST
|
2
|
43.8300
|
XLON
|
624729442586240
|
26/09/2022
|
15:12:47
|
BST
|
74
|
43.9000
|
XLON
|
624729442586436
|
26/09/2022
|
15:12:47
|
BST
|
75
|
43.9000
|
XLON
|
624729442586437
|
26/09/2022
|
15:12:48
|
BST
|
30
|
43.9000
|
XLON
|
624729442586445
|
26/09/2022
|
15:12:48
|
BST
|
75
|
43.9000
|
XLON
|
624729442586444
|
26/09/2022
|
15:12:53
|
BST
|
36
|
43.9000
|
XLON
|
624729442586466
|
26/09/2022
|
15:12:53
|
BST
|
37
|
43.9000
|
XLON
|
624729442586465
|
26/09/2022
|
15:13:04
|
BST
|
67
|
43.9200
|
XLON
|
624729442586520
|
26/09/2022
|
15:14:00
|
BST
|
25
|
43.9900
|
XLON
|
624729442586786
|
26/09/2022
|
15:14:11
|
BST
|
1
|
44.0000
|
CHIX
|
120004KFS
|
26/09/2022
|
15:14:11
|
BST
|
34
|
44.0000
|
CHIX
|
120004KFQ
|
26/09/2022
|
15:14:11
|
BST
|
61
|
44.0000
|
CHIX
|
120004KFR
|
26/09/2022
|
15:14:15
|
BST
|
20
|
44.0000
|
CHIX
|
120004KGB
|
26/09/2022
|
15:14:24
|
BST
|
40
|
44.0000
|
XLON
|
624729442586902
|
26/09/2022
|
15:14:24
|
BST
|
75
|
44.0000
|
XLON
|
624729442586900
|
26/09/2022
|
15:14:24
|
BST
|
96
|
44.0000
|
XLON
|
624729442586901
|
26/09/2022
|
15:14:27
|
BST
|
51
|
44.0000
|
XLON
|
624729442586905
|
26/09/2022
|
15:14:43
|
BST
|
32
|
44.0200
|
CHIX
|
120004KR3
|
26/09/2022
|
15:14:44
|
BST
|
5
|
44.0100
|
CHIX
|
120004KRO
|
26/09/2022
|
15:14:45
|
BST
|
2
|
44.0100
|
CHIX
|
120004KSH
|
26/09/2022
|
15:14:45
|
BST
|
100
|
44.0100
|
CHIX
|
120004KSG
|
26/09/2022
|
15:15:02
|
BST
|
196
|
44.0100
|
CHIX
|
120004KWO
|
26/09/2022
|
15:15:25
|
BST
|
37
|
44.0500
|
XLON
|
624729442587148
|
26/09/2022
|
15:15:30
|
BST
|
12
|
44.0500
|
XLON
|
624729442587156
|
26/09/2022
|
15:15:31
|
BST
|
31
|
44.0500
|
XLON
|
624729442587159
|
26/09/2022
|
15:15:32
|
BST
|
29
|
44.0500
|
XLON
|
624729442587162
|
26/09/2022
|
15:15:35
|
BST
|
42
|
44.0400
|
CHIX
|
120004L9X
|
26/09/2022
|
15:15:35
|
BST
|
42
|
44.0500
|
CHIX
|
120004L9Y
|
26/09/2022
|
15:15:35
|
BST
|
231
|
44.0500
|
CHIX
|
120004L8T
|
26/09/2022
|
15:15:35
|
BST
|
74
|
44.0200
|
XLON
|
624729442587208
|
26/09/2022
|
15:15:35
|
BST
|
36
|
44.0300
|
XLON
|
624729442587211
|
26/09/2022
|
15:15:35
|
BST
|
74
|
44.0300
|
XLON
|
624729442587210
|
26/09/2022
|
15:15:35
|
BST
|
75
|
44.0300
|
XLON
|
624729442587209
|
26/09/2022
|
15:15:35
|
BST
|
112
|
44.0300
|
XLON
|
624729442587218
|
26/09/2022
|
15:15:35
|
BST
|
36
|
44.0400
|
XLON
|
624729442587214
|
26/09/2022
|
15:15:35
|
BST
|
73
|
44.0400
|
XLON
|
624729442587216
|
26/09/2022
|
15:15:35
|
BST
|
74
|
44.0400
|
XLON
|
624729442587213
|
26/09/2022
|
15:15:35
|
BST
|
75
|
44.0400
|
XLON
|
624729442587212
|
26/09/2022
|
15:15:35
|
BST
|
85
|
44.0400
|
XLON
|
624729442587215
|
26/09/2022
|
15:15:35
|
BST
|
296
|
44.0500
|
XLON
|
624729442587176
|
26/09/2022
|
15:16:39
|
BST
|
42
|
44.0700
|
XLON
|
624729442587646
|
26/09/2022
|
15:17:11
|
BST
|
177
|
44.1100
|
CHIX
|
120004MEO
|
26/09/2022
|
15:17:11
|
BST
|
63
|
44.1100
|
XLON
|
624729442587944
|
26/09/2022
|
15:17:12
|
BST
|
71
|
44.1100
|
CHIX
|
120004MF2
|
26/09/2022
|
15:17:12
|
BST
|
63
|
44.1100
|
XLON
|
624729442587955
|
26/09/2022
|
15:17:12
|
BST
|
145
|
44.1100
|
XLON
|
624729442587956
|
26/09/2022
|
15:17:20
|
BST
|
171
|
44.1200
|
XLON
|
624729442587992
|
26/09/2022
|
15:17:22
|
BST
|
17
|
44.1200
|
XLON
|
624729442588006
|
26/09/2022
|
15:17:22
|
BST
|
171
|
44.1200
|
XLON
|
624729442588010
|
26/09/2022
|
15:18:13
|
BST
|
114
|
44.1300
|
CHIX
|
120004MXJ
|
26/09/2022
|
15:18:13
|
BST
|
64
|
44.1300
|
XLON
|
624729442588216
|
26/09/2022
|
15:18:13
|
BST
|
72
|
44.1300
|
XLON
|
624729442588215
|
26/09/2022
|
15:18:13
|
BST
|
80
|
44.1300
|
XLON
|
624729442588217
|
26/09/2022
|
15:18:18
|
BST
|
21
|
44.1200
|
CHIX
|
120004MYL
|
26/09/2022
|
15:18:59
|
BST
|
38
|
44.1300
|
XLON
|
624729442588427
|
26/09/2022
|
15:19:05
|
BST
|
36
|
44.1300
|
XLON
|
624729442588451
|
26/09/2022
|
15:19:10
|
BST
|
70
|
44.1300
|
XLON
|
624729442588483
|
26/09/2022
|
15:19:48
|
BST
|
74
|
44.1800
|
XLON
|
624729442588726
|
26/09/2022
|
15:19:48
|
BST
|
75
|
44.1800
|
XLON
|
624729442588727
|
26/09/2022
|
15:19:50
|
BST
|
62
|
44.1800
|
XLON
|
624729442588741
|
26/09/2022
|
15:19:53
|
BST
|
15
|
44.1700
|
XLON
|
624729442588742
|
26/09/2022
|
15:20:07
|
BST
|
96
|
44.1900
|
CHIX
|
120004NYJ
|
26/09/2022
|
15:20:59
|
BST
|
47
|
44.2600
|
XLON
|
624729442589145
|
26/09/2022
|
15:20:59
|
BST
|
75
|
44.2600
|
XLON
|
624729442589146
|
26/09/2022
|
15:21:00
|
BST
|
63
|
44.2600
|
XLON
|
624729442589152
|
26/09/2022
|
15:21:00
|
BST
|
75
|
44.2600
|
XLON
|
624729442589148
|
26/09/2022
|
15:21:00
|
BST
|
81
|
44.2600
|
XLON
|
624729442589147
|
26/09/2022
|
15:21:18
|
BST
|
247
|
44.2500
|
CHIX
|
120004OR8
|
26/09/2022
|
15:21:18
|
BST
|
226
|
44.2500
|
XLON
|
624729442589224
|
26/09/2022
|
15:21:18
|
BST
|
236
|
44.2500
|
XLON
|
624729442589217
|
26/09/2022
|
15:21:21
|
BST
|
169
|
44.2400
|
CHIX
|
120004ORZ
|
26/09/2022
|
15:21:39
|
BST
|
75
|
44.2300
|
XLON
|
624729442589388
|
26/09/2022
|
15:21:40
|
BST
|
74
|
44.2200
|
CHIX
|
120004P0H
|
26/09/2022
|
15:21:46
|
BST
|
106
|
44.2000
|
XLON
|
624729442589447
|
26/09/2022
|
15:22:12
|
BST
|
8
|
44.2000
|
CHIX
|
120004PBB
|
26/09/2022
|
15:22:55
|
BST
|
36
|
44.2500
|
XLON
|
624729442589828
|
26/09/2022
|
15:22:56
|
BST
|
177
|
44.2400
|
CHIX
|
120004PQ3
|
26/09/2022
|
15:22:56
|
BST
|
12
|
44.2400
|
XLON
|
624729442589832
|
26/09/2022
|
15:22:56
|
BST
|
100
|
44.2400
|
XLON
|
624729442589830
|
26/09/2022
|
15:22:56
|
BST
|
100
|
44.2400
|
XLON
|
624729442589836
|
26/09/2022
|
15:22:56
|
BST
|
173
|
44.2400
|
XLON
|
624729442589831
|
26/09/2022
|
15:23:01
|
BST
|
21
|
44.2300
|
CHIX
|
120004PSH
|
26/09/2022
|
15:23:01
|
BST
|
29
|
44.2300
|
CHIX
|
120004PSG
|
26/09/2022
|
15:23:36
|
BST
|
64
|
44.2000
|
CHIX
|
120004Q3T
|
26/09/2022
|
15:23:36
|
BST
|
28
|
44.2000
|
XLON
|
624729442590036
|
26/09/2022
|
15:23:36
|
BST
|
175
|
44.2000
|
XLON
|
624729442590035
|
26/09/2022
|
15:23:59
|
BST
|
10
|
44.2100
|
CHIX
|
120004QAT
|
26/09/2022
|
15:23:59
|
BST
|
85
|
44.2100
|
CHIX
|
120004QAU
|
26/09/2022
|
15:23:59
|
BST
|
62
|
44.2100
|
XLON
|
624729442590197
|
26/09/2022
|
15:23:59
|
BST
|
75
|
44.2100
|
XLON
|
624729442590198
|
26/09/2022
|
15:24:12
|
BST
|
50
|
44.2000
|
XLON
|
624729442590267
|
26/09/2022
|
15:24:59
|
BST
|
19
|
44.2100
|
XLON
|
624729442590456
|
26/09/2022
|
15:25:09
|
BST
|
59
|
44.2000
|
CHIX
|
120004QW6
|
26/09/2022
|
15:25:09
|
BST
|
60
|
44.2000
|
CHIX
|
120004QW7
|
26/09/2022
|
15:25:09
|
BST
|
221
|
44.2000
|
XLON
|
624729442590482
|
26/09/2022
|
15:25:09
|
BST
|
34
|
44.2100
|
XLON
|
624729442590485
|
26/09/2022
|
15:25:09
|
BST
|
75
|
44.2100
|
XLON
|
624729442590484
|
26/09/2022
|
15:25:18
|
BST
|
73
|
44.1700
|
XLON
|
624729442590532
|
26/09/2022
|
15:25:19
|
BST
|
57
|
44.1700
|
CHIX
|
120004QZT
|
26/09/2022
|
15:25:45
|
BST
|
86
|
44.1600
|
CHIX
|
120004R91
|
26/09/2022
|
15:25:53
|
BST
|
29
|
44.1500
|
XLON
|
624729442590684
|
26/09/2022
|
15:25:53
|
BST
|
116
|
44.1500
|
XLON
|
624729442590685
|
26/09/2022
|
15:26:00
|
BST
|
86
|
44.1700
|
XLON
|
624729442590750
|
26/09/2022
|
15:26:59
|
BST
|
11
|
44.1800
|
XLON
|
624729442591159
|
26/09/2022
|
15:26:59
|
BST
|
12
|
44.1800
|
XLON
|
624729442591160
|
26/09/2022
|
15:27:03
|
BST
|
30
|
44.1700
|
CHIX
|
120004S3B
|
26/09/2022
|
15:27:03
|
BST
|
82
|
44.1700
|
CHIX
|
120004S3A
|
26/09/2022
|
15:27:03
|
BST
|
132
|
44.1700
|
XLON
|
624729442591176
|
26/09/2022
|
15:27:03
|
BST
|
159
|
44.1700
|
XLON
|
624729442591175
|
26/09/2022
|
15:27:03
|
BST
|
40
|
44.1800
|
XLON
|
624729442591179
|
26/09/2022
|
15:27:03
|
BST
|
51
|
44.1800
|
XLON
|
624729442591178
|
26/09/2022
|
15:27:35
|
BST
|
64
|
44.1700
|
CHIX
|
120004SCK
|
26/09/2022
|
15:27:35
|
BST
|
61
|
44.1700
|
XLON
|
624729442591285
|
26/09/2022
|
15:27:48
|
BST
|
125
|
44.1400
|
CHIX
|
120004SK4
|
26/09/2022
|
15:27:48
|
BST
|
84
|
44.1400
|
XLON
|
624729442591378
|
26/09/2022
|
15:28:05
|
BST
|
11
|
44.1100
|
XLON
|
624729442591552
|
26/09/2022
|
15:28:05
|
BST
|
29
|
44.1100
|
XLON
|
624729442591550
|
26/09/2022
|
15:28:05
|
BST
|
31
|
44.1100
|
XLON
|
624729442591551
|
26/09/2022
|
15:28:21
|
BST
|
58
|
44.1000
|
CHIX
|
120004SVO
|
26/09/2022
|
15:28:21
|
BST
|
97
|
44.1100
|
XLON
|
624729442591660
|
26/09/2022
|
15:28:31
|
BST
|
73
|
44.0700
|
CHIX
|
120004T2O
|
26/09/2022
|
15:28:57
|
BST
|
66
|
44.0600
|
XLON
|
624729442591921
|
26/09/2022
|
15:29:28
|
BST
|
64
|
44.0800
|
XLON
|
624729442592042
|
26/09/2022
|
15:29:28
|
BST
|
214
|
44.0800
|
XLON
|
624729442592047
|
26/09/2022
|
15:29:32
|
BST
|
113
|
44.0700
|
CHIX
|
120004TM8
|
26/09/2022
|
15:30:04
|
BST
|
136
|
44.0900
|
XLON
|
624729442592226
|
26/09/2022
|
15:30:06
|
BST
|
144
|
44.0800
|
XLON
|
624729442592239
|
26/09/2022
|
15:30:16
|
BST
|
85
|
44.0700
|
CHIX
|
120004TYK
|
26/09/2022
|
15:30:37
|
BST
|
17
|
44.0500
|
CHIX
|
120004U7M
|
26/09/2022
|
15:30:37
|
BST
|
46
|
44.0500
|
CHIX
|
120004U7N
|
26/09/2022
|
15:30:37
|
BST
|
74
|
44.0500
|
XLON
|
624729442592431
|
26/09/2022
|
15:30:54
|
BST
|
184
|
44.0500
|
XLON
|
624729442592574
|
26/09/2022
|
15:31:40
|
BST
|
60
|
44.0800
|
XLON
|
624729442592736
|
26/09/2022
|
15:31:40
|
BST
|
120
|
44.0800
|
XLON
|
624729442592737
|
26/09/2022
|
15:31:43
|
BST
|
98
|
44.0700
|
CHIX
|
120004URS
|
26/09/2022
|
15:31:44
|
BST
|
75
|
44.0500
|
CHIX
|
120004US7
|
26/09/2022
|
15:31:47
|
BST
|
27
|
44.0300
|
XLON
|
624729442592770
|
26/09/2022
|
15:31:55
|
BST
|
94
|
44.0300
|
XLON
|
624729442592815
|
26/09/2022
|
15:32:12
|
BST
|
27
|
44.0700
|
CHIX
|
120004UZV
|
26/09/2022
|
15:32:12
|
BST
|
46
|
44.0700
|
CHIX
|
120004UZW
|
26/09/2022
|
15:32:12
|
BST
|
13
|
44.0700
|
XLON
|
624729442592873
|
26/09/2022
|
15:32:12
|
BST
|
58
|
44.0700
|
XLON
|
624729442592874
|
26/09/2022
|
15:32:35
|
BST
|
113
|
44.1100
|
XLON
|
624729442592998
|
26/09/2022
|
15:32:41
|
BST
|
78
|
44.1000
|
CHIX
|
120004VC4
|
26/09/2022
|
15:32:58
|
BST
|
60
|
44.0400
|
CHIX
|
120004VJD
|
26/09/2022
|
15:32:58
|
BST
|
19
|
44.0500
|
XLON
|
624729442593105
|
26/09/2022
|
15:32:58
|
BST
|
44
|
44.0500
|
XLON
|
624729442593102
|
26/09/2022
|
15:32:58
|
BST
|
81
|
44.0500
|
XLON
|
624729442593104
|
26/09/2022
|
15:32:58
|
BST
|
100
|
44.0500
|
XLON
|
624729442593101
|
26/09/2022
|
15:34:16
|
BST
|
93
|
44.0300
|
CHIX
|
120004WDF
|
26/09/2022
|
15:34:16
|
BST
|
246
|
44.0300
|
XLON
|
624729442593575
|
26/09/2022
|
15:34:20
|
BST
|
73
|
44.0200
|
CHIX
|
120004WEH
|
26/09/2022
|
15:34:20
|
BST
|
131
|
44.0200
|
XLON
|
624729442593580
|
26/09/2022
|
15:35:32
|
BST
|
77
|
44.0600
|
CHIX
|
120004WXJ
|
26/09/2022
|
15:35:42
|
BST
|
75
|
44.0800
|
XLON
|
624729442593894
|
26/09/2022
|
15:35:42
|
BST
|
97
|
44.0800
|
XLON
|
624729442593895
|
26/09/2022
|
15:35:48
|
BST
|
42
|
44.0600
|
CHIX
|
120004X0O
|
26/09/2022
|
15:35:48
|
BST
|
92
|
44.0600
|
CHIX
|
120004X0P
|
26/09/2022
|
15:35:48
|
BST
|
53
|
44.0600
|
XLON
|
624729442593921
|
26/09/2022
|
15:35:48
|
BST
|
96
|
44.0600
|
XLON
|
624729442593920
|
26/09/2022
|
15:35:49
|
BST
|
137
|
44.0500
|
XLON
|
624729442593935
|
26/09/2022
|
15:36:42
|
BST
|
11
|
44.0600
|
CHIX
|
120004XFX
|
26/09/2022
|
15:36:42
|
BST
|
38
|
44.0600
|
CHIX
|
120004XFY
|
26/09/2022
|
15:36:42
|
BST
|
59
|
44.0600
|
CHIX
|
120004XFW
|
26/09/2022
|
15:36:42
|
BST
|
82
|
44.0600
|
XLON
|
624729442594135
|
26/09/2022
|
15:37:12
|
BST
|
63
|
44.0900
|
CHIX
|
120004XV5
|
26/09/2022
|
15:37:12
|
BST
|
200
|
44.0900
|
XLON
|
624729442594321
|
26/09/2022
|
15:37:13
|
BST
|
215
|
44.0900
|
XLON
|
624729442594324
|
26/09/2022
|
15:38:07
|
BST
|
83
|
44.0900
|
CHIX
|
120004YA1
|
26/09/2022
|
15:38:07
|
BST
|
83
|
44.0900
|
CHIX
|
120004YA2
|
26/09/2022
|
15:38:16
|
BST
|
20
|
44.0800
|
XLON
|
624729442594577
|
26/09/2022
|
15:38:16
|
BST
|
79
|
44.0800
|
XLON
|
624729442594576
|
26/09/2022
|
15:38:16
|
BST
|
115
|
44.0800
|
XLON
|
624729442594575
|
26/09/2022
|
15:38:16
|
BST
|
60
|
44.0900
|
XLON
|
624729442594569
|
26/09/2022
|
15:38:16
|
BST
|
75
|
44.0900
|
XLON
|
624729442594568
|
26/09/2022
|
15:38:44
|
BST
|
27
|
44.0800
|
CHIX
|
120004YHX
|
26/09/2022
|
15:38:44
|
BST
|
52
|
44.0800
|
XLON
|
624729442594628
|
26/09/2022
|
15:39:18
|
BST
|
34
|
44.1200
|
XLON
|
624729442594753
|
26/09/2022
|
15:39:18
|
BST
|
91
|
44.1200
|
XLON
|
624729442594752
|
26/09/2022
|
15:39:32
|
BST
|
175
|
44.1200
|
CHIX
|
120004YZ6
|
26/09/2022
|
15:39:32
|
BST
|
161
|
44.1200
|
XLON
|
624729442594777
|
26/09/2022
|
15:39:33
|
BST
|
87
|
44.1100
|
XLON
|
624729442594800
|
26/09/2022
|
15:39:41
|
BST
|
72
|
44.0900
|
XLON
|
624729442594839
|
26/09/2022
|
15:39:50
|
BST
|
37
|
44.0700
|
CHIX
|
120004Z69
|
26/09/2022
|
15:40:13
|
BST
|
155
|
44.0800
|
XLON
|
624729442594933
|
26/09/2022
|
15:40:32
|
BST
|
88
|
44.0600
|
XLON
|
624729442595020
|
26/09/2022
|
15:40:42
|
BST
|
84
|
44.0500
|
CHIX
|
120004ZLN
|
26/09/2022
|
15:41:00
|
BST
|
20
|
44.0400
|
CHIX
|
120004ZTA
|
26/09/2022
|
15:41:00
|
BST
|
98
|
44.0400
|
CHIX
|
120004ZT9
|
26/09/2022
|
15:41:00
|
BST
|
98
|
44.0400
|
XLON
|
624729442595139
|
26/09/2022
|
15:42:13
|
BST
|
75
|
44.0300
|
XLON
|
624729442595399
|
26/09/2022
|
15:42:13
|
BST
|
91
|
44.0300
|
XLON
|
624729442595400
|
26/09/2022
|
15:42:18
|
BST
|
35
|
44.0300
|
XLON
|
624729442595432
|
26/09/2022
|
15:42:18
|
BST
|
75
|
44.0300
|
XLON
|
624729442595431
|
26/09/2022
|
15:42:21
|
BST
|
286
|
44.0200
|
XLON
|
624729442595459
|
26/09/2022
|
15:42:22
|
BST
|
79
|
44.0100
|
CHIX
|
1200050JH
|
26/09/2022
|
15:43:41
|
BST
|
8
|
44.0400
|
CHIX
|
1200051AC
|
26/09/2022
|
15:43:41
|
BST
|
11
|
44.0400
|
CHIX
|
1200051AD
|
26/09/2022
|
15:43:55
|
BST
|
16
|
44.0500
|
CHIX
|
1200051CT
|
26/09/2022
|
15:44:42
|
BST
|
28
|
44.0800
|
CHIX
|
1200051NI
|
26/09/2022
|
15:44:42
|
BST
|
36
|
44.0800
|
CHIX
|
1200051NJ
|
26/09/2022
|
15:44:42
|
BST
|
60
|
44.0800
|
CHIX
|
1200051NH
|
26/09/2022
|
15:44:42
|
BST
|
47
|
44.0800
|
XLON
|
624729442595936
|
26/09/2022
|
15:44:42
|
BST
|
88
|
44.0800
|
XLON
|
624729442595935
|
26/09/2022
|
15:44:42
|
BST
|
298
|
44.0800
|
XLON
|
624729442595931
|
26/09/2022
|
15:44:56
|
BST
|
57
|
44.0800
|
CHIX
|
1200051RI
|
26/09/2022
|
15:44:56
|
BST
|
76
|
44.0800
|
CHIX
|
1200051RJ
|
26/09/2022
|
15:44:56
|
BST
|
100
|
44.0800
|
CHIX
|
1200051RL
|
26/09/2022
|
15:44:56
|
BST
|
14
|
44.0900
|
CHIX
|
1200051RN
|
26/09/2022
|
15:44:56
|
BST
|
50
|
44.0900
|
CHIX
|
1200051RM
|
26/09/2022
|
15:44:56
|
BST
|
275
|
44.0800
|
XLON
|
624729442595986
|
26/09/2022
|
15:45:15
|
BST
|
113
|
44.0700
|
XLON
|
624729442596083
|
26/09/2022
|
15:45:18
|
BST
|
70
|
44.0700
|
CHIX
|
1200051Y6
|
26/09/2022
|
15:45:31
|
BST
|
98
|
44.0400
|
XLON
|
624729442596183
|
26/09/2022
|
15:45:41
|
BST
|
66
|
44.0000
|
XLON
|
624729442596279
|
26/09/2022
|
15:45:58
|
BST
|
73
|
44.0000
|
XLON
|
624729442596375
|
26/09/2022
|
15:46:02
|
BST
|
88
|
43.9900
|
XLON
|
624729442596390
|
26/09/2022
|
15:46:16
|
BST
|
64
|
43.9800
|
CHIX
|
1200052R3
|
26/09/2022
|
15:46:16
|
BST
|
90
|
43.9900
|
XLON
|
624729442596476
|
26/09/2022
|
15:46:18
|
BST
|
63
|
43.9800
|
CHIX
|
1200052SY
|
26/09/2022
|
15:46:32
|
BST
|
67
|
43.9900
|
XLON
|
624729442596574
|
26/09/2022
|
15:46:54
|
BST
|
104
|
43.9800
|
XLON
|
624729442596662
|
26/09/2022
|
15:47:13
|
BST
|
7
|
43.9900
|
CHIX
|
12000538L
|
26/09/2022
|
15:47:13
|
BST
|
72
|
43.9900
|
CHIX
|
12000538M
|
26/09/2022
|
15:47:13
|
BST
|
9
|
43.9900
|
XLON
|
624729442596749
|
26/09/2022
|
15:47:13
|
BST
|
55
|
43.9900
|
XLON
|
624729442596748
|
26/09/2022
|
15:47:33
|
BST
|
4
|
43.9800
|
XLON
|
624729442596879
|
26/09/2022
|
15:47:33
|
BST
|
63
|
43.9800
|
XLON
|
624729442596880
|
26/09/2022
|
15:47:39
|
BST
|
181
|
43.9800
|
CHIX
|
1200053FN
|
26/09/2022
|
15:47:39
|
BST
|
124
|
43.9800
|
XLON
|
624729442596918
|
26/09/2022
|
15:48:02
|
BST
|
73
|
43.9500
|
CHIX
|
1200053O3
|
26/09/2022
|
15:48:02
|
BST
|
113
|
43.9500
|
XLON
|
624729442597056
|
26/09/2022
|
15:48:16
|
BST
|
77
|
43.9600
|
XLON
|
624729442597110
|
26/09/2022
|
15:48:42
|
BST
|
73
|
43.9100
|
CHIX
|
120005470
|
26/09/2022
|
15:49:32
|
BST
|
1
|
43.9700
|
XLON
|
624729442597629
|
26/09/2022
|
15:49:42
|
BST
|
25
|
43.9800
|
XLON
|
624729442597690
|
26/09/2022
|
15:49:42
|
BST
|
151
|
43.9800
|
XLON
|
624729442597691
|
26/09/2022
|
15:49:46
|
BST
|
101
|
43.9800
|
XLON
|
624729442597716
|
26/09/2022
|
15:49:50
|
BST
|
42
|
43.9700
|
CHIX
|
1200054YH
|
26/09/2022
|
15:49:56
|
BST
|
20
|
43.9700
|
CHIX
|
1200054ZW
|
26/09/2022
|
15:50:02
|
BST
|
110
|
43.9700
|
CHIX
|
12000552M
|
26/09/2022
|
15:50:02
|
BST
|
100
|
43.9700
|
XLON
|
624729442597779
|
26/09/2022
|
15:50:02
|
BST
|
20
|
43.9800
|
XLON
|
624729442597781
|
26/09/2022
|
15:50:02
|
BST
|
75
|
43.9800
|
XLON
|
624729442597780
|
26/09/2022
|
15:50:28
|
BST
|
278
|
43.9700
|
XLON
|
624729442597897
|
26/09/2022
|
15:50:34
|
BST
|
62
|
43.9800
|
CHIX
|
1200055DW
|
26/09/2022
|
15:50:49
|
BST
|
89
|
43.9700
|
XLON
|
624729442598005
|
26/09/2022
|
15:50:55
|
BST
|
96
|
43.9600
|
XLON
|
624729442598035
|
26/09/2022
|
15:51:05
|
BST
|
5
|
43.9500
|
CHIX
|
1200055KZ
|
26/09/2022
|
15:51:05
|
BST
|
111
|
43.9500
|
CHIX
|
1200055M3
|
26/09/2022
|
15:51:10
|
BST
|
75
|
43.9000
|
CHIX
|
1200055RL
|
26/09/2022
|
15:51:53
|
BST
|
15
|
43.9200
|
XLON
|
624729442598406
|
26/09/2022
|
15:51:57
|
BST
|
141
|
43.9000
|
XLON
|
624729442598427
|
26/09/2022
|
15:51:57
|
BST
|
30
|
43.9100
|
XLON
|
624729442598422
|
26/09/2022
|
15:51:57
|
BST
|
62
|
43.9100
|
XLON
|
624729442598420
|
26/09/2022
|
15:52:03
|
BST
|
34
|
43.9000
|
XLON
|
624729442598466
|
26/09/2022
|
15:52:03
|
BST
|
60
|
43.9000
|
XLON
|
624729442598465
|
26/09/2022
|
15:52:50
|
BST
|
59
|
43.9100
|
CHIX
|
1200056TR
|
26/09/2022
|
15:52:51
|
BST
|
109
|
43.9100
|
CHIX
|
1200056U0
|
26/09/2022
|
15:53:00
|
BST
|
23
|
43.9100
|
XLON
|
624729442598730
|
26/09/2022
|
15:53:00
|
BST
|
75
|
43.9100
|
XLON
|
624729442598729
|
26/09/2022
|
15:53:03
|
BST
|
83
|
43.8900
|
CHIX
|
1200056YF
|
26/09/2022
|
15:53:12
|
BST
|
15
|
43.8800
|
XLON
|
624729442598787
|
26/09/2022
|
15:53:12
|
BST
|
34
|
43.8800
|
XLON
|
624729442598788
|
26/09/2022
|
15:53:25
|
BST
|
247
|
43.8900
|
XLON
|
624729442598832
|
26/09/2022
|
15:54:26
|
BST
|
97
|
43.9600
|
XLON
|
624729442599216
|
26/09/2022
|
15:54:27
|
BST
|
168
|
43.9500
|
CHIX
|
1200057YZ
|
26/09/2022
|
15:54:27
|
BST
|
274
|
43.9500
|
XLON
|
624729442599265
|
26/09/2022
|
15:54:28
|
BST
|
111
|
43.9500
|
XLON
|
624729442599266
|
26/09/2022
|
15:55:15
|
BST
|
66
|
43.9200
|
XLON
|
624729442599527
|
26/09/2022
|
15:55:21
|
BST
|
20
|
43.9200
|
CHIX
|
1200058FX
|
26/09/2022
|
15:55:22
|
BST
|
86
|
43.9200
|
CHIX
|
1200058G5
|
26/09/2022
|
15:55:27
|
BST
|
152
|
43.9100
|
XLON
|
624729442599574
|
26/09/2022
|
15:56:17
|
BST
|
5
|
43.9300
|
CHIX
|
1200058WC
|
26/09/2022
|
15:56:18
|
BST
|
4
|
43.9300
|
CHIX
|
1200058XU
|
26/09/2022
|
15:56:18
|
BST
|
44
|
43.9300
|
CHIX
|
1200058WX
|
26/09/2022
|
15:56:18
|
BST
|
67
|
43.9300
|
CHIX
|
1200058XZ
|
26/09/2022
|
15:56:18
|
BST
|
75
|
43.9300
|
XLON
|
624729442599750
|
26/09/2022
|
15:56:18
|
BST
|
107
|
43.9300
|
XLON
|
624729442599745
|
26/09/2022
|
15:56:18
|
BST
|
171
|
43.9300
|
XLON
|
624729442599751
|
26/09/2022
|
15:57:02
|
BST
|
15
|
43.9500
|
XLON
|
624729442599902
|
26/09/2022
|
15:57:02
|
BST
|
15
|
43.9500
|
XLON
|
624729442599903
|
26/09/2022
|
15:58:23
|
BST
|
57
|
43.9800
|
CHIX
|
1200059YE
|
26/09/2022
|
15:58:23
|
BST
|
69
|
43.9800
|
CHIX
|
1200059YF
|
26/09/2022
|
15:59:24
|
BST
|
231
|
43.9800
|
XLON
|
624729442600488
|
26/09/2022
|
15:59:25
|
BST
|
50
|
43.9900
|
CHIX
|
120005AH7
|
26/09/2022
|
15:59:25
|
BST
|
109
|
43.9900
|
CHIX
|
120005AH8
|
26/09/2022
|
15:59:48
|
BST
|
2
|
44.0000
|
CHIX
|
120005ALP
|
26/09/2022
|
15:59:54
|
BST
|
167
|
44.0000
|
CHIX
|
120005ANR
|
26/09/2022
|
15:59:54
|
BST
|
51
|
44.0000
|
XLON
|
624729442600664
|
26/09/2022
|
15:59:59
|
BST
|
183
|
43.9900
|
CHIX
|
120005ASV
|
26/09/2022
|
15:59:59
|
BST
|
51
|
43.9900
|
XLON
|
624729442600701
|
26/09/2022
|
16:00:01
|
BST
|
18
|
43.9900
|
XLON
|
624729442600725
|
26/09/2022
|
16:00:30
|
BST
|
75
|
44.0000
|
XLON
|
624729442600880
|
26/09/2022
|
16:00:38
|
BST
|
74
|
43.9800
|
XLON
|
624729442600982
|
26/09/2022
|
16:00:38
|
BST
|
75
|
43.9800
|
XLON
|
624729442600981
|
26/09/2022
|
16:00:38
|
BST
|
84
|
43.9800
|
XLON
|
624729442600983
|
26/09/2022
|
16:00:41
|
BST
|
27
|
43.9800
|
XLON
|
624729442601004
|
26/09/2022
|
16:00:41
|
BST
|
74
|
43.9800
|
XLON
|
624729442601006
|
26/09/2022
|
16:00:41
|
BST
|
75
|
43.9800
|
XLON
|
624729442601005
|
26/09/2022
|
16:00:42
|
BST
|
69
|
43.9700
|
CHIX
|
120005BEF
|
26/09/2022
|
16:01:21
|
BST
|
74
|
43.9700
|
XLON
|
624729442601240
|
26/09/2022
|
16:01:21
|
BST
|
75
|
43.9700
|
XLON
|
624729442601239
|
26/09/2022
|
16:01:21
|
BST
|
82
|
43.9700
|
XLON
|
624729442601238
|
26/09/2022
|
16:01:25
|
BST
|
24
|
43.9600
|
CHIX
|
120005BXH
|
26/09/2022
|
16:01:25
|
BST
|
55
|
43.9600
|
CHIX
|
120005BXI
|
26/09/2022
|
16:01:25
|
BST
|
55
|
43.9600
|
XLON
|
624729442601245
|
26/09/2022
|
16:01:25
|
BST
|
70
|
43.9600
|
XLON
|
624729442601254
|
26/09/2022
|
16:01:25
|
BST
|
216
|
43.9600
|
XLON
|
624729442601246
|
26/09/2022
|
16:01:25
|
BST
|
287
|
43.9600
|
XLON
|
624729442601249
|
26/09/2022
|
16:01:46
|
BST
|
162
|
43.9400
|
CHIX
|
120005C56
|
26/09/2022
|
16:01:46
|
BST
|
228
|
43.9400
|
XLON
|
624729442601355
|
26/09/2022
|
16:03:03
|
BST
|
95
|
43.9900
|
CHIX
|
120005D1A
|
26/09/2022
|
16:03:26
|
BST
|
87
|
43.9700
|
CHIX
|
120005DAC
|
26/09/2022
|
16:03:26
|
BST
|
93
|
43.9700
|
XLON
|
624729442601865
|
26/09/2022
|
16:03:52
|
BST
|
51
|
43.9900
|
XLON
|
624729442601981
|
26/09/2022
|
16:03:52
|
BST
|
75
|
43.9900
|
XLON
|
624729442601982
|
26/09/2022
|
16:04:35
|
BST
|
12
|
44.0100
|
XLON
|
624729442602169
|
26/09/2022
|
16:04:40
|
BST
|
74
|
44.0100
|
XLON
|
624729442602240
|
26/09/2022
|
16:04:40
|
BST
|
75
|
44.0100
|
XLON
|
624729442602239
|
26/09/2022
|
16:04:43
|
BST
|
74
|
44.0100
|
XLON
|
624729442602251
|
26/09/2022
|
16:04:46
|
BST
|
254
|
44.0000
|
XLON
|
624729442602271
|
26/09/2022
|
16:04:46
|
BST
|
40
|
44.0100
|
XLON
|
624729442602276
|
26/09/2022
|
16:04:46
|
BST
|
74
|
44.0100
|
XLON
|
624729442602275
|
26/09/2022
|
16:04:46
|
BST
|
75
|
44.0100
|
XLON
|
624729442602274
|
26/09/2022
|
16:04:46
|
BST
|
83
|
44.0100
|
XLON
|
624729442602277
|
26/09/2022
|
16:04:46
|
BST
|
94
|
44.0100
|
XLON
|
624729442602278
|
26/09/2022
|
16:04:59
|
BST
|
16
|
43.9900
|
CHIX
|
120005E8X
|
26/09/2022
|
16:04:59
|
BST
|
23
|
43.9900
|
CHIX
|
120005E8V
|
26/09/2022
|
16:04:59
|
BST
|
93
|
43.9900
|
CHIX
|
120005E8S
|
26/09/2022
|
16:05:05
|
BST
|
73
|
43.9700
|
CHIX
|
120005EEA
|
26/09/2022
|
16:05:05
|
BST
|
91
|
43.9700
|
XLON
|
624729442602368
|
26/09/2022
|
16:05:06
|
BST
|
68
|
43.9700
|
CHIX
|
120005EFJ
|
26/09/2022
|
16:05:30
|
BST
|
63
|
43.9600
|
CHIX
|
120005EMM
|
26/09/2022
|
16:05:30
|
BST
|
23
|
43.9600
|
XLON
|
624729442602469
|
26/09/2022
|
16:05:30
|
BST
|
30
|
43.9600
|
XLON
|
624729442602467
|
26/09/2022
|
16:05:30
|
BST
|
51
|
43.9600
|
XLON
|
624729442602468
|
26/09/2022
|
16:05:32
|
BST
|
33
|
43.9500
|
CHIX
|
120005ENP
|
26/09/2022
|
16:05:32
|
BST
|
40
|
43.9500
|
CHIX
|
120005ENO
|
26/09/2022
|
16:05:39
|
BST
|
126
|
43.9100
|
XLON
|
624729442602546
|
26/09/2022
|
16:06:04
|
BST
|
12
|
43.9000
|
XLON
|
624729442602709
|
26/09/2022
|
16:06:04
|
BST
|
50
|
43.9000
|
XLON
|
624729442602708
|
26/09/2022
|
16:06:04
|
BST
|
63
|
43.9000
|
XLON
|
624729442602707
|
26/09/2022
|
16:07:08
|
BST
|
196
|
43.9000
|
XLON
|
624729442603048
|
26/09/2022
|
16:07:17
|
BST
|
51
|
43.9000
|
XLON
|
624729442603115
|
26/09/2022
|
16:07:28
|
BST
|
91
|
43.9200
|
CHIX
|
120005G6I
|
26/09/2022
|
16:07:33
|
BST
|
108
|
43.9200
|
XLON
|
624729442603222
|
26/09/2022
|
16:07:36
|
BST
|
100
|
43.9200
|
CHIX
|
120005G9Y
|
26/09/2022
|
16:08:02
|
BST
|
155
|
43.9300
|
CHIX
|
120005GI8
|
26/09/2022
|
16:08:02
|
BST
|
262
|
43.9200
|
XLON
|
624729442603354
|
26/09/2022
|
16:08:03
|
BST
|
12
|
43.9200
|
CHIX
|
120005GIT
|
26/09/2022
|
16:08:03
|
BST
|
52
|
43.9200
|
CHIX
|
120005GIS
|
26/09/2022
|
16:08:03
|
BST
|
34
|
43.9200
|
XLON
|
624729442603364
|
26/09/2022
|
16:08:03
|
BST
|
40
|
43.9200
|
XLON
|
624729442603363
|
26/09/2022
|
16:08:03
|
BST
|
87
|
43.9200
|
XLON
|
624729442603362
|
26/09/2022
|
16:08:14
|
BST
|
78
|
43.9100
|
XLON
|
624729442603397
|
26/09/2022
|
16:08:19
|
BST
|
64
|
43.9300
|
XLON
|
624729442603466
|
26/09/2022
|
16:09:02
|
BST
|
263
|
43.9400
|
XLON
|
624729442603640
|
26/09/2022
|
16:09:13
|
BST
|
156
|
43.9400
|
CHIX
|
120005H4S
|
26/09/2022
|
16:09:13
|
BST
|
63
|
43.9300
|
XLON
|
624729442603735
|
26/09/2022
|
16:09:13
|
BST
|
72
|
43.9400
|
XLON
|
624729442603717
|
26/09/2022
|
16:10:00
|
BST
|
104
|
43.9400
|
CHIX
|
120005HO3
|
26/09/2022
|
16:10:00
|
BST
|
11
|
43.9400
|
XLON
|
624729442603999
|
26/09/2022
|
16:10:00
|
BST
|
86
|
43.9400
|
XLON
|
624729442604000
|
26/09/2022
|
16:10:00
|
BST
|
178
|
43.9400
|
XLON
|
624729442603983
|
26/09/2022
|
16:10:20
|
BST
|
57
|
43.9300
|
CHIX
|
120005HZ6
|
26/09/2022
|
16:11:09
|
BST
|
68
|
43.9500
|
CHIX
|
120005IGG
|
26/09/2022
|
16:11:09
|
BST
|
11
|
43.9500
|
XLON
|
624729442604285
|
26/09/2022
|
16:11:09
|
BST
|
276
|
43.9500
|
XLON
|
624729442604283
|
26/09/2022
|
16:11:12
|
BST
|
86
|
43.9500
|
XLON
|
624729442604312
|
26/09/2022
|
16:11:46
|
BST
|
77
|
43.9400
|
CHIX
|
120005IVE
|
26/09/2022
|
16:11:46
|
BST
|
30
|
43.9400
|
XLON
|
624729442604471
|
26/09/2022
|
16:11:46
|
BST
|
35
|
43.9400
|
XLON
|
624729442604470
|
26/09/2022
|
16:11:59
|
BST
|
106
|
43.9400
|
CHIX
|
120005J0H
|
26/09/2022
|
16:12:09
|
BST
|
5
|
43.9500
|
XLON
|
624729442604571
|
26/09/2022
|
16:12:09
|
BST
|
91
|
43.9500
|
XLON
|
624729442604570
|
26/09/2022
|
16:12:25
|
BST
|
72
|
43.9400
|
CHIX
|
120005J9Q
|
26/09/2022
|
16:12:25
|
BST
|
88
|
43.9500
|
XLON
|
624729442604679
|
26/09/2022
|
16:12:25
|
BST
|
198
|
43.9500
|
XLON
|
624729442604680
|
26/09/2022
|
16:13:02
|
BST
|
50
|
43.9300
|
XLON
|
624729442604876
|
26/09/2022
|
16:13:02
|
BST
|
57
|
43.9300
|
XLON
|
624729442604875
|
26/09/2022
|
16:13:13
|
BST
|
237
|
43.9200
|
XLON
|
624729442604928
|
26/09/2022
|
16:13:52
|
BST
|
172
|
43.9400
|
CHIX
|
120005K2O
|
26/09/2022
|
16:13:52
|
BST
|
111
|
43.9400
|
XLON
|
624729442605124
|
26/09/2022
|
16:13:52
|
BST
|
143
|
43.9400
|
XLON
|
624729442605123
|
26/09/2022
|
16:14:49
|
BST
|
50
|
43.9500
|
CHIX
|
120005KNI
|
26/09/2022
|
16:15:06
|
BST
|
122
|
43.9600
|
CHIX
|
120005KWB
|
26/09/2022
|
16:15:06
|
BST
|
84
|
43.9600
|
XLON
|
624729442605568
|
26/09/2022
|
16:15:06
|
BST
|
200
|
43.9600
|
XLON
|
624729442605569
|
26/09/2022
|
16:15:06
|
BST
|
27
|
43.9700
|
XLON
|
624729442605574
|
26/09/2022
|
16:15:06
|
BST
|
40
|
43.9700
|
XLON
|
624729442605573
|
26/09/2022
|
16:15:06
|
BST
|
74
|
43.9700
|
XLON
|
624729442605572
|
26/09/2022
|
16:15:06
|
BST
|
75
|
43.9700
|
XLON
|
624729442605571
|
26/09/2022
|
16:15:36
|
BST
|
18
|
43.9500
|
XLON
|
624729442605722
|
26/09/2022
|
16:15:40
|
BST
|
10
|
43.9500
|
XLON
|
624729442605743
|
26/09/2022
|
16:15:40
|
BST
|
132
|
43.9500
|
XLON
|
624729442605746
|
26/09/2022
|
16:15:52
|
BST
|
9
|
43.9600
|
XLON
|
624729442605863
|
26/09/2022
|
16:15:52
|
BST
|
73
|
43.9600
|
XLON
|
624729442605856
|
26/09/2022
|
16:15:56
|
BST
|
64
|
43.9600
|
CHIX
|
120005LI6
|
26/09/2022
|
16:16:50
|
BST
|
29
|
43.9700
|
XLON
|
624729442606125
|
26/09/2022
|
16:16:50
|
BST
|
75
|
43.9700
|
XLON
|
624729442606124
|
26/09/2022
|
16:17:00
|
BST
|
64
|
43.9700
|
XLON
|
624729442606175
|
26/09/2022
|
16:17:12
|
BST
|
73
|
43.9700
|
CHIX
|
120005M6P
|
26/09/2022
|
16:17:12
|
BST
|
280
|
43.9700
|
XLON
|
624729442606205
|
26/09/2022
|
16:17:18
|
BST
|
64
|
43.9600
|
XLON
|
624729442606226
|
26/09/2022
|
16:17:31
|
BST
|
70
|
43.8900
|
CHIX
|
120005MI6
|
26/09/2022
|
16:17:31
|
BST
|
97
|
43.8900
|
CHIX
|
120005MI7
|
26/09/2022
|
16:17:35
|
BST
|
51
|
43.8800
|
XLON
|
624729442606341
|
26/09/2022
|
16:17:35
|
BST
|
84
|
43.8800
|
XLON
|
624729442606342
|
26/09/2022
|
16:18:22
|
BST
|
137
|
43.9200
|
CHIX
|
120005N73
|
26/09/2022
|
16:18:22
|
BST
|
61
|
43.9200
|
XLON
|
624729442606567
|
26/09/2022
|
16:18:29
|
BST
|
19
|
43.9200
|
CHIX
|
120005N9P
|
26/09/2022
|
16:18:29
|
BST
|
8
|
43.9200
|
XLON
|
624729442606593
|
26/09/2022
|
16:18:29
|
BST
|
85
|
43.9200
|
XLON
|
624729442606592
|
26/09/2022
|
16:18:57
|
BST
|
16
|
43.9200
|
CHIX
|
120005NLO
|
26/09/2022
|
16:19:21
|
BST
|
109
|
43.9400
|
XLON
|
624729442606862
|
26/09/2022
|
16:19:21
|
BST
|
162
|
43.9400
|
XLON
|
624729442606861
|
26/09/2022
|
16:19:32
|
BST
|
178
|
43.9500
|
XLON
|
624729442606887
|
26/09/2022
|
16:19:33
|
BST
|
202
|
43.9500
|
CHIX
|
120005NYG
|
26/09/2022
|
16:20:02
|
BST
|
100
|
43.9300
|
XLON
|
624729442607007
|
26/09/2022
|
16:20:13
|
BST
|
23
|
43.9300
|
XLON
|
624729442607107
|
26/09/2022
|
16:20:13
|
BST
|
44
|
43.9300
|
XLON
|
624729442607108
|
26/09/2022
|
16:20:13
|
BST
|
67
|
43.9300
|
XLON
|
624729442607114
|
26/09/2022
|
16:20:16
|
BST
|
105
|
43.9000
|
XLON
|
624729442607138
|
26/09/2022
|
16:20:53
|
BST
|
190
|
43.9200
|
CHIX
|
120005P0U
|
26/09/2022
|
16:20:53
|
BST
|
123
|
43.9100
|
XLON
|
624729442607447
|
26/09/2022
|
16:20:54
|
BST
|
105
|
43.9100
|
CHIX
|
120005P1M
|
26/09/2022
|
16:21:08
|
BST
|
71
|
43.9100
|
XLON
|
624729442607548
|
26/09/2022
|
16:21:08
|
BST
|
123
|
43.9100
|
XLON
|
624729442607541
|
26/09/2022
|
16:21:40
|
BST
|
1
|
43.8700
|
CHIX
|
120005PII
|
26/09/2022
|
16:21:40
|
BST
|
83
|
43.8700
|
CHIX
|
120005PHQ
|
26/09/2022
|
16:21:40
|
BST
|
84
|
43.8800
|
XLON
|
624729442607664
|
26/09/2022
|
16:21:40
|
BST
|
82
|
43.8900
|
XLON
|
624729442607653
|
26/09/2022
|
16:22:02
|
BST
|
73
|
43.9100
|
XLON
|
624729442607773
|
26/09/2022
|
16:22:13
|
BST
|
51
|
43.9200
|
XLON
|
624729442607827
|
26/09/2022
|
16:22:15
|
BST
|
61
|
43.9200
|
XLON
|
624729442607838
|
26/09/2022
|
16:22:24
|
BST
|
156
|
43.9100
|
CHIX
|
120005Q9I
|
26/09/2022
|
16:22:24
|
BST
|
97
|
43.9100
|
XLON
|
624729442607925
|
26/09/2022
|
16:22:51
|
BST
|
118
|
43.9100
|
XLON
|
624729442608080
|
26/09/2022
|
16:23:17
|
BST
|
57
|
43.9000
|
CHIX
|
120005QTH
|
26/09/2022
|
16:23:19
|
BST
|
69
|
43.9000
|
XLON
|
624729442608201
|
26/09/2022
|
16:23:42
|
BST
|
37
|
43.8800
|
XLON
|
624729442608340
|
26/09/2022
|
16:23:42
|
BST
|
108
|
43.8800
|
XLON
|
624729442608339
|
26/09/2022
|
16:24:24
|
BST
|
63
|
43.9200
|
CHIX
|
120005ROW
|
26/09/2022
|
16:24:24
|
BST
|
152
|
43.9200
|
CHIX
|
120005ROS
|
26/09/2022
|
16:24:24
|
BST
|
155
|
43.9200
|
XLON
|
624729442608548
|
26/09/2022
|
16:24:24
|
BST
|
171
|
43.9200
|
XLON
|
624729442608539
|
26/09/2022
|
16:24:59
|
BST
|
132
|
43.9100
|
CHIX
|
120005S1E
|
26/09/2022
|
16:24:59
|
BST
|
67
|
43.9100
|
XLON
|
624729442608683
|
26/09/2022
|
16:25:06
|
BST
|
45
|
43.9100
|
XLON
|
624729442608753
|
26/09/2022
|
16:25:20
|
BST
|
19
|
43.9100
|
XLON
|
624729442608827
|
26/09/2022
|
16:25:25
|
BST
|
12
|
43.9200
|
XLON
|
624729442608861
|
26/09/2022
|
16:25:25
|
BST
|
33
|
43.9200
|
XLON
|
624729442608863
|
26/09/2022
|
16:25:25
|
BST
|
62
|
43.9200
|
XLON
|
624729442608862
|
26/09/2022
|
16:25:25
|
BST
|
70
|
43.9200
|
XLON
|
624729442608860
|
26/09/2022
|
16:25:25
|
BST
|
82
|
43.9200
|
XLON
|
624729442608859
|
26/09/2022
|
16:25:30
|
BST
|
41
|
43.9100
|
XLON
|
624729442608911
|
26/09/2022
|
16:25:30
|
BST
|
69
|
43.9100
|
XLON
|
624729442608910
|
26/09/2022
|
16:25:33
|
BST
|
112
|
43.9000
|
CHIX
|
120005SIS
|
26/09/2022
|
16:25:52
|
BST
|
66
|
43.8700
|
CHIX
|
120005SV3
|
26/09/2022
|
16:25:52
|
BST
|
72
|
43.8700
|
XLON
|
624729442609133
|
26/09/2022
|
16:26:14
|
BST
|
126
|
43.8900
|
XLON
|
624729442609523
|
26/09/2022
|
16:26:21
|
BST
|
72
|
43.8900
|
XLON
|
624729442609573
|
26/09/2022
|
16:26:44
|
BST
|
72
|
43.9000
|
XLON
|
624729442609763
|
26/09/2022
|
16:26:44
|
BST
|
74
|
43.9000
|
XLON
|
624729442609764
|
26/09/2022
|
16:26:59
|
BST
|
126
|
43.8900
|
CHIX
|
120005TW3
|
26/09/2022
|
16:26:59
|
BST
|
22
|
43.8900
|
XLON
|
624729442609834
|
26/09/2022
|
16:26:59
|
BST
|
46
|
43.8900
|
XLON
|
624729442609833
|
26/09/2022
|
16:27:09
|
BST
|
78
|
43.8600
|
CHIX
|
120005U16
|
26/09/2022
|
16:27:09
|
BST
|
115
|
43.8600
|
XLON
|
624729442609943
|
26/09/2022
|
16:27:23
|
BST
|
67
|
43.8600
|
XLON
|
624729442610074
|
26/09/2022
|
16:28:03
|
BST
|
8
|
43.8800
|
XLON
|
624729442610372
|
26/09/2022
|
16:28:03
|
BST
|
72
|
43.8800
|
XLON
|
624729442610373
|
26/09/2022
|
16:28:17
|
BST
|
242
|
43.8700
|
XLON
|
624729442610427
|
26/09/2022
|
16:28:18
|
BST
|
67
|
43.8700
|
CHIX
|
120005UXZ
|
26/09/2022
|
16:28:18
|
BST
|
171
|
43.8700
|
XLON
|
624729442610431
|
26/09/2022
|
16:28:59
|
BST
|
12
|
43.8400
|
XLON
|
624729442610740
|
26/09/2022
|
16:28:59
|
BST
|
74
|
43.8400
|
XLON
|
624729442610739
|
26/09/2022
|
16:29:07
|
BST
|
18
|
43.8300
|
XLON
|
624729442610817
|
26/09/2022
|
16:29:07
|
BST
|
54
|
43.8300
|
XLON
|
624729442610818
|
26/09/2022
|
16:29:55
|
BST
|
86
|
43.8200
|
XLON
|
624729442611222
|
Date of purchase:
|
27 September 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
238,414
|
|
|
Lowest price paid per share:
|
£ 44.1400
|
|
|
Highest price paid per share:
|
£ 44.9400
|
|
|
Average price paid per share:
|
£ 44.5465
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
138,764
|
29,701
|
54,949
|
15,000
|
Highest price paid (per ordinary share)
|
£ 44.9400
|
£ 44.9300
|
£ 44.9300
|
£ 44.9300
|
Lowest price paid (per ordinary share)
|
£ 44.1500
|
£ 44.1400
|
£ 44.1400
|
£ 44.1700
|
Volume weighted average price paid(per ordinary share)
|
£ 44.5555
|
£ 44.5577
|
£ 44.5261
|
£ 44.5151
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
27/09/2022
|
09:00:56
|
BST
|
29
|
44.6800
|
XLON
|
625347917789300
|
27/09/2022
|
09:00:56
|
BST
|
39
|
44.6800
|
XLON
|
625347917789299
|
27/09/2022
|
09:01:05
|
BST
|
72
|
44.6600
|
BATE
|
020000EI2
|
27/09/2022
|
09:01:05
|
BST
|
90
|
44.6600
|
XLON
|
625347917789322
|
27/09/2022
|
09:01:05
|
BST
|
106
|
44.6600
|
XLON
|
625347917789324
|
27/09/2022
|
09:02:04
|
BST
|
76
|
44.6800
|
CHIX
|
120000RQW
|
27/09/2022
|
09:02:04
|
BST
|
76
|
44.6800
|
CHIX
|
120000RQX
|
27/09/2022
|
09:02:22
|
BST
|
3
|
44.6700
|
TRQX
|
625347842287302
|
27/09/2022
|
09:02:22
|
BST
|
5
|
44.6700
|
TRQX
|
625347842287301
|
27/09/2022
|
09:02:22
|
BST
|
5
|
44.6700
|
TRQX
|
625347842287305
|
27/09/2022
|
09:02:22
|
BST
|
6
|
44.6700
|
TRQX
|
625347842287303
|
27/09/2022
|
09:02:22
|
BST
|
16
|
44.6700
|
TRQX
|
625347842287307
|
27/09/2022
|
09:02:22
|
BST
|
21
|
44.6700
|
TRQX
|
625347842287304
|
27/09/2022
|
09:02:22
|
BST
|
41
|
44.6700
|
TRQX
|
625347842287306
|
27/09/2022
|
09:02:22
|
BST
|
156
|
44.6700
|
XLON
|
625347917789507
|
27/09/2022
|
09:02:54
|
BST
|
62
|
44.6500
|
BATE
|
020000ERH
|
27/09/2022
|
09:04:51
|
BST
|
38
|
44.6600
|
XLON
|
625347917789766
|
27/09/2022
|
09:04:51
|
BST
|
56
|
44.6600
|
XLON
|
625347917789765
|
27/09/2022
|
09:04:51
|
BST
|
81
|
44.6600
|
XLON
|
625347917789769
|
27/09/2022
|
09:05:04
|
BST
|
107
|
44.6500
|
CHIX
|
120000SE0
|
27/09/2022
|
09:05:04
|
BST
|
169
|
44.6500
|
CHIX
|
120000SDS
|
27/09/2022
|
09:06:31
|
BST
|
83
|
44.6400
|
CHIX
|
120000SVH
|
27/09/2022
|
09:06:31
|
BST
|
134
|
44.6400
|
XLON
|
625347917790040
|
27/09/2022
|
09:07:02
|
BST
|
87
|
44.6000
|
CHIX
|
120000T42
|
27/09/2022
|
09:07:02
|
BST
|
106
|
44.6000
|
XLON
|
625347917790148
|
27/09/2022
|
09:07:42
|
BST
|
16
|
44.6200
|
XLON
|
625347917790229
|
27/09/2022
|
09:07:42
|
BST
|
85
|
44.6200
|
XLON
|
625347917790228
|
27/09/2022
|
09:07:57
|
BST
|
106
|
44.6200
|
XLON
|
625347917790283
|
27/09/2022
|
09:08:09
|
BST
|
19
|
44.6100
|
CHIX
|
120000TBG
|
27/09/2022
|
09:08:09
|
BST
|
71
|
44.6100
|
CHIX
|
120000TBH
|
27/09/2022
|
09:09:10
|
BST
|
15
|
44.6200
|
TRQX
|
625347842288215
|
27/09/2022
|
09:09:12
|
BST
|
77
|
44.6200
|
CHIX
|
120000TJA
|
27/09/2022
|
09:09:12
|
BST
|
6
|
44.6200
|
TRQX
|
625347842288218
|
27/09/2022
|
09:09:13
|
BST
|
93
|
44.6200
|
XLON
|
625347917790447
|
27/09/2022
|
09:09:43
|
BST
|
65
|
44.6100
|
CHIX
|
120000TOA
|
27/09/2022
|
09:09:43
|
BST
|
78
|
44.6100
|
XLON
|
625347917790489
|
27/09/2022
|
09:09:43
|
BST
|
130
|
44.6100
|
XLON
|
625347917790487
|
27/09/2022
|
09:10:09
|
BST
|
7
|
44.6100
|
CHIX
|
120000TR7
|
27/09/2022
|
09:10:09
|
BST
|
63
|
44.6100
|
CHIX
|
120000TR8
|
27/09/2022
|
09:10:09
|
BST
|
73
|
44.6100
|
XLON
|
625347917790517
|
27/09/2022
|
09:10:11
|
BST
|
68
|
44.5900
|
CHIX
|
120000TSF
|
27/09/2022
|
09:11:03
|
BST
|
63
|
44.5300
|
XLON
|
625347917790595
|
27/09/2022
|
09:11:15
|
BST
|
114
|
44.5100
|
CHIX
|
120000U1K
|
27/09/2022
|
09:11:40
|
BST
|
30
|
44.5100
|
XLON
|
625347917790684
|
27/09/2022
|
09:11:40
|
BST
|
109
|
44.5100
|
XLON
|
625347917790683
|
27/09/2022
|
09:11:47
|
BST
|
69
|
44.4900
|
XLON
|
625347917790703
|
27/09/2022
|
09:13:35
|
BST
|
16
|
44.5100
|
CHIX
|
120000UMD
|
27/09/2022
|
09:13:35
|
BST
|
50
|
44.5100
|
CHIX
|
120000UMC
|
27/09/2022
|
09:14:24
|
BST
|
11
|
44.5100
|
BATE
|
020000GCD
|
27/09/2022
|
09:14:24
|
BST
|
11
|
44.5100
|
BATE
|
020000GCE
|
27/09/2022
|
09:14:24
|
BST
|
20
|
44.5100
|
CHIX
|
120000US6
|
27/09/2022
|
09:14:41
|
BST
|
177
|
44.5100
|
XLON
|
625347917791106
|
27/09/2022
|
09:14:52
|
BST
|
123
|
44.5100
|
CHIX
|
120000UVQ
|
27/09/2022
|
09:15:50
|
BST
|
110
|
44.5600
|
XLON
|
625347917791278
|
27/09/2022
|
09:15:51
|
BST
|
114
|
44.5600
|
XLON
|
625347917791279
|
27/09/2022
|
09:15:53
|
BST
|
1
|
44.5600
|
XLON
|
625347917791295
|
27/09/2022
|
09:15:53
|
BST
|
86
|
44.5600
|
XLON
|
625347917791294
|
27/09/2022
|
09:15:54
|
BST
|
69
|
44.5700
|
XLON
|
625347917791309
|
27/09/2022
|
09:15:54
|
BST
|
102
|
44.5700
|
XLON
|
625347917791304
|
27/09/2022
|
09:15:56
|
BST
|
194
|
44.5600
|
XLON
|
625347917791327
|
27/09/2022
|
09:15:57
|
BST
|
65
|
44.5700
|
BATE
|
020000GLV
|
27/09/2022
|
09:15:57
|
BST
|
51
|
44.5600
|
CHIX
|
120000VB3
|
27/09/2022
|
09:15:57
|
BST
|
103
|
44.5600
|
CHIX
|
120000VB4
|
27/09/2022
|
09:15:57
|
BST
|
115
|
44.5600
|
XLON
|
625347917791329
|
27/09/2022
|
09:16:24
|
BST
|
63
|
44.5000
|
CHIX
|
120000VLO
|
27/09/2022
|
09:16:24
|
BST
|
79
|
44.5000
|
XLON
|
625347917791442
|
27/09/2022
|
09:17:30
|
BST
|
74
|
44.4800
|
XLON
|
625347917791717
|
27/09/2022
|
09:18:42
|
BST
|
107
|
44.5400
|
BATE
|
020000H25
|
27/09/2022
|
09:18:57
|
BST
|
86
|
44.5300
|
CHIX
|
120000W9V
|
27/09/2022
|
09:19:13
|
BST
|
63
|
44.5400
|
XLON
|
625347917791953
|
27/09/2022
|
09:19:50
|
BST
|
67
|
44.5400
|
CHIX
|
120000WJZ
|
27/09/2022
|
09:19:50
|
BST
|
97
|
44.5500
|
XLON
|
625347917792048
|
27/09/2022
|
09:21:43
|
BST
|
74
|
44.5600
|
BATE
|
020000HJL
|
27/09/2022
|
09:22:52
|
BST
|
5
|
44.6000
|
CHIX
|
120000XIH
|
27/09/2022
|
09:22:52
|
BST
|
68
|
44.6000
|
CHIX
|
120000XII
|
27/09/2022
|
09:22:52
|
BST
|
73
|
44.6000
|
XLON
|
625347917792583
|
27/09/2022
|
09:23:38
|
BST
|
49
|
44.6300
|
XLON
|
625347917792703
|
27/09/2022
|
09:23:38
|
BST
|
50
|
44.6400
|
XLON
|
625347917792704
|
27/09/2022
|
09:23:38
|
BST
|
51
|
44.6400
|
XLON
|
625347917792705
|
27/09/2022
|
09:23:38
|
BST
|
74
|
44.6400
|
XLON
|
625347917792706
|
27/09/2022
|
09:23:38
|
BST
|
101
|
44.6400
|
XLON
|
625347917792694
|
27/09/2022
|
09:24:08
|
BST
|
83
|
44.6100
|
BATE
|
020000HUG
|
27/09/2022
|
09:24:08
|
BST
|
72
|
44.6200
|
CHIX
|
120000XRW
|
27/09/2022
|
09:24:08
|
BST
|
97
|
44.6100
|
XLON
|
625347917792797
|
27/09/2022
|
09:25:48
|
BST
|
70
|
44.6000
|
CHIX
|
120000YBB
|
27/09/2022
|
09:26:03
|
BST
|
7
|
44.5800
|
CHIX
|
120000YE8
|
27/09/2022
|
09:26:03
|
BST
|
13
|
44.5800
|
CHIX
|
120000YE9
|
27/09/2022
|
09:26:03
|
BST
|
66
|
44.5800
|
CHIX
|
120000YE7
|
27/09/2022
|
09:27:23
|
BST
|
73
|
44.5400
|
XLON
|
625347917793231
|
27/09/2022
|
09:29:07
|
BST
|
41
|
44.5700
|
BATE
|
020000IMD
|
27/09/2022
|
09:29:07
|
BST
|
57
|
44.5700
|
BATE
|
020000IME
|
27/09/2022
|
09:29:07
|
BST
|
86
|
44.5700
|
CHIX
|
120000Z7L
|
27/09/2022
|
09:29:07
|
BST
|
20
|
44.5600
|
XLON
|
625347917793410
|
27/09/2022
|
09:29:07
|
BST
|
41
|
44.5600
|
XLON
|
625347917793409
|
27/09/2022
|
09:29:07
|
BST
|
153
|
44.5700
|
XLON
|
625347917793406
|
27/09/2022
|
09:30:01
|
BST
|
72
|
44.6100
|
CHIX
|
120000ZGL
|
27/09/2022
|
09:30:01
|
BST
|
38
|
44.6100
|
XLON
|
625347917793496
|
27/09/2022
|
09:30:01
|
BST
|
41
|
44.6100
|
XLON
|
625347917793495
|
27/09/2022
|
09:30:09
|
BST
|
63
|
44.5800
|
BATE
|
020000ISX
|
27/09/2022
|
09:32:55
|
BST
|
137
|
44.5800
|
CHIX
|
12000106W
|
27/09/2022
|
09:33:58
|
BST
|
30
|
44.6000
|
TRQX
|
625347842291503
|
27/09/2022
|
09:33:58
|
BST
|
64
|
44.6000
|
TRQX
|
625347842291502
|
27/09/2022
|
09:34:37
|
BST
|
97
|
44.6000
|
CHIX
|
1200010LH
|
27/09/2022
|
09:34:37
|
BST
|
108
|
44.6000
|
TRQX
|
625347842291581
|
27/09/2022
|
09:35:03
|
BST
|
75
|
44.5900
|
XLON
|
625347917794255
|
27/09/2022
|
09:35:03
|
BST
|
75
|
44.5900
|
XLON
|
625347917794256
|
27/09/2022
|
09:35:06
|
BST
|
78
|
44.5800
|
XLON
|
625347917794268
|
27/09/2022
|
09:35:18
|
BST
|
8
|
44.5800
|
BATE
|
020000JHT
|
27/09/2022
|
09:35:18
|
BST
|
16
|
44.5800
|
BATE
|
020000JHV
|
27/09/2022
|
09:35:18
|
BST
|
41
|
44.5800
|
BATE
|
020000JHU
|
27/09/2022
|
09:35:42
|
BST
|
51
|
44.5700
|
XLON
|
625347917794344
|
27/09/2022
|
09:35:42
|
BST
|
75
|
44.5700
|
XLON
|
625347917794345
|
27/09/2022
|
09:36:41
|
BST
|
27
|
44.5500
|
CHIX
|
12000116Y
|
27/09/2022
|
09:36:41
|
BST
|
154
|
44.5400
|
XLON
|
625347917794468
|
27/09/2022
|
09:36:41
|
BST
|
90
|
44.5500
|
XLON
|
625347917794456
|
27/09/2022
|
09:37:03
|
BST
|
79
|
44.5400
|
BATE
|
020000JQW
|
27/09/2022
|
09:37:03
|
BST
|
68
|
44.5400
|
CHIX
|
1200011CL
|
27/09/2022
|
09:37:03
|
BST
|
116
|
44.5500
|
TRQX
|
625347842291914
|
27/09/2022
|
09:37:03
|
BST
|
196
|
44.5400
|
XLON
|
625347917794527
|
27/09/2022
|
09:38:00
|
BST
|
64
|
44.5000
|
CHIX
|
1200011QB
|
27/09/2022
|
09:38:00
|
BST
|
40
|
44.5000
|
TRQX
|
625347842292086
|
27/09/2022
|
09:38:00
|
BST
|
50
|
44.5000
|
TRQX
|
625347842292102
|
27/09/2022
|
09:40:23
|
BST
|
233
|
44.5900
|
XLON
|
625347917795106
|
27/09/2022
|
09:40:39
|
BST
|
174
|
44.5800
|
CHIX
|
1200012K0
|
27/09/2022
|
09:40:39
|
BST
|
10
|
44.5800
|
TRQX
|
625347842292467
|
27/09/2022
|
09:40:39
|
BST
|
58
|
44.5800
|
TRQX
|
625347842292468
|
27/09/2022
|
09:40:39
|
BST
|
151
|
44.5800
|
XLON
|
625347917795134
|
27/09/2022
|
09:40:40
|
BST
|
78
|
44.5700
|
BATE
|
020000KC2
|
27/09/2022
|
09:40:40
|
BST
|
82
|
44.5700
|
BATE
|
020000KC0
|
27/09/2022
|
09:40:58
|
BST
|
137
|
44.5600
|
XLON
|
625347917795173
|
27/09/2022
|
09:41:33
|
BST
|
15
|
44.5600
|
XLON
|
625347917795332
|
27/09/2022
|
09:41:33
|
BST
|
110
|
44.5600
|
XLON
|
625347917795331
|
27/09/2022
|
09:42:22
|
BST
|
65
|
44.5400
|
CHIX
|
120001333
|
27/09/2022
|
09:42:22
|
BST
|
34
|
44.5400
|
TRQX
|
625347842292722
|
27/09/2022
|
09:42:22
|
BST
|
37
|
44.5400
|
TRQX
|
625347842292721
|
27/09/2022
|
09:42:22
|
BST
|
285
|
44.5400
|
XLON
|
625347917795433
|
27/09/2022
|
09:43:43
|
BST
|
55
|
44.5600
|
XLON
|
625347917795632
|
27/09/2022
|
09:43:43
|
BST
|
64
|
44.5600
|
XLON
|
625347917795630
|
27/09/2022
|
09:43:43
|
BST
|
110
|
44.5600
|
XLON
|
625347917795631
|
27/09/2022
|
09:43:43
|
BST
|
296
|
44.5600
|
XLON
|
625347917795627
|
27/09/2022
|
09:43:55
|
BST
|
1
|
44.5600
|
TRQX
|
625347842292901
|
27/09/2022
|
09:43:55
|
BST
|
285
|
44.5600
|
XLON
|
625347917795671
|
27/09/2022
|
09:44:27
|
BST
|
77
|
44.5600
|
CHIX
|
1200013JZ
|
27/09/2022
|
09:44:27
|
BST
|
10
|
44.5600
|
TRQX
|
625347842292948
|
27/09/2022
|
09:44:27
|
BST
|
30
|
44.5600
|
TRQX
|
625347842292953
|
27/09/2022
|
09:44:27
|
BST
|
35
|
44.5600
|
TRQX
|
625347842292949
|
27/09/2022
|
09:44:27
|
BST
|
35
|
44.5600
|
TRQX
|
625347842292950
|
27/09/2022
|
09:44:27
|
BST
|
53
|
44.5600
|
TRQX
|
625347842292952
|
27/09/2022
|
09:44:27
|
BST
|
91
|
44.5600
|
XLON
|
625347917795732
|
27/09/2022
|
09:45:03
|
BST
|
37
|
44.5600
|
BATE
|
020000KXJ
|
27/09/2022
|
09:45:03
|
BST
|
44
|
44.5600
|
BATE
|
020000KXI
|
27/09/2022
|
09:45:03
|
BST
|
125
|
44.5500
|
XLON
|
625347917795812
|
27/09/2022
|
09:46:05
|
BST
|
22
|
44.5700
|
BATE
|
020000L4C
|
27/09/2022
|
09:46:21
|
BST
|
76
|
44.5500
|
CHIX
|
12000144H
|
27/09/2022
|
09:46:23
|
BST
|
36
|
44.5600
|
BATE
|
020000L6Q
|
27/09/2022
|
09:46:23
|
BST
|
48
|
44.5600
|
BATE
|
020000L6P
|
27/09/2022
|
09:47:23
|
BST
|
63
|
44.5300
|
TRQX
|
625347842293319
|
27/09/2022
|
09:48:18
|
BST
|
150
|
44.5700
|
XLON
|
625347917796340
|
27/09/2022
|
09:49:05
|
BST
|
84
|
44.5700
|
XLON
|
625347917796454
|
27/09/2022
|
09:49:11
|
BST
|
58
|
44.5300
|
BATE
|
020000LKR
|
27/09/2022
|
09:49:11
|
BST
|
61
|
44.5300
|
BATE
|
020000LKS
|
27/09/2022
|
09:49:11
|
BST
|
154
|
44.5500
|
CHIX
|
1200014YI
|
27/09/2022
|
09:49:11
|
BST
|
69
|
44.5200
|
XLON
|
625347917796476
|
27/09/2022
|
09:49:11
|
BST
|
202
|
44.5500
|
XLON
|
625347917796466
|
27/09/2022
|
09:49:11
|
BST
|
41
|
44.5700
|
XLON
|
625347917796464
|
27/09/2022
|
09:49:11
|
BST
|
80
|
44.5700
|
XLON
|
625347917796463
|
27/09/2022
|
09:49:21
|
BST
|
17
|
44.5000
|
BATE
|
020000LLB
|
27/09/2022
|
09:49:21
|
BST
|
51
|
44.5000
|
BATE
|
020000LLA
|
27/09/2022
|
09:49:21
|
BST
|
66
|
44.5000
|
BATE
|
020000LL9
|
27/09/2022
|
09:49:24
|
BST
|
18
|
44.4900
|
XLON
|
625347917796491
|
27/09/2022
|
09:49:24
|
BST
|
59
|
44.4900
|
XLON
|
625347917796490
|
27/09/2022
|
09:49:26
|
BST
|
82
|
44.4700
|
XLON
|
625347917796506
|
27/09/2022
|
09:49:38
|
BST
|
66
|
44.4400
|
TRQX
|
625347842293571
|
27/09/2022
|
09:49:38
|
BST
|
80
|
44.4500
|
XLON
|
625347917796521
|
27/09/2022
|
09:50:00
|
BST
|
63
|
44.4200
|
CHIX
|
12000153Y
|
27/09/2022
|
09:50:05
|
BST
|
98
|
44.4000
|
BATE
|
020000LO6
|
27/09/2022
|
09:51:14
|
BST
|
132
|
44.3800
|
XLON
|
625347917796629
|
27/09/2022
|
09:52:35
|
BST
|
39
|
44.3900
|
BATE
|
020000LYA
|
27/09/2022
|
09:52:35
|
BST
|
48
|
44.3900
|
BATE
|
020000LY9
|
27/09/2022
|
09:52:35
|
BST
|
84
|
44.3700
|
TRQX
|
625347842293865
|
27/09/2022
|
09:52:35
|
BST
|
68
|
44.3900
|
TRQX
|
625347842293864
|
27/09/2022
|
09:52:35
|
BST
|
51
|
44.3700
|
XLON
|
625347917796807
|
27/09/2022
|
09:53:51
|
BST
|
202
|
44.3800
|
XLON
|
625347917796947
|
27/09/2022
|
09:54:21
|
BST
|
112
|
44.3800
|
CHIX
|
120001633
|
27/09/2022
|
09:54:21
|
BST
|
110
|
44.3800
|
XLON
|
625347917796992
|
27/09/2022
|
09:54:48
|
BST
|
63
|
44.3700
|
XLON
|
625347917797066
|
27/09/2022
|
09:55:29
|
BST
|
88
|
44.3500
|
CHIX
|
1200016J7
|
27/09/2022
|
09:55:29
|
BST
|
93
|
44.3500
|
XLON
|
625347917797219
|
27/09/2022
|
09:56:08
|
BST
|
95
|
44.3400
|
BATE
|
020000MGW
|
27/09/2022
|
09:56:08
|
BST
|
79
|
44.3400
|
TRQX
|
625347842294313
|
27/09/2022
|
09:56:11
|
BST
|
119
|
44.3300
|
CHIX
|
1200016Q4
|
27/09/2022
|
09:56:26
|
BST
|
16
|
44.3200
|
XLON
|
625347917797375
|
27/09/2022
|
09:56:26
|
BST
|
105
|
44.3200
|
XLON
|
625347917797376
|
27/09/2022
|
09:56:57
|
BST
|
80
|
44.3200
|
XLON
|
625347917797433
|
27/09/2022
|
09:58:55
|
BST
|
82
|
44.3700
|
BATE
|
020000MZF
|
27/09/2022
|
09:58:55
|
BST
|
167
|
44.3700
|
XLON
|
625347917797769
|
27/09/2022
|
09:58:56
|
BST
|
77
|
44.3600
|
XLON
|
625347917797772
|
27/09/2022
|
09:59:42
|
BST
|
20
|
44.3400
|
BATE
|
020000N3Q
|
27/09/2022
|
09:59:42
|
BST
|
99
|
44.3400
|
BATE
|
020000N3R
|
27/09/2022
|
09:59:42
|
BST
|
1
|
44.3400
|
CHIX
|
1200017VA
|
27/09/2022
|
09:59:42
|
BST
|
95
|
44.3400
|
CHIX
|
1200017V9
|
27/09/2022
|
09:59:52
|
BST
|
105
|
44.3300
|
XLON
|
625347917797911
|
27/09/2022
|
10:01:08
|
BST
|
79
|
44.3000
|
XLON
|
625347917798061
|
27/09/2022
|
10:01:37
|
BST
|
68
|
44.2900
|
CHIX
|
1200018CC
|
27/09/2022
|
10:02:31
|
BST
|
89
|
44.2500
|
CHIX
|
1200018IO
|
27/09/2022
|
10:02:31
|
BST
|
188
|
44.2600
|
XLON
|
625347917798243
|
27/09/2022
|
10:04:24
|
BST
|
65
|
44.2800
|
BATE
|
020000NSG
|
27/09/2022
|
10:04:24
|
BST
|
5
|
44.2800
|
TRQX
|
625347842295428
|
27/09/2022
|
10:04:24
|
BST
|
37
|
44.2800
|
TRQX
|
625347842295431
|
27/09/2022
|
10:04:24
|
BST
|
61
|
44.2800
|
TRQX
|
625347842295430
|
27/09/2022
|
10:04:25
|
BST
|
86
|
44.2900
|
XLON
|
625347917798534
|
27/09/2022
|
10:04:56
|
BST
|
82
|
44.2700
|
XLON
|
625347917798696
|
27/09/2022
|
10:05:37
|
BST
|
1
|
44.3000
|
XLON
|
625347917798895
|
27/09/2022
|
10:05:38
|
BST
|
211
|
44.3000
|
XLON
|
625347917798897
|
27/09/2022
|
10:06:12
|
BST
|
70
|
44.2800
|
XLON
|
625347917798966
|
27/09/2022
|
10:06:32
|
BST
|
119
|
44.2500
|
CHIX
|
1200019S2
|
27/09/2022
|
10:06:32
|
BST
|
70
|
44.2500
|
XLON
|
625347917799077
|
27/09/2022
|
10:07:29
|
BST
|
97
|
44.2700
|
CHIX
|
1200019ZJ
|
27/09/2022
|
10:07:29
|
BST
|
97
|
44.2700
|
XLON
|
625347917799222
|
27/09/2022
|
10:09:08
|
BST
|
68
|
44.2600
|
CHIX
|
120001ADE
|
27/09/2022
|
10:09:08
|
BST
|
29
|
44.2600
|
XLON
|
625347917799496
|
27/09/2022
|
10:09:08
|
BST
|
64
|
44.2600
|
XLON
|
625347917799495
|
27/09/2022
|
10:09:17
|
BST
|
104
|
44.2100
|
XLON
|
625347917799539
|
27/09/2022
|
10:10:56
|
BST
|
61
|
44.1800
|
CHIX
|
120001AVQ
|
27/09/2022
|
10:10:56
|
BST
|
65
|
44.1800
|
CHIX
|
120001AVR
|
27/09/2022
|
10:11:20
|
BST
|
20
|
44.1600
|
BATE
|
020000OP7
|
27/09/2022
|
10:11:20
|
BST
|
45
|
44.1600
|
BATE
|
020000OP6
|
27/09/2022
|
10:13:35
|
BST
|
71
|
44.1800
|
CHIX
|
120001BHN
|
27/09/2022
|
10:14:33
|
BST
|
21
|
44.2400
|
XLON
|
625347917800295
|
27/09/2022
|
10:14:33
|
BST
|
83
|
44.2400
|
XLON
|
625347917800294
|
27/09/2022
|
10:14:56
|
BST
|
113
|
44.2500
|
XLON
|
625347917800370
|
27/09/2022
|
10:14:56
|
BST
|
206
|
44.2500
|
XLON
|
625347917800369
|
27/09/2022
|
10:17:03
|
BST
|
83
|
44.3500
|
XLON
|
625347917800671
|
27/09/2022
|
10:17:03
|
BST
|
95
|
44.3500
|
XLON
|
625347917800672
|
27/09/2022
|
10:17:12
|
BST
|
12
|
44.3500
|
BATE
|
020000PH7
|
27/09/2022
|
10:17:12
|
BST
|
16
|
44.3500
|
BATE
|
020000PH6
|
27/09/2022
|
10:17:12
|
BST
|
90
|
44.3500
|
BATE
|
020000PH5
|
27/09/2022
|
10:17:12
|
BST
|
174
|
44.3500
|
CHIX
|
120001CIG
|
27/09/2022
|
10:17:12
|
BST
|
63
|
44.3500
|
XLON
|
625347917800690
|
27/09/2022
|
10:17:16
|
BST
|
98
|
44.4100
|
XLON
|
625347917800720
|
27/09/2022
|
10:17:28
|
BST
|
128
|
44.4000
|
XLON
|
625347917800737
|
27/09/2022
|
10:17:36
|
BST
|
92
|
44.4200
|
TRQX
|
625347842297208
|
27/09/2022
|
10:18:23
|
BST
|
214
|
44.4300
|
BATE
|
020000PMD
|
27/09/2022
|
10:18:23
|
BST
|
100
|
44.4300
|
XLON
|
625347917800884
|
27/09/2022
|
10:18:23
|
BST
|
170
|
44.4300
|
XLON
|
625347917800883
|
27/09/2022
|
10:18:23
|
BST
|
207
|
44.4300
|
XLON
|
625347917800901
|
27/09/2022
|
10:18:45
|
BST
|
74
|
44.4100
|
BATE
|
020000PNU
|
27/09/2022
|
10:18:45
|
BST
|
31
|
44.4100
|
CHIX
|
120001CUK
|
27/09/2022
|
10:18:45
|
BST
|
33
|
44.4100
|
CHIX
|
120001CUL
|
27/09/2022
|
10:19:08
|
BST
|
68
|
44.4100
|
XLON
|
625347917801035
|
27/09/2022
|
10:19:08
|
BST
|
9
|
44.4200
|
XLON
|
625347917801029
|
27/09/2022
|
10:19:08
|
BST
|
86
|
44.4200
|
XLON
|
625347917801030
|
27/09/2022
|
10:19:54
|
BST
|
108
|
44.4700
|
XLON
|
625347917801145
|
27/09/2022
|
10:19:54
|
BST
|
205
|
44.4700
|
XLON
|
625347917801146
|
27/09/2022
|
10:19:56
|
BST
|
9
|
44.4700
|
XLON
|
625347917801154
|
27/09/2022
|
10:20:00
|
BST
|
25
|
44.4800
|
XLON
|
625347917801172
|
27/09/2022
|
10:20:00
|
BST
|
41
|
44.4800
|
XLON
|
625347917801171
|
27/09/2022
|
10:20:00
|
BST
|
62
|
44.4800
|
XLON
|
625347917801173
|
27/09/2022
|
10:20:00
|
BST
|
87
|
44.4800
|
XLON
|
625347917801169
|
27/09/2022
|
10:20:00
|
BST
|
215
|
44.4800
|
XLON
|
625347917801170
|
27/09/2022
|
10:20:01
|
BST
|
5
|
44.4800
|
XLON
|
625347917801178
|
27/09/2022
|
10:20:01
|
BST
|
41
|
44.4800
|
XLON
|
625347917801176
|
27/09/2022
|
10:20:01
|
BST
|
88
|
44.4800
|
XLON
|
625347917801177
|
27/09/2022
|
10:20:01
|
BST
|
89
|
44.4800
|
XLON
|
625347917801175
|
27/09/2022
|
10:20:02
|
BST
|
7
|
44.4700
|
XLON
|
625347917801181
|
27/09/2022
|
10:20:03
|
BST
|
263
|
44.4600
|
XLON
|
625347917801187
|
27/09/2022
|
10:20:12
|
BST
|
19
|
44.4800
|
XLON
|
625347917801231
|
27/09/2022
|
10:20:12
|
BST
|
60
|
44.4800
|
XLON
|
625347917801232
|
27/09/2022
|
10:20:22
|
BST
|
28
|
44.4900
|
XLON
|
625347917801255
|
27/09/2022
|
10:20:52
|
BST
|
77
|
44.4800
|
CHIX
|
120001DA8
|
27/09/2022
|
10:20:52
|
BST
|
293
|
44.4800
|
XLON
|
625347917801351
|
27/09/2022
|
10:20:52
|
BST
|
298
|
44.4800
|
XLON
|
625347917801354
|
27/09/2022
|
10:21:05
|
BST
|
135
|
44.4900
|
CHIX
|
120001DEU
|
27/09/2022
|
10:21:16
|
BST
|
7
|
44.5000
|
XLON
|
625347917801485
|
27/09/2022
|
10:21:16
|
BST
|
110
|
44.5000
|
XLON
|
625347917801484
|
27/09/2022
|
10:21:16
|
BST
|
170
|
44.5000
|
XLON
|
625347917801488
|
27/09/2022
|
10:21:16
|
BST
|
257
|
44.5000
|
XLON
|
625347917801483
|
27/09/2022
|
10:21:26
|
BST
|
104
|
44.5200
|
XLON
|
625347917801507
|
27/09/2022
|
10:22:05
|
BST
|
39
|
44.5300
|
BATE
|
020000Q3E
|
27/09/2022
|
10:22:05
|
BST
|
275
|
44.5200
|
XLON
|
625347917801583
|
27/09/2022
|
10:22:05
|
BST
|
281
|
44.5200
|
XLON
|
625347917801586
|
27/09/2022
|
10:22:26
|
BST
|
182
|
44.5100
|
BATE
|
020000Q44
|
27/09/2022
|
10:22:26
|
BST
|
110
|
44.5100
|
XLON
|
625347917801618
|
27/09/2022
|
10:22:26
|
BST
|
122
|
44.5100
|
XLON
|
625347917801619
|
27/09/2022
|
10:22:50
|
BST
|
81
|
44.5200
|
XLON
|
625347917801653
|
27/09/2022
|
10:22:55
|
BST
|
28
|
44.5200
|
XLON
|
625347917801658
|
27/09/2022
|
10:22:55
|
BST
|
38
|
44.5200
|
XLON
|
625347917801657
|
27/09/2022
|
10:22:55
|
BST
|
46
|
44.5200
|
XLON
|
625347917801656
|
27/09/2022
|
10:23:00
|
BST
|
119
|
44.5000
|
TRQX
|
625347842297782
|
27/09/2022
|
10:23:35
|
BST
|
64
|
44.4900
|
BATE
|
020000Q9Q
|
27/09/2022
|
10:23:35
|
BST
|
41
|
44.5000
|
CHIX
|
120001E11
|
27/09/2022
|
10:23:35
|
BST
|
52
|
44.5000
|
CHIX
|
120001E10
|
27/09/2022
|
10:23:35
|
BST
|
134
|
44.5000
|
CHIX
|
120001E0W
|
27/09/2022
|
10:23:35
|
BST
|
26
|
44.4900
|
TRQX
|
625347842297863
|
27/09/2022
|
10:23:35
|
BST
|
50
|
44.4900
|
TRQX
|
625347842297862
|
27/09/2022
|
10:23:35
|
BST
|
14
|
44.5000
|
XLON
|
625347917801724
|
27/09/2022
|
10:23:35
|
BST
|
74
|
44.5000
|
XLON
|
625347917801723
|
27/09/2022
|
10:23:35
|
BST
|
84
|
44.5000
|
XLON
|
625347917801722
|
27/09/2022
|
10:24:05
|
BST
|
33
|
44.4700
|
XLON
|
625347917801797
|
27/09/2022
|
10:24:05
|
BST
|
59
|
44.4700
|
XLON
|
625347917801796
|
27/09/2022
|
10:24:05
|
BST
|
40
|
44.4800
|
XLON
|
625347917801790
|
27/09/2022
|
10:24:05
|
BST
|
252
|
44.4800
|
XLON
|
625347917801791
|
27/09/2022
|
10:25:00
|
BST
|
26
|
44.4600
|
BATE
|
020000QGA
|
27/09/2022
|
10:25:00
|
BST
|
70
|
44.4600
|
BATE
|
020000QG9
|
27/09/2022
|
10:25:01
|
BST
|
78
|
44.4400
|
CHIX
|
120001EGA
|
27/09/2022
|
10:25:05
|
BST
|
1
|
44.4600
|
BATE
|
020000QGX
|
27/09/2022
|
10:25:05
|
BST
|
39
|
44.4600
|
BATE
|
020000QGW
|
27/09/2022
|
10:26:10
|
BST
|
42
|
44.4600
|
BATE
|
020000QM2
|
27/09/2022
|
10:26:10
|
BST
|
43
|
44.4600
|
BATE
|
020000QM3
|
27/09/2022
|
10:26:15
|
BST
|
9
|
44.4500
|
BATE
|
020000QMY
|
27/09/2022
|
10:26:15
|
BST
|
16
|
44.4500
|
BATE
|
020000QMX
|
27/09/2022
|
10:26:15
|
BST
|
74
|
44.4500
|
BATE
|
020000QMW
|
27/09/2022
|
10:26:17
|
BST
|
11
|
44.4200
|
BATE
|
020000QNA
|
27/09/2022
|
10:26:17
|
BST
|
114
|
44.4200
|
XLON
|
625347917802575
|
27/09/2022
|
10:26:22
|
BST
|
169
|
44.4300
|
XLON
|
625347917802593
|
27/09/2022
|
10:27:11
|
BST
|
13
|
44.4300
|
BATE
|
020000QQC
|
27/09/2022
|
10:27:11
|
BST
|
54
|
44.4300
|
BATE
|
020000QQD
|
27/09/2022
|
10:27:11
|
BST
|
70
|
44.4300
|
XLON
|
625347917802643
|
27/09/2022
|
10:27:11
|
BST
|
174
|
44.4300
|
XLON
|
625347917802642
|
27/09/2022
|
10:27:16
|
BST
|
40
|
44.4300
|
BATE
|
020000QQK
|
27/09/2022
|
10:27:16
|
BST
|
48
|
44.4300
|
BATE
|
020000QQJ
|
27/09/2022
|
10:27:36
|
BST
|
98
|
44.4100
|
CHIX
|
120001F41
|
27/09/2022
|
10:27:42
|
BST
|
44
|
44.4000
|
BATE
|
020000QT7
|
27/09/2022
|
10:28:17
|
BST
|
70
|
44.4400
|
XLON
|
625347917802779
|
27/09/2022
|
10:28:17
|
BST
|
210
|
44.4400
|
XLON
|
625347917802780
|
27/09/2022
|
10:28:30
|
BST
|
22
|
44.4400
|
XLON
|
625347917802814
|
27/09/2022
|
10:28:30
|
BST
|
50
|
44.4400
|
XLON
|
625347917802815
|
27/09/2022
|
10:28:43
|
BST
|
26
|
44.4400
|
BATE
|
020000QXL
|
27/09/2022
|
10:28:43
|
BST
|
24
|
44.4400
|
CHIX
|
120001FCY
|
27/09/2022
|
10:28:43
|
BST
|
187
|
44.4400
|
CHIX
|
120001FCX
|
27/09/2022
|
10:28:43
|
BST
|
29
|
44.4200
|
TRQX
|
625347842298340
|
27/09/2022
|
10:28:45
|
BST
|
69
|
44.4300
|
CHIX
|
120001FDD
|
27/09/2022
|
10:29:13
|
BST
|
64
|
44.4500
|
CHIX
|
120001FHN
|
27/09/2022
|
10:29:13
|
BST
|
118
|
44.4500
|
XLON
|
625347917802928
|
27/09/2022
|
10:29:29
|
BST
|
5
|
44.4200
|
CHIX
|
120001FKS
|
27/09/2022
|
10:29:35
|
BST
|
100
|
44.4200
|
CHIX
|
120001FLE
|
27/09/2022
|
10:30:05
|
BST
|
46
|
44.4100
|
BATE
|
020000R3I
|
27/09/2022
|
10:30:17
|
BST
|
36
|
44.4300
|
BATE
|
020000R5L
|
27/09/2022
|
10:30:17
|
BST
|
46
|
44.4300
|
BATE
|
020000R5K
|
27/09/2022
|
10:30:17
|
BST
|
10
|
44.4300
|
XLON
|
625347917803046
|
27/09/2022
|
10:30:17
|
BST
|
73
|
44.4300
|
XLON
|
625347917803045
|
27/09/2022
|
10:30:17
|
BST
|
91
|
44.4300
|
XLON
|
625347917803042
|
27/09/2022
|
10:30:25
|
BST
|
34
|
44.4100
|
BATE
|
020000R66
|
27/09/2022
|
10:30:25
|
BST
|
140
|
44.4100
|
CHIX
|
120001FV6
|
27/09/2022
|
10:31:23
|
BST
|
15
|
44.4100
|
BATE
|
020000RB5
|
27/09/2022
|
10:33:13
|
BST
|
44
|
44.4100
|
BATE
|
020000RLC
|
27/09/2022
|
10:33:13
|
BST
|
46
|
44.4100
|
BATE
|
020000RLH
|
27/09/2022
|
10:33:13
|
BST
|
133
|
44.4300
|
TRQX
|
625347842298878
|
27/09/2022
|
10:33:13
|
BST
|
78
|
44.4100
|
XLON
|
625347917803442
|
27/09/2022
|
10:33:39
|
BST
|
10
|
44.4000
|
CHIX
|
120001GU4
|
27/09/2022
|
10:33:45
|
BST
|
64
|
44.4000
|
CHIX
|
120001GUQ
|
27/09/2022
|
10:35:19
|
BST
|
3
|
44.3900
|
CHIX
|
120001HDW
|
27/09/2022
|
10:35:19
|
BST
|
113
|
44.3900
|
CHIX
|
120001HDV
|
27/09/2022
|
10:35:19
|
BST
|
77
|
44.3900
|
XLON
|
625347917803715
|
27/09/2022
|
10:36:07
|
BST
|
86
|
44.4300
|
BATE
|
020000S0Q
|
27/09/2022
|
10:36:07
|
BST
|
14
|
44.4100
|
CHIX
|
120001HLE
|
27/09/2022
|
10:36:15
|
BST
|
55
|
44.4100
|
CHIX
|
120001HLW
|
27/09/2022
|
10:37:09
|
BST
|
11
|
44.4000
|
BATE
|
020000S3V
|
27/09/2022
|
10:37:09
|
BST
|
25
|
44.4000
|
BATE
|
020000S3U
|
27/09/2022
|
10:37:09
|
BST
|
70
|
44.4000
|
BATE
|
020000S3T
|
27/09/2022
|
10:37:09
|
BST
|
15
|
44.4000
|
XLON
|
625347917803879
|
27/09/2022
|
10:37:09
|
BST
|
36
|
44.4000
|
XLON
|
625347917803877
|
27/09/2022
|
10:37:09
|
BST
|
47
|
44.4000
|
XLON
|
625347917803878
|
27/09/2022
|
10:37:09
|
BST
|
58
|
44.4000
|
XLON
|
625347917803880
|
27/09/2022
|
10:37:09
|
BST
|
83
|
44.4000
|
XLON
|
625347917803881
|
27/09/2022
|
10:38:04
|
BST
|
14
|
44.4100
|
TRQX
|
625347842299515
|
27/09/2022
|
10:38:21
|
BST
|
15
|
44.4300
|
CHIX
|
120001I66
|
27/09/2022
|
10:38:21
|
BST
|
57
|
44.4300
|
CHIX
|
120001I65
|
27/09/2022
|
10:39:41
|
BST
|
95
|
44.3600
|
BATE
|
020000SF1
|
27/09/2022
|
10:39:41
|
BST
|
70
|
44.3700
|
CHIX
|
120001IHN
|
27/09/2022
|
10:39:41
|
BST
|
66
|
44.3600
|
XLON
|
625347917804209
|
27/09/2022
|
10:39:41
|
BST
|
73
|
44.3600
|
XLON
|
625347917804208
|
27/09/2022
|
10:40:38
|
BST
|
83
|
44.3700
|
BATE
|
020000SIW
|
27/09/2022
|
10:40:38
|
BST
|
152
|
44.3700
|
TRQX
|
625347842299859
|
27/09/2022
|
10:40:39
|
BST
|
68
|
44.3700
|
BATE
|
020000SIX
|
27/09/2022
|
10:40:48
|
BST
|
28
|
44.3500
|
CHIX
|
120001IRL
|
27/09/2022
|
10:40:48
|
BST
|
31
|
44.3500
|
CHIX
|
120001IRM
|
27/09/2022
|
10:40:48
|
BST
|
77
|
44.3500
|
CHIX
|
120001IR1
|
27/09/2022
|
10:40:49
|
BST
|
9
|
44.3500
|
CHIX
|
120001IRX
|
27/09/2022
|
10:40:50
|
BST
|
132
|
44.3500
|
CHIX
|
120001IS8
|
27/09/2022
|
10:40:50
|
BST
|
105
|
44.3400
|
XLON
|
625347917804335
|
27/09/2022
|
10:46:25
|
BST
|
8
|
44.3800
|
BATE
|
020000TCI
|
27/09/2022
|
10:46:25
|
BST
|
66
|
44.3800
|
BATE
|
020000TCH
|
27/09/2022
|
10:46:25
|
BST
|
112
|
44.3800
|
BATE
|
020000TCF
|
27/09/2022
|
10:46:25
|
BST
|
79
|
44.3800
|
CHIX
|
120001K9N
|
27/09/2022
|
10:46:25
|
BST
|
85
|
44.3800
|
CHIX
|
120001K9P
|
27/09/2022
|
10:46:25
|
BST
|
56
|
44.3800
|
XLON
|
625347917805136
|
27/09/2022
|
10:46:55
|
BST
|
74
|
44.3800
|
BATE
|
020000TF0
|
27/09/2022
|
10:46:55
|
BST
|
97
|
44.3800
|
CHIX
|
120001KE7
|
27/09/2022
|
10:46:55
|
BST
|
170
|
44.3800
|
XLON
|
625347917805205
|
27/09/2022
|
10:47:10
|
BST
|
161
|
44.3700
|
TRQX
|
625347842300671
|
27/09/2022
|
10:47:10
|
BST
|
97
|
44.3700
|
XLON
|
625347917805251
|
27/09/2022
|
10:50:19
|
BST
|
69
|
44.3400
|
CHIX
|
120001L4P
|
27/09/2022
|
10:52:39
|
BST
|
15
|
44.2600
|
XLON
|
625347917806028
|
27/09/2022
|
10:52:39
|
BST
|
51
|
44.2600
|
XLON
|
625347917806027
|
27/09/2022
|
10:52:53
|
BST
|
97
|
44.2500
|
XLON
|
625347917806069
|
27/09/2022
|
10:53:02
|
BST
|
110
|
44.2400
|
CHIX
|
120001LT9
|
27/09/2022
|
10:53:58
|
BST
|
115
|
44.2200
|
BATE
|
020000U8C
|
27/09/2022
|
10:56:20
|
BST
|
75
|
44.2600
|
CHIX
|
120001MIT
|
27/09/2022
|
10:56:20
|
BST
|
117
|
44.2600
|
CHIX
|
120001MIU
|
27/09/2022
|
10:57:41
|
BST
|
128
|
44.2500
|
BATE
|
020000UQ1
|
27/09/2022
|
10:57:41
|
BST
|
62
|
44.2600
|
CHIX
|
120001MVK
|
27/09/2022
|
10:57:41
|
BST
|
87
|
44.2600
|
TRQX
|
625347842301857
|
27/09/2022
|
10:57:41
|
BST
|
105
|
44.2600
|
XLON
|
625347917806673
|
27/09/2022
|
10:57:42
|
BST
|
30
|
44.2600
|
XLON
|
625347917806678
|
27/09/2022
|
10:57:42
|
BST
|
81
|
44.2600
|
XLON
|
625347917806677
|
27/09/2022
|
10:57:56
|
BST
|
92
|
44.2500
|
CHIX
|
120001MYI
|
27/09/2022
|
10:57:56
|
BST
|
69
|
44.2500
|
XLON
|
625347917806707
|
27/09/2022
|
10:57:56
|
BST
|
126
|
44.2500
|
XLON
|
625347917806706
|
27/09/2022
|
10:59:55
|
BST
|
64
|
44.2100
|
XLON
|
625347917806853
|
27/09/2022
|
11:00:20
|
BST
|
66
|
44.2400
|
BATE
|
020000V2F
|
27/09/2022
|
11:00:20
|
BST
|
102
|
44.2500
|
CHIX
|
120001NGJ
|
27/09/2022
|
11:00:20
|
BST
|
100
|
44.2400
|
TRQX
|
625347842302196
|
27/09/2022
|
11:00:20
|
BST
|
19
|
44.2500
|
XLON
|
625347917806941
|
27/09/2022
|
11:00:20
|
BST
|
91
|
44.2500
|
XLON
|
625347917806940
|
27/09/2022
|
11:00:20
|
BST
|
93
|
44.2500
|
XLON
|
625347917806938
|
27/09/2022
|
11:01:27
|
BST
|
99
|
44.2300
|
XLON
|
625347917807046
|
27/09/2022
|
11:02:05
|
BST
|
61
|
44.3100
|
XLON
|
625347917807183
|
27/09/2022
|
11:03:35
|
BST
|
67
|
44.3400
|
CHIX
|
120001OBL
|
27/09/2022
|
11:03:35
|
BST
|
109
|
44.3400
|
CHIX
|
120001OBP
|
27/09/2022
|
11:03:35
|
BST
|
1
|
44.3400
|
XLON
|
625347917807408
|
27/09/2022
|
11:03:35
|
BST
|
87
|
44.3400
|
XLON
|
625347917807403
|
27/09/2022
|
11:03:35
|
BST
|
100
|
44.3400
|
XLON
|
625347917807402
|
27/09/2022
|
11:03:35
|
BST
|
116
|
44.3400
|
XLON
|
625347917807407
|
27/09/2022
|
11:03:56
|
BST
|
67
|
44.3300
|
CHIX
|
120001OE1
|
27/09/2022
|
11:03:56
|
BST
|
99
|
44.3300
|
XLON
|
625347917807438
|
27/09/2022
|
11:04:46
|
BST
|
6
|
44.3300
|
TRQX
|
625347842302738
|
27/09/2022
|
11:04:46
|
BST
|
24
|
44.3300
|
TRQX
|
625347842302739
|
27/09/2022
|
11:04:46
|
BST
|
57
|
44.3300
|
TRQX
|
625347842302737
|
27/09/2022
|
11:06:09
|
BST
|
225
|
44.3400
|
XLON
|
625347917807681
|
27/09/2022
|
11:06:32
|
BST
|
23
|
44.3400
|
XLON
|
625347917807714
|
27/09/2022
|
11:06:32
|
BST
|
80
|
44.3400
|
XLON
|
625347917807715
|
27/09/2022
|
11:07:31
|
BST
|
126
|
44.3400
|
XLON
|
625347917807809
|
27/09/2022
|
11:08:34
|
BST
|
211
|
44.3400
|
CHIX
|
120001PC7
|
27/09/2022
|
11:08:34
|
BST
|
61
|
44.3400
|
XLON
|
625347917807961
|
27/09/2022
|
11:08:34
|
BST
|
61
|
44.3400
|
XLON
|
625347917807963
|
27/09/2022
|
11:08:49
|
BST
|
5
|
44.3300
|
XLON
|
625347917807974
|
27/09/2022
|
11:09:51
|
BST
|
106
|
44.3200
|
CHIX
|
120001PM3
|
27/09/2022
|
11:09:51
|
BST
|
73
|
44.3200
|
XLON
|
625347917808129
|
27/09/2022
|
11:09:51
|
BST
|
184
|
44.3200
|
XLON
|
625347917808131
|
27/09/2022
|
11:11:03
|
BST
|
76
|
44.3100
|
CHIX
|
120001PYS
|
27/09/2022
|
11:11:03
|
BST
|
181
|
44.3000
|
XLON
|
625347917808286
|
27/09/2022
|
11:12:49
|
BST
|
1
|
44.3100
|
XLON
|
625347917808402
|
27/09/2022
|
11:15:02
|
BST
|
9
|
44.3800
|
XLON
|
625347917808796
|
27/09/2022
|
11:15:18
|
BST
|
20
|
44.3800
|
XLON
|
625347917808879
|
27/09/2022
|
11:15:51
|
BST
|
87
|
44.3800
|
BATE
|
020000X14
|
27/09/2022
|
11:15:51
|
BST
|
117
|
44.3800
|
CHIX
|
120001RB2
|
27/09/2022
|
11:15:51
|
BST
|
120
|
44.3800
|
CHIX
|
120001RBF
|
27/09/2022
|
11:15:51
|
BST
|
222
|
44.3800
|
XLON
|
625347917808917
|
27/09/2022
|
11:16:14
|
BST
|
2
|
44.3700
|
TRQX
|
625347842304162
|
27/09/2022
|
11:16:14
|
BST
|
3
|
44.3700
|
TRQX
|
625347842304160
|
27/09/2022
|
11:16:14
|
BST
|
88
|
44.3700
|
TRQX
|
625347842304161
|
27/09/2022
|
11:16:14
|
BST
|
76
|
44.3700
|
XLON
|
625347917808967
|
27/09/2022
|
11:16:14
|
BST
|
282
|
44.3700
|
XLON
|
625347917808964
|
27/09/2022
|
11:17:00
|
BST
|
1
|
44.3400
|
XLON
|
625347917809089
|
27/09/2022
|
11:17:02
|
BST
|
19
|
44.3400
|
BATE
|
020000X7C
|
27/09/2022
|
11:17:02
|
BST
|
90
|
44.3400
|
BATE
|
020000X7B
|
27/09/2022
|
11:17:02
|
BST
|
186
|
44.3400
|
XLON
|
625347917809099
|
27/09/2022
|
11:17:21
|
BST
|
77
|
44.3400
|
XLON
|
625347917809132
|
27/09/2022
|
11:17:52
|
BST
|
63
|
44.3300
|
BATE
|
020000XBH
|
27/09/2022
|
11:17:52
|
BST
|
64
|
44.3300
|
BATE
|
020000XBG
|
27/09/2022
|
11:17:52
|
BST
|
112
|
44.3400
|
CHIX
|
120001RSP
|
27/09/2022
|
11:17:52
|
BST
|
80
|
44.3400
|
XLON
|
625347917809205
|
27/09/2022
|
11:21:12
|
BST
|
80
|
44.3900
|
CHIX
|
120001SL3
|
27/09/2022
|
11:21:12
|
BST
|
81
|
44.3900
|
XLON
|
625347917809647
|
27/09/2022
|
11:21:12
|
BST
|
198
|
44.3900
|
XLON
|
625347917809646
|
27/09/2022
|
11:23:04
|
BST
|
130
|
44.3900
|
XLON
|
625347917809799
|
27/09/2022
|
11:23:04
|
BST
|
133
|
44.3900
|
XLON
|
625347917809798
|
27/09/2022
|
11:23:04
|
BST
|
142
|
44.3900
|
XLON
|
625347917809800
|
27/09/2022
|
11:23:23
|
BST
|
4
|
44.3800
|
TRQX
|
625347842305000
|
27/09/2022
|
11:23:23
|
BST
|
13
|
44.3800
|
TRQX
|
625347842304994
|
27/09/2022
|
11:23:23
|
BST
|
29
|
44.3800
|
TRQX
|
625347842304999
|
27/09/2022
|
11:23:23
|
BST
|
37
|
44.3800
|
TRQX
|
625347842305001
|
27/09/2022
|
11:23:23
|
BST
|
69
|
44.3800
|
TRQX
|
625347842304993
|
27/09/2022
|
11:23:23
|
BST
|
132
|
44.3800
|
XLON
|
625347917809824
|
27/09/2022
|
11:24:23
|
BST
|
62
|
44.4000
|
BATE
|
020000YAY
|
27/09/2022
|
11:24:23
|
BST
|
44
|
44.4100
|
CHIX
|
120001TAY
|
27/09/2022
|
11:24:23
|
BST
|
45
|
44.4100
|
CHIX
|
120001TAX
|
27/09/2022
|
11:24:23
|
BST
|
50
|
44.4100
|
CHIX
|
120001TAW
|
27/09/2022
|
11:24:23
|
BST
|
17
|
44.4100
|
XLON
|
625347917809921
|
27/09/2022
|
11:24:23
|
BST
|
53
|
44.4100
|
XLON
|
625347917809920
|
27/09/2022
|
11:24:23
|
BST
|
79
|
44.4100
|
XLON
|
625347917809917
|
27/09/2022
|
11:25:50
|
BST
|
48
|
44.4200
|
CHIX
|
120001TKG
|
27/09/2022
|
11:25:50
|
BST
|
50
|
44.4200
|
CHIX
|
120001TKF
|
27/09/2022
|
11:27:41
|
BST
|
17
|
44.4300
|
CHIX
|
120001U08
|
27/09/2022
|
11:27:41
|
BST
|
89
|
44.4300
|
CHIX
|
120001U07
|
27/09/2022
|
11:27:41
|
BST
|
51
|
44.4300
|
XLON
|
625347917810248
|
27/09/2022
|
11:27:41
|
BST
|
138
|
44.4300
|
XLON
|
625347917810247
|
27/09/2022
|
11:29:54
|
BST
|
47
|
44.5200
|
CHIX
|
120001UUH
|
27/09/2022
|
11:29:54
|
BST
|
80
|
44.5200
|
CHIX
|
120001UUE
|
27/09/2022
|
11:29:54
|
BST
|
149
|
44.5200
|
CHIX
|
120001UUG
|
27/09/2022
|
11:29:54
|
BST
|
22
|
44.5100
|
TRQX
|
625347842305884
|
27/09/2022
|
11:29:54
|
BST
|
60
|
44.5100
|
TRQX
|
625347842305885
|
27/09/2022
|
11:29:54
|
BST
|
152
|
44.5200
|
XLON
|
625347917810691
|
27/09/2022
|
11:32:43
|
BST
|
80
|
44.5500
|
CHIX
|
120001VO4
|
27/09/2022
|
11:32:43
|
BST
|
5
|
44.5600
|
XLON
|
625347917811061
|
27/09/2022
|
11:33:47
|
BST
|
123
|
44.5500
|
TRQX
|
625347842306415
|
27/09/2022
|
11:33:47
|
BST
|
139
|
44.5500
|
XLON
|
625347917811180
|
27/09/2022
|
11:33:48
|
BST
|
139
|
44.5500
|
XLON
|
625347917811196
|
27/09/2022
|
11:33:48
|
BST
|
1
|
44.5600
|
XLON
|
625347917811186
|
27/09/2022
|
11:33:48
|
BST
|
10
|
44.5600
|
XLON
|
625347917811187
|
27/09/2022
|
11:34:02
|
BST
|
84
|
44.5500
|
XLON
|
625347917811216
|
27/09/2022
|
11:34:06
|
BST
|
9
|
44.5800
|
XLON
|
625347917811225
|
27/09/2022
|
11:34:15
|
BST
|
51
|
44.5800
|
XLON
|
625347917811270
|
27/09/2022
|
11:34:30
|
BST
|
22
|
44.5800
|
XLON
|
625347917811295
|
27/09/2022
|
11:34:35
|
BST
|
59
|
44.5800
|
XLON
|
625347917811298
|
27/09/2022
|
11:34:36
|
BST
|
31
|
44.5700
|
BATE
|
020000ZV5
|
27/09/2022
|
11:34:36
|
BST
|
89
|
44.5700
|
XLON
|
625347917811304
|
27/09/2022
|
11:34:36
|
BST
|
197
|
44.5700
|
XLON
|
625347917811305
|
27/09/2022
|
11:34:38
|
BST
|
11
|
44.5700
|
BATE
|
020000ZV9
|
27/09/2022
|
11:34:40
|
BST
|
7
|
44.5700
|
BATE
|
020000ZVE
|
27/09/2022
|
11:34:47
|
BST
|
74
|
44.5600
|
XLON
|
625347917811327
|
27/09/2022
|
11:35:03
|
BST
|
7
|
44.5500
|
BATE
|
020000ZY5
|
27/09/2022
|
11:35:45
|
BST
|
168
|
44.5200
|
CHIX
|
120001WBN
|
27/09/2022
|
11:35:48
|
BST
|
20
|
44.5200
|
CHIX
|
120001WCI
|
27/09/2022
|
11:35:49
|
BST
|
141
|
44.5200
|
CHIX
|
120001WD7
|
27/09/2022
|
11:36:39
|
BST
|
65
|
44.5000
|
BATE
|
020001054
|
27/09/2022
|
11:36:47
|
BST
|
26
|
44.4900
|
BATE
|
020001062
|
27/09/2022
|
11:38:17
|
BST
|
3
|
44.4900
|
CHIX
|
120001WTM
|
27/09/2022
|
11:38:17
|
BST
|
63
|
44.4900
|
CHIX
|
120001WTL
|
27/09/2022
|
11:38:50
|
BST
|
85
|
44.5300
|
CHIX
|
120001X2F
|
27/09/2022
|
11:38:50
|
BST
|
7
|
44.5300
|
XLON
|
625347917811747
|
27/09/2022
|
11:38:50
|
BST
|
17
|
44.5300
|
XLON
|
625347917811749
|
27/09/2022
|
11:38:50
|
BST
|
61
|
44.5300
|
XLON
|
625347917811748
|
27/09/2022
|
11:38:56
|
BST
|
18
|
44.5300
|
BATE
|
0200010HL
|
27/09/2022
|
11:38:56
|
BST
|
52
|
44.5300
|
BATE
|
0200010HK
|
27/09/2022
|
11:40:12
|
BST
|
144
|
44.5100
|
CHIX
|
120001XC6
|
27/09/2022
|
11:40:12
|
BST
|
116
|
44.5100
|
XLON
|
625347917811861
|
27/09/2022
|
11:40:16
|
BST
|
42
|
44.5100
|
BATE
|
0200010MW
|
27/09/2022
|
11:40:28
|
BST
|
116
|
44.5200
|
XLON
|
625347917811942
|
27/09/2022
|
11:40:41
|
BST
|
85
|
44.5200
|
BATE
|
0200010PG
|
27/09/2022
|
11:40:41
|
BST
|
115
|
44.5100
|
XLON
|
625347917811958
|
27/09/2022
|
11:42:36
|
BST
|
80
|
44.5600
|
BATE
|
0200010YK
|
27/09/2022
|
11:42:36
|
BST
|
95
|
44.5600
|
BATE
|
0200010YJ
|
27/09/2022
|
11:42:36
|
BST
|
74
|
44.5700
|
XLON
|
625347917812143
|
27/09/2022
|
11:42:36
|
BST
|
83
|
44.5700
|
XLON
|
625347917812142
|
27/09/2022
|
11:42:37
|
BST
|
89
|
44.5600
|
XLON
|
625347917812144
|
27/09/2022
|
11:42:44
|
BST
|
83
|
44.5600
|
XLON
|
625347917812163
|
27/09/2022
|
11:42:44
|
BST
|
86
|
44.5600
|
XLON
|
625347917812164
|
27/09/2022
|
11:43:04
|
BST
|
17
|
44.5400
|
BATE
|
020001106
|
27/09/2022
|
11:43:04
|
BST
|
113
|
44.5400
|
BATE
|
020001104
|
27/09/2022
|
11:43:04
|
BST
|
2
|
44.5400
|
CHIX
|
120001XXW
|
27/09/2022
|
11:43:04
|
BST
|
8
|
44.5400
|
CHIX
|
120001XXZ
|
27/09/2022
|
11:43:04
|
BST
|
132
|
44.5400
|
CHIX
|
120001XXY
|
27/09/2022
|
11:43:04
|
BST
|
5
|
44.5400
|
XLON
|
625347917812185
|
27/09/2022
|
11:43:04
|
BST
|
55
|
44.5400
|
XLON
|
625347917812187
|
27/09/2022
|
11:43:04
|
BST
|
125
|
44.5400
|
XLON
|
625347917812186
|
27/09/2022
|
11:43:04
|
BST
|
170
|
44.5400
|
XLON
|
625347917812184
|
27/09/2022
|
11:43:46
|
BST
|
82
|
44.5300
|
BATE
|
02000112U
|
27/09/2022
|
11:44:16
|
BST
|
44
|
44.5300
|
XLON
|
625347917812250
|
27/09/2022
|
11:44:16
|
BST
|
82
|
44.5300
|
XLON
|
625347917812251
|
27/09/2022
|
11:44:16
|
BST
|
112
|
44.5300
|
XLON
|
625347917812252
|
27/09/2022
|
11:45:15
|
BST
|
99
|
44.5300
|
BATE
|
0200011AY
|
27/09/2022
|
11:45:15
|
BST
|
70
|
44.5300
|
CHIX
|
120001YE7
|
27/09/2022
|
11:45:15
|
BST
|
73
|
44.5300
|
CHIX
|
120001YE6
|
27/09/2022
|
11:45:16
|
BST
|
68
|
44.5100
|
BATE
|
0200011B2
|
27/09/2022
|
11:45:16
|
BST
|
65
|
44.5100
|
XLON
|
625347917812368
|
27/09/2022
|
11:46:55
|
BST
|
93
|
44.5000
|
BATE
|
0200011I3
|
27/09/2022
|
11:46:55
|
BST
|
27
|
44.5000
|
CHIX
|
120001YO7
|
27/09/2022
|
11:46:55
|
BST
|
45
|
44.5000
|
CHIX
|
120001YO8
|
27/09/2022
|
11:46:55
|
BST
|
52
|
44.5000
|
TRQX
|
625347842307775
|
27/09/2022
|
11:47:41
|
BST
|
53
|
44.4400
|
TRQX
|
625347842307857
|
27/09/2022
|
11:47:41
|
BST
|
100
|
44.4400
|
TRQX
|
625347842307856
|
27/09/2022
|
11:48:46
|
BST
|
137
|
44.4100
|
XLON
|
625347917812656
|
27/09/2022
|
11:49:09
|
BST
|
61
|
44.4000
|
CHIX
|
120001Z8I
|
27/09/2022
|
11:49:15
|
BST
|
38
|
44.3900
|
XLON
|
625347917812733
|
27/09/2022
|
11:49:15
|
BST
|
38
|
44.3900
|
XLON
|
625347917812735
|
27/09/2022
|
11:49:15
|
BST
|
108
|
44.3900
|
XLON
|
625347917812734
|
27/09/2022
|
11:49:26
|
BST
|
82
|
44.3800
|
BATE
|
0200011WD
|
27/09/2022
|
11:50:25
|
BST
|
28
|
44.4100
|
BATE
|
02000121Q
|
27/09/2022
|
11:50:25
|
BST
|
31
|
44.4100
|
BATE
|
02000121O
|
27/09/2022
|
11:50:25
|
BST
|
36
|
44.4100
|
BATE
|
02000121P
|
27/09/2022
|
11:50:25
|
BST
|
32
|
44.4200
|
CHIX
|
120001ZJS
|
27/09/2022
|
11:50:25
|
BST
|
50
|
44.4200
|
CHIX
|
120001ZJR
|
27/09/2022
|
11:50:25
|
BST
|
181
|
44.4100
|
XLON
|
625347917812848
|
27/09/2022
|
11:50:45
|
BST
|
73
|
44.3900
|
BATE
|
02000122Q
|
27/09/2022
|
11:50:45
|
BST
|
25
|
44.4000
|
CHIX
|
120001ZLI
|
27/09/2022
|
11:50:45
|
BST
|
47
|
44.4000
|
CHIX
|
120001ZLJ
|
27/09/2022
|
11:51:00
|
BST
|
19
|
44.3700
|
CHIX
|
120001ZMI
|
27/09/2022
|
11:51:00
|
BST
|
57
|
44.3700
|
CHIX
|
120001ZMH
|
27/09/2022
|
11:52:23
|
BST
|
79
|
44.3700
|
CHIX
|
120001ZVS
|
27/09/2022
|
11:52:23
|
BST
|
11
|
44.3600
|
XLON
|
625347917813004
|
27/09/2022
|
11:52:23
|
BST
|
13
|
44.3600
|
XLON
|
625347917813005
|
27/09/2022
|
11:52:23
|
BST
|
44
|
44.3600
|
XLON
|
625347917813006
|
27/09/2022
|
11:53:54
|
BST
|
101
|
44.3600
|
CHIX
|
12000202F
|
27/09/2022
|
11:54:40
|
BST
|
57
|
44.3500
|
CHIX
|
12000207L
|
27/09/2022
|
11:56:27
|
BST
|
19
|
44.3500
|
XLON
|
625347917813304
|
27/09/2022
|
11:56:27
|
BST
|
105
|
44.3500
|
XLON
|
625347917813305
|
27/09/2022
|
11:56:33
|
BST
|
21
|
44.3200
|
TRQX
|
625347842308823
|
27/09/2022
|
11:56:47
|
BST
|
3
|
44.3300
|
TRQX
|
625347842308864
|
27/09/2022
|
11:56:47
|
BST
|
14
|
44.3300
|
TRQX
|
625347842308865
|
27/09/2022
|
11:56:47
|
BST
|
35
|
44.3300
|
TRQX
|
625347842308863
|
27/09/2022
|
11:56:47
|
BST
|
36
|
44.3300
|
TRQX
|
625347842308866
|
27/09/2022
|
11:57:19
|
BST
|
75
|
44.3300
|
CHIX
|
1200020R6
|
27/09/2022
|
11:57:19
|
BST
|
78
|
44.3200
|
TRQX
|
625347842308913
|
27/09/2022
|
11:58:11
|
BST
|
108
|
44.3200
|
CHIX
|
1200020WI
|
27/09/2022
|
11:58:16
|
BST
|
151
|
44.3200
|
BATE
|
0200012XJ
|
27/09/2022
|
11:58:16
|
BST
|
106
|
44.3200
|
CHIX
|
1200020XE
|
27/09/2022
|
11:58:16
|
BST
|
122
|
44.3100
|
XLON
|
625347917813442
|
27/09/2022
|
11:59:29
|
BST
|
63
|
44.2600
|
CHIX
|
1200021CT
|
27/09/2022
|
11:59:29
|
BST
|
62
|
44.2600
|
XLON
|
625347917813716
|
27/09/2022
|
12:00:33
|
BST
|
80
|
44.2900
|
XLON
|
625347917813944
|
27/09/2022
|
12:00:47
|
BST
|
88
|
44.2900
|
XLON
|
625347917813986
|
27/09/2022
|
12:00:47
|
BST
|
172
|
44.2900
|
XLON
|
625347917813984
|
27/09/2022
|
12:01:00
|
BST
|
87
|
44.2700
|
BATE
|
0200013H3
|
27/09/2022
|
12:01:00
|
BST
|
30
|
44.2800
|
CHIX
|
1200021V2
|
27/09/2022
|
12:01:00
|
BST
|
93
|
44.2800
|
CHIX
|
1200021V3
|
27/09/2022
|
12:01:03
|
BST
|
2
|
44.2600
|
XLON
|
625347917814016
|
27/09/2022
|
12:02:46
|
BST
|
70
|
44.2500
|
CHIX
|
12000227L
|
27/09/2022
|
12:02:46
|
BST
|
118
|
44.2500
|
XLON
|
625347917814258
|
27/09/2022
|
12:04:19
|
BST
|
194
|
44.2800
|
CHIX
|
1200022K5
|
27/09/2022
|
12:04:19
|
BST
|
50
|
44.2800
|
TRQX
|
625347842309714
|
27/09/2022
|
12:04:19
|
BST
|
55
|
44.2800
|
TRQX
|
625347842309715
|
27/09/2022
|
12:04:19
|
BST
|
129
|
44.2800
|
XLON
|
625347917814557
|
27/09/2022
|
12:05:21
|
BST
|
73
|
44.2900
|
CHIX
|
1200022Q7
|
27/09/2022
|
12:05:22
|
BST
|
66
|
44.3000
|
BATE
|
0200013YW
|
27/09/2022
|
12:08:20
|
BST
|
32
|
44.3700
|
XLON
|
625347917815102
|
27/09/2022
|
12:08:20
|
BST
|
92
|
44.3700
|
XLON
|
625347917815101
|
27/09/2022
|
12:08:50
|
BST
|
142
|
44.3500
|
XLON
|
625347917815172
|
27/09/2022
|
12:08:51
|
BST
|
70
|
44.3500
|
CHIX
|
1200023L4
|
27/09/2022
|
12:09:45
|
BST
|
45
|
44.3400
|
CHIX
|
1200023TJ
|
27/09/2022
|
12:09:45
|
BST
|
102
|
44.3400
|
CHIX
|
1200023TK
|
27/09/2022
|
12:09:45
|
BST
|
76
|
44.3300
|
XLON
|
625347917815323
|
27/09/2022
|
12:10:31
|
BST
|
84
|
44.3200
|
BATE
|
0200014LO
|
27/09/2022
|
12:10:31
|
BST
|
103
|
44.3200
|
CHIX
|
1200023YL
|
27/09/2022
|
12:10:31
|
BST
|
79
|
44.3200
|
TRQX
|
625347842310334
|
27/09/2022
|
12:10:33
|
BST
|
61
|
44.3100
|
BATE
|
0200014LS
|
27/09/2022
|
12:11:11
|
BST
|
62
|
44.2800
|
CHIX
|
12000242W
|
27/09/2022
|
12:12:05
|
BST
|
67
|
44.2800
|
CHIX
|
12000249I
|
27/09/2022
|
12:12:05
|
BST
|
148
|
44.2800
|
XLON
|
625347917815604
|
27/09/2022
|
12:12:12
|
BST
|
12
|
44.2700
|
BATE
|
0200014QW
|
27/09/2022
|
12:12:12
|
BST
|
57
|
44.2700
|
BATE
|
0200014QV
|
27/09/2022
|
12:12:12
|
BST
|
9
|
44.2700
|
TRQX
|
625347842310489
|
27/09/2022
|
12:12:12
|
BST
|
38
|
44.2700
|
TRQX
|
625347842310488
|
27/09/2022
|
12:13:20
|
BST
|
76
|
44.2700
|
CHIX
|
1200024IJ
|
27/09/2022
|
12:13:20
|
BST
|
175
|
44.2700
|
XLON
|
625347917815739
|
27/09/2022
|
12:13:21
|
BST
|
89
|
44.2600
|
BATE
|
0200014UI
|
27/09/2022
|
12:15:00
|
BST
|
89
|
44.2600
|
BATE
|
0200014Y4
|
27/09/2022
|
12:15:00
|
BST
|
10
|
44.2600
|
CHIX
|
1200024QU
|
27/09/2022
|
12:15:00
|
BST
|
26
|
44.2600
|
CHIX
|
1200024QS
|
27/09/2022
|
12:15:00
|
BST
|
32
|
44.2600
|
CHIX
|
1200024QT
|
27/09/2022
|
12:15:00
|
BST
|
1
|
44.2600
|
XLON
|
625347917815907
|
27/09/2022
|
12:15:00
|
BST
|
86
|
44.2600
|
XLON
|
625347917815906
|
27/09/2022
|
12:15:24
|
BST
|
71
|
44.2800
|
XLON
|
625347917815971
|
27/09/2022
|
12:15:52
|
BST
|
3
|
44.2300
|
TRQX
|
625347842310810
|
27/09/2022
|
12:15:52
|
BST
|
35
|
44.2300
|
TRQX
|
625347842310811
|
27/09/2022
|
12:15:52
|
BST
|
50
|
44.2300
|
TRQX
|
625347842310809
|
27/09/2022
|
12:16:06
|
BST
|
81
|
44.2200
|
BATE
|
02000152J
|
27/09/2022
|
12:17:08
|
BST
|
97
|
44.2500
|
BATE
|
02000155Y
|
27/09/2022
|
12:17:08
|
BST
|
119
|
44.2600
|
CHIX
|
120002571
|
27/09/2022
|
12:17:08
|
BST
|
89
|
44.2600
|
XLON
|
625347917816146
|
27/09/2022
|
12:17:21
|
BST
|
69
|
44.2500
|
BATE
|
02000156Q
|
27/09/2022
|
12:18:10
|
BST
|
187
|
44.2500
|
XLON
|
625347917816303
|
27/09/2022
|
12:18:46
|
BST
|
12
|
44.2500
|
BATE
|
0200015CU
|
27/09/2022
|
12:18:46
|
BST
|
16
|
44.2500
|
BATE
|
0200015CT
|
27/09/2022
|
12:18:46
|
BST
|
70
|
44.2500
|
BATE
|
0200015CR
|
27/09/2022
|
12:18:46
|
BST
|
69
|
44.2500
|
CHIX
|
1200025LB
|
27/09/2022
|
12:18:47
|
BST
|
64
|
44.2400
|
CHIX
|
1200025MO
|
27/09/2022
|
12:18:58
|
BST
|
78
|
44.2200
|
XLON
|
625347917816494
|
27/09/2022
|
12:19:09
|
BST
|
130
|
44.1800
|
XLON
|
625347917816530
|
27/09/2022
|
12:19:24
|
BST
|
71
|
44.1800
|
CHIX
|
1200025U7
|
27/09/2022
|
12:19:49
|
BST
|
9
|
44.1900
|
TRQX
|
625347842311290
|
27/09/2022
|
12:19:49
|
BST
|
136
|
44.1900
|
TRQX
|
625347842311291
|
27/09/2022
|
12:21:04
|
BST
|
34
|
44.2000
|
XLON
|
625347917816762
|
27/09/2022
|
12:21:04
|
BST
|
208
|
44.2000
|
XLON
|
625347917816761
|
27/09/2022
|
12:22:27
|
BST
|
67
|
44.2400
|
CHIX
|
1200026JV
|
27/09/2022
|
12:22:42
|
BST
|
118
|
44.2400
|
XLON
|
625347917817039
|
27/09/2022
|
12:23:29
|
BST
|
86
|
44.2400
|
BATE
|
0200015XF
|
27/09/2022
|
12:23:29
|
BST
|
143
|
44.2400
|
CHIX
|
1200026OA
|
27/09/2022
|
12:23:45
|
BST
|
35
|
44.2300
|
CHIX
|
1200026PW
|
27/09/2022
|
12:24:45
|
BST
|
32
|
44.3500
|
XLON
|
625347917817235
|
27/09/2022
|
12:25:02
|
BST
|
271
|
44.3600
|
XLON
|
625347917817287
|
27/09/2022
|
12:25:22
|
BST
|
21
|
44.4000
|
XLON
|
625347917817374
|
27/09/2022
|
12:25:22
|
BST
|
41
|
44.4000
|
XLON
|
625347917817375
|
27/09/2022
|
12:25:22
|
BST
|
51
|
44.4000
|
XLON
|
625347917817372
|
27/09/2022
|
12:25:22
|
BST
|
54
|
44.4000
|
XLON
|
625347917817373
|
27/09/2022
|
12:25:23
|
BST
|
223
|
44.3800
|
XLON
|
625347917817379
|
27/09/2022
|
12:25:23
|
BST
|
264
|
44.3800
|
XLON
|
625347917817378
|
27/09/2022
|
12:25:45
|
BST
|
4
|
44.3900
|
BATE
|
02000165O
|
27/09/2022
|
12:25:45
|
BST
|
7
|
44.3900
|
XLON
|
625347917817421
|
27/09/2022
|
12:25:45
|
BST
|
32
|
44.3900
|
XLON
|
625347917817419
|
27/09/2022
|
12:25:45
|
BST
|
74
|
44.3900
|
XLON
|
625347917817420
|
27/09/2022
|
12:25:51
|
BST
|
12
|
44.3900
|
CHIX
|
12000274A
|
27/09/2022
|
12:25:51
|
BST
|
51
|
44.3900
|
CHIX
|
12000274B
|
27/09/2022
|
12:25:59
|
BST
|
28
|
44.3800
|
XLON
|
625347917817451
|
27/09/2022
|
12:25:59
|
BST
|
55
|
44.3800
|
XLON
|
625347917817450
|
27/09/2022
|
12:25:59
|
BST
|
147
|
44.3800
|
XLON
|
625347917817449
|
27/09/2022
|
12:26:39
|
BST
|
66
|
44.3700
|
TRQX
|
625347842312047
|
27/09/2022
|
12:27:53
|
BST
|
3
|
44.4000
|
CHIX
|
1200027KK
|
27/09/2022
|
12:28:17
|
BST
|
62
|
44.4200
|
CHIX
|
1200027O4
|
27/09/2022
|
12:28:25
|
BST
|
81
|
44.4200
|
CHIX
|
1200027OK
|
27/09/2022
|
12:29:01
|
BST
|
17
|
44.4200
|
CHIX
|
1200027SM
|
27/09/2022
|
12:29:01
|
BST
|
169
|
44.4200
|
CHIX
|
1200027SO
|
27/09/2022
|
12:29:01
|
BST
|
41
|
44.4100
|
XLON
|
625347917817784
|
27/09/2022
|
12:29:01
|
BST
|
24
|
44.4200
|
XLON
|
625347917817779
|
27/09/2022
|
12:29:01
|
BST
|
46
|
44.4200
|
XLON
|
625347917817785
|
27/09/2022
|
12:29:01
|
BST
|
91
|
44.4200
|
XLON
|
625347917817780
|
27/09/2022
|
12:29:13
|
BST
|
40
|
44.4100
|
BATE
|
0200016IJ
|
27/09/2022
|
12:30:08
|
BST
|
80
|
44.4000
|
XLON
|
625347917817867
|
27/09/2022
|
12:30:41
|
BST
|
3
|
44.4100
|
TRQX
|
625347842312437
|
27/09/2022
|
12:30:41
|
BST
|
3
|
44.4100
|
TRQX
|
625347842312438
|
27/09/2022
|
12:30:41
|
BST
|
10
|
44.4100
|
TRQX
|
625347842312441
|
27/09/2022
|
12:30:41
|
BST
|
12
|
44.4100
|
TRQX
|
625347842312440
|
27/09/2022
|
12:30:41
|
BST
|
22
|
44.4100
|
TRQX
|
625347842312436
|
27/09/2022
|
12:30:41
|
BST
|
22
|
44.4100
|
TRQX
|
625347842312439
|
27/09/2022
|
12:30:51
|
BST
|
91
|
44.4000
|
XLON
|
625347917817999
|
27/09/2022
|
12:31:20
|
BST
|
43
|
44.4100
|
BATE
|
0200016UC
|
27/09/2022
|
12:31:20
|
BST
|
66
|
44.4100
|
CHIX
|
1200028G4
|
27/09/2022
|
12:32:38
|
BST
|
156
|
44.4200
|
CHIX
|
1200028P5
|
27/09/2022
|
12:32:38
|
BST
|
75
|
44.4200
|
XLON
|
625347917818182
|
27/09/2022
|
12:32:38
|
BST
|
89
|
44.4200
|
XLON
|
625347917818172
|
27/09/2022
|
12:32:52
|
BST
|
45
|
44.4200
|
BATE
|
02000170P
|
27/09/2022
|
12:33:19
|
BST
|
24
|
44.4100
|
BATE
|
02000172O
|
27/09/2022
|
12:33:19
|
BST
|
12
|
44.4000
|
CHIX
|
1200028VB
|
27/09/2022
|
12:33:19
|
BST
|
113
|
44.4000
|
CHIX
|
1200028VA
|
27/09/2022
|
12:33:20
|
BST
|
16
|
44.4100
|
BATE
|
02000172S
|
27/09/2022
|
12:33:20
|
BST
|
57
|
44.4100
|
BATE
|
02000172R
|
27/09/2022
|
12:35:03
|
BST
|
1
|
44.4200
|
TRQX
|
625347842312944
|
27/09/2022
|
12:35:03
|
BST
|
103
|
44.4200
|
XLON
|
625347917818502
|
27/09/2022
|
12:36:30
|
BST
|
8
|
44.4300
|
BATE
|
0200017DE
|
27/09/2022
|
12:36:30
|
BST
|
45
|
44.4300
|
XLON
|
625347917818604
|
27/09/2022
|
12:37:56
|
BST
|
71
|
44.4700
|
CHIX
|
1200029N8
|
27/09/2022
|
12:37:56
|
BST
|
76
|
44.4600
|
TRQX
|
625347842313167
|
27/09/2022
|
12:37:56
|
BST
|
214
|
44.4600
|
XLON
|
625347917818664
|
27/09/2022
|
12:37:56
|
BST
|
7
|
44.4700
|
XLON
|
625347917818674
|
27/09/2022
|
12:38:10
|
BST
|
3
|
44.4600
|
TRQX
|
625347842313201
|
27/09/2022
|
12:38:10
|
BST
|
4
|
44.4600
|
TRQX
|
625347842313203
|
27/09/2022
|
12:38:10
|
BST
|
5
|
44.4600
|
TRQX
|
625347842313202
|
27/09/2022
|
12:38:10
|
BST
|
73
|
44.4600
|
TRQX
|
625347842313204
|
27/09/2022
|
12:38:10
|
BST
|
85
|
44.4700
|
XLON
|
625347917818711
|
27/09/2022
|
12:38:10
|
BST
|
91
|
44.4700
|
XLON
|
625347917818712
|
27/09/2022
|
12:38:11
|
BST
|
11
|
44.4600
|
BATE
|
0200017IH
|
27/09/2022
|
12:38:15
|
BST
|
11
|
44.4600
|
XLON
|
625347917818718
|
27/09/2022
|
12:38:16
|
BST
|
7
|
44.4600
|
BATE
|
0200017IL
|
27/09/2022
|
12:38:21
|
BST
|
4
|
44.4600
|
CHIX
|
1200029Q1
|
27/09/2022
|
12:38:21
|
BST
|
57
|
44.4600
|
CHIX
|
1200029Q0
|
27/09/2022
|
12:38:26
|
BST
|
25
|
44.4600
|
BATE
|
0200017J5
|
27/09/2022
|
12:38:41
|
BST
|
111
|
44.4700
|
CHIX
|
1200029RX
|
27/09/2022
|
12:39:51
|
BST
|
287
|
44.5000
|
XLON
|
625347917818993
|
27/09/2022
|
12:40:05
|
BST
|
119
|
44.4900
|
BATE
|
0200017R5
|
27/09/2022
|
12:40:40
|
BST
|
12
|
44.4900
|
BATE
|
0200017TA
|
27/09/2022
|
12:40:40
|
BST
|
51
|
44.4900
|
BATE
|
0200017T9
|
27/09/2022
|
12:40:40
|
BST
|
31
|
44.4800
|
CHIX
|
120002A8J
|
27/09/2022
|
12:40:55
|
BST
|
2
|
44.4800
|
CHIX
|
120002AA0
|
27/09/2022
|
12:40:55
|
BST
|
93
|
44.4800
|
CHIX
|
120002A9Z
|
27/09/2022
|
12:40:55
|
BST
|
165
|
44.4800
|
CHIX
|
120002AA1
|
27/09/2022
|
12:41:08
|
BST
|
44
|
44.4700
|
BATE
|
0200017UQ
|
27/09/2022
|
12:41:08
|
BST
|
57
|
44.4700
|
BATE
|
0200017UP
|
27/09/2022
|
12:41:08
|
BST
|
26
|
44.4800
|
XLON
|
625347917819125
|
27/09/2022
|
12:41:08
|
BST
|
41
|
44.4800
|
XLON
|
625347917819126
|
27/09/2022
|
12:41:08
|
BST
|
72
|
44.4800
|
XLON
|
625347917819127
|
27/09/2022
|
12:41:08
|
BST
|
89
|
44.4800
|
XLON
|
625347917819123
|
27/09/2022
|
12:41:08
|
BST
|
90
|
44.4800
|
XLON
|
625347917819124
|
27/09/2022
|
12:41:30
|
BST
|
23
|
44.4700
|
BATE
|
0200017VP
|
27/09/2022
|
12:41:30
|
BST
|
24
|
44.4700
|
BATE
|
0200017VR
|
27/09/2022
|
12:41:30
|
BST
|
38
|
44.4700
|
BATE
|
0200017VQ
|
27/09/2022
|
12:41:30
|
BST
|
51
|
44.4700
|
BATE
|
0200017VO
|
27/09/2022
|
12:41:30
|
BST
|
101
|
44.4700
|
XLON
|
625347917819169
|
27/09/2022
|
12:41:30
|
BST
|
108
|
44.4700
|
XLON
|
625347917819175
|
27/09/2022
|
12:41:30
|
BST
|
156
|
44.4700
|
XLON
|
625347917819168
|
27/09/2022
|
12:42:44
|
BST
|
25
|
44.5000
|
XLON
|
625347917819276
|
27/09/2022
|
12:42:44
|
BST
|
74
|
44.5000
|
XLON
|
625347917819275
|
27/09/2022
|
12:42:50
|
BST
|
76
|
44.4700
|
CHIX
|
120002AND
|
27/09/2022
|
12:42:50
|
BST
|
107
|
44.4700
|
CHIX
|
120002ANC
|
27/09/2022
|
12:44:09
|
BST
|
5
|
44.4600
|
BATE
|
020001875
|
27/09/2022
|
12:44:09
|
BST
|
57
|
44.4600
|
BATE
|
020001874
|
27/09/2022
|
12:44:09
|
BST
|
53
|
44.4700
|
XLON
|
625347917819456
|
27/09/2022
|
12:44:09
|
BST
|
110
|
44.4700
|
XLON
|
625347917819455
|
27/09/2022
|
12:44:39
|
BST
|
148
|
44.4900
|
XLON
|
625347917819633
|
27/09/2022
|
12:45:40
|
BST
|
12
|
44.4900
|
BATE
|
0200018HP
|
27/09/2022
|
12:45:40
|
BST
|
77
|
44.4900
|
BATE
|
0200018HQ
|
27/09/2022
|
12:45:40
|
BST
|
17
|
44.4900
|
TRQX
|
625347842314058
|
27/09/2022
|
12:45:40
|
BST
|
77
|
44.4900
|
TRQX
|
625347842314059
|
27/09/2022
|
12:45:40
|
BST
|
127
|
44.4900
|
XLON
|
625347917819792
|
27/09/2022
|
12:45:40
|
BST
|
164
|
44.4900
|
XLON
|
625347917819793
|
27/09/2022
|
12:45:42
|
BST
|
86
|
44.4900
|
BATE
|
0200018HS
|
27/09/2022
|
12:46:04
|
BST
|
12
|
44.4800
|
XLON
|
625347917819849
|
27/09/2022
|
12:46:04
|
BST
|
21
|
44.4800
|
XLON
|
625347917819848
|
27/09/2022
|
12:46:04
|
BST
|
110
|
44.4800
|
XLON
|
625347917819847
|
27/09/2022
|
12:47:04
|
BST
|
5
|
44.5200
|
CHIX
|
120002BMH
|
27/09/2022
|
12:47:49
|
BST
|
74
|
44.5400
|
XLON
|
625347917820196
|
27/09/2022
|
12:47:49
|
BST
|
74
|
44.5400
|
XLON
|
625347917820197
|
27/09/2022
|
12:47:49
|
BST
|
81
|
44.5400
|
XLON
|
625347917820195
|
27/09/2022
|
12:48:11
|
BST
|
82
|
44.5300
|
XLON
|
625347917820273
|
27/09/2022
|
12:48:12
|
BST
|
116
|
44.5300
|
CHIX
|
120002BY4
|
27/09/2022
|
12:48:12
|
BST
|
33
|
44.5300
|
XLON
|
625347917820299
|
27/09/2022
|
12:48:12
|
BST
|
93
|
44.5300
|
XLON
|
625347917820303
|
27/09/2022
|
12:48:12
|
BST
|
101
|
44.5300
|
XLON
|
625347917820298
|
27/09/2022
|
12:48:12
|
BST
|
264
|
44.5300
|
XLON
|
625347917820297
|
27/09/2022
|
12:48:12
|
BST
|
303
|
44.5300
|
XLON
|
625347917820278
|
27/09/2022
|
12:48:18
|
BST
|
12
|
44.5100
|
BATE
|
0200018W0
|
27/09/2022
|
12:49:45
|
BST
|
20
|
44.5500
|
CHIX
|
120002C87
|
27/09/2022
|
12:49:45
|
BST
|
41
|
44.5500
|
CHIX
|
120002C88
|
27/09/2022
|
12:50:15
|
BST
|
140
|
44.5300
|
CHIX
|
120002CG2
|
27/09/2022
|
12:50:15
|
BST
|
121
|
44.5300
|
XLON
|
625347917820552
|
27/09/2022
|
12:50:25
|
BST
|
7
|
44.5100
|
BATE
|
020001967
|
27/09/2022
|
12:50:25
|
BST
|
60
|
44.5100
|
TRQX
|
625347842314550
|
27/09/2022
|
12:50:25
|
BST
|
13
|
44.5100
|
XLON
|
625347917820562
|
27/09/2022
|
12:51:03
|
BST
|
5
|
44.5300
|
XLON
|
625347917820772
|
27/09/2022
|
12:51:06
|
BST
|
38
|
44.5300
|
XLON
|
625347917820792
|
27/09/2022
|
12:51:06
|
BST
|
74
|
44.5300
|
XLON
|
625347917820791
|
27/09/2022
|
12:51:33
|
BST
|
75
|
44.5200
|
BATE
|
0200019C7
|
27/09/2022
|
12:51:33
|
BST
|
4
|
44.5200
|
TRQX
|
625347842314741
|
27/09/2022
|
12:51:33
|
BST
|
70
|
44.5200
|
TRQX
|
625347842314743
|
27/09/2022
|
12:51:35
|
BST
|
71
|
44.5200
|
BATE
|
0200019CU
|
27/09/2022
|
12:51:51
|
BST
|
1
|
44.5200
|
CHIX
|
120002CSR
|
27/09/2022
|
12:51:51
|
BST
|
27
|
44.5200
|
CHIX
|
120002CSQ
|
27/09/2022
|
12:51:51
|
BST
|
33
|
44.5200
|
CHIX
|
120002CSS
|
27/09/2022
|
12:52:00
|
BST
|
32
|
44.5300
|
XLON
|
625347917820916
|
27/09/2022
|
12:52:00
|
BST
|
74
|
44.5300
|
XLON
|
625347917820915
|
27/09/2022
|
12:52:07
|
BST
|
117
|
44.5100
|
XLON
|
625347917820971
|
27/09/2022
|
12:52:07
|
BST
|
235
|
44.5100
|
XLON
|
625347917820969
|
27/09/2022
|
12:53:06
|
BST
|
149
|
44.5000
|
XLON
|
625347917821062
|
27/09/2022
|
12:53:50
|
BST
|
18
|
44.5000
|
BATE
|
0200019MW
|
27/09/2022
|
12:53:50
|
BST
|
33
|
44.5000
|
BATE
|
0200019N2
|
27/09/2022
|
12:53:50
|
BST
|
52
|
44.5000
|
BATE
|
0200019N3
|
27/09/2022
|
12:53:50
|
BST
|
203
|
44.5000
|
CHIX
|
120002DAR
|
27/09/2022
|
12:53:50
|
BST
|
23
|
44.5100
|
CHIX
|
120002DAT
|
27/09/2022
|
12:53:50
|
BST
|
70
|
44.5100
|
CHIX
|
120002DAS
|
27/09/2022
|
12:54:21
|
BST
|
221
|
44.5000
|
XLON
|
625347917821249
|
27/09/2022
|
12:55:24
|
BST
|
1
|
44.5100
|
CHIX
|
120002DQ3
|
27/09/2022
|
12:56:10
|
BST
|
78
|
44.5500
|
BATE
|
020001A14
|
27/09/2022
|
12:56:10
|
BST
|
57
|
44.5500
|
XLON
|
625347917821544
|
27/09/2022
|
12:56:10
|
BST
|
96
|
44.5500
|
XLON
|
625347917821545
|
27/09/2022
|
12:56:10
|
BST
|
61
|
44.5600
|
XLON
|
625347917821547
|
27/09/2022
|
12:56:10
|
BST
|
85
|
44.5600
|
XLON
|
625347917821546
|
27/09/2022
|
12:56:55
|
BST
|
23
|
44.5700
|
BATE
|
020001A6N
|
27/09/2022
|
12:56:55
|
BST
|
46
|
44.5700
|
BATE
|
020001A6M
|
27/09/2022
|
12:56:55
|
BST
|
70
|
44.5700
|
BATE
|
020001A6B
|
27/09/2022
|
12:56:55
|
BST
|
67
|
44.5700
|
CHIX
|
120002E7I
|
27/09/2022
|
12:56:55
|
BST
|
84
|
44.5700
|
CHIX
|
120002E82
|
27/09/2022
|
12:56:55
|
BST
|
157
|
44.5700
|
XLON
|
625347917821712
|
27/09/2022
|
12:56:56
|
BST
|
96
|
44.5500
|
TRQX
|
625347842315329
|
27/09/2022
|
12:56:56
|
BST
|
33
|
44.5700
|
XLON
|
625347917821715
|
27/09/2022
|
12:56:56
|
BST
|
74
|
44.5700
|
XLON
|
625347917821714
|
27/09/2022
|
12:56:56
|
BST
|
86
|
44.5700
|
XLON
|
625347917821713
|
27/09/2022
|
12:57:25
|
BST
|
106
|
44.5200
|
BATE
|
020001A8W
|
27/09/2022
|
12:57:25
|
BST
|
165
|
44.5200
|
CHIX
|
120002ECJ
|
27/09/2022
|
12:57:26
|
BST
|
100
|
44.5200
|
XLON
|
625347917821802
|
27/09/2022
|
12:57:26
|
BST
|
102
|
44.5200
|
XLON
|
625347917821801
|
27/09/2022
|
12:58:00
|
BST
|
103
|
44.5100
|
XLON
|
625347917821920
|
27/09/2022
|
12:58:01
|
BST
|
69
|
44.5100
|
XLON
|
625347917821922
|
27/09/2022
|
12:58:57
|
BST
|
52
|
44.5000
|
CHIX
|
120002EMX
|
27/09/2022
|
12:59:53
|
BST
|
131
|
44.5200
|
XLON
|
625347917822054
|
27/09/2022
|
13:00:11
|
BST
|
211
|
44.5000
|
XLON
|
625347917822103
|
27/09/2022
|
13:00:16
|
BST
|
170
|
44.5000
|
XLON
|
625347917822121
|
27/09/2022
|
13:01:14
|
BST
|
2
|
44.5000
|
TRQX
|
625347842315933
|
27/09/2022
|
13:01:14
|
BST
|
3
|
44.5000
|
TRQX
|
625347842315934
|
27/09/2022
|
13:01:14
|
BST
|
62
|
44.5000
|
TRQX
|
625347842315932
|
27/09/2022
|
13:01:14
|
BST
|
63
|
44.5000
|
TRQX
|
625347842315935
|
27/09/2022
|
13:01:14
|
BST
|
19
|
44.5100
|
XLON
|
625347917822275
|
27/09/2022
|
13:01:14
|
BST
|
96
|
44.5100
|
XLON
|
625347917822276
|
27/09/2022
|
13:01:41
|
BST
|
220
|
44.5200
|
CHIX
|
120002FKO
|
27/09/2022
|
13:01:41
|
BST
|
296
|
44.5200
|
XLON
|
625347917822367
|
27/09/2022
|
13:02:10
|
BST
|
76
|
44.5000
|
BATE
|
020001AZV
|
27/09/2022
|
13:02:10
|
BST
|
94
|
44.5000
|
CHIX
|
120002FOO
|
27/09/2022
|
13:02:10
|
BST
|
273
|
44.5000
|
XLON
|
625347917822415
|
27/09/2022
|
13:03:14
|
BST
|
10
|
44.5200
|
TRQX
|
625347842316164
|
27/09/2022
|
13:03:14
|
BST
|
54
|
44.5200
|
TRQX
|
625347842316165
|
27/09/2022
|
13:03:14
|
BST
|
111
|
44.5200
|
XLON
|
625347917822507
|
27/09/2022
|
13:03:22
|
BST
|
70
|
44.5200
|
XLON
|
625347917822517
|
27/09/2022
|
13:03:22
|
BST
|
71
|
44.5200
|
XLON
|
625347917822516
|
27/09/2022
|
13:04:17
|
BST
|
80
|
44.5100
|
XLON
|
625347917822581
|
27/09/2022
|
13:04:38
|
BST
|
1
|
44.5000
|
BATE
|
020001BB3
|
27/09/2022
|
13:04:38
|
BST
|
23
|
44.5000
|
BATE
|
020001BB2
|
27/09/2022
|
13:04:38
|
BST
|
1
|
44.5000
|
CHIX
|
120002G8Z
|
27/09/2022
|
13:04:38
|
BST
|
3
|
44.5000
|
CHIX
|
120002G90
|
27/09/2022
|
13:04:38
|
BST
|
90
|
44.5000
|
XLON
|
625347917822615
|
27/09/2022
|
13:05:14
|
BST
|
23
|
44.5000
|
CHIX
|
120002GBR
|
27/09/2022
|
13:05:14
|
BST
|
115
|
44.5000
|
CHIX
|
120002GBT
|
27/09/2022
|
13:05:14
|
BST
|
99
|
44.4900
|
XLON
|
625347917822690
|
27/09/2022
|
13:06:03
|
BST
|
129
|
44.4900
|
XLON
|
625347917822765
|
27/09/2022
|
13:06:19
|
BST
|
10
|
44.4800
|
CHIX
|
120002GJK
|
27/09/2022
|
13:06:19
|
BST
|
20
|
44.4800
|
CHIX
|
120002GJL
|
27/09/2022
|
13:06:20
|
BST
|
64
|
44.4800
|
CHIX
|
120002GJQ
|
27/09/2022
|
13:07:05
|
BST
|
18
|
44.5100
|
TRQX
|
625347842316611
|
27/09/2022
|
13:08:20
|
BST
|
95
|
44.5200
|
XLON
|
625347917822991
|
27/09/2022
|
13:10:16
|
BST
|
70
|
44.5300
|
CHIX
|
120002HBB
|
27/09/2022
|
13:10:16
|
BST
|
110
|
44.5200
|
XLON
|
625347917823194
|
27/09/2022
|
13:10:43
|
BST
|
77
|
44.5200
|
BATE
|
020001C19
|
27/09/2022
|
13:10:43
|
BST
|
75
|
44.5200
|
CHIX
|
120002HDW
|
27/09/2022
|
13:10:43
|
BST
|
126
|
44.5200
|
CHIX
|
120002HDM
|
27/09/2022
|
13:10:43
|
BST
|
72
|
44.5100
|
XLON
|
625347917823233
|
27/09/2022
|
13:10:46
|
BST
|
39
|
44.5100
|
BATE
|
020001C1R
|
27/09/2022
|
13:10:46
|
BST
|
90
|
44.5100
|
BATE
|
020001C1S
|
27/09/2022
|
13:10:46
|
BST
|
1
|
44.5100
|
CHIX
|
120002HEO
|
27/09/2022
|
13:10:46
|
BST
|
107
|
44.5100
|
CHIX
|
120002HEL
|
27/09/2022
|
13:10:51
|
BST
|
22
|
44.5000
|
BATE
|
020001C2A
|
27/09/2022
|
13:10:51
|
BST
|
2
|
44.5000
|
TRQX
|
625347842316984
|
27/09/2022
|
13:12:24
|
BST
|
26
|
44.4800
|
XLON
|
625347917823386
|
27/09/2022
|
13:12:24
|
BST
|
57
|
44.4800
|
XLON
|
625347917823385
|
27/09/2022
|
13:12:33
|
BST
|
5
|
44.4600
|
CHIX
|
120002HQ1
|
27/09/2022
|
13:12:33
|
BST
|
91
|
44.4600
|
CHIX
|
120002HQ0
|
27/09/2022
|
13:13:31
|
BST
|
83
|
44.4800
|
TRQX
|
625347842317267
|
27/09/2022
|
13:14:01
|
BST
|
64
|
44.4700
|
XLON
|
625347917823583
|
27/09/2022
|
13:14:01
|
BST
|
100
|
44.4800
|
XLON
|
625347917823573
|
27/09/2022
|
13:14:01
|
BST
|
290
|
44.4800
|
XLON
|
625347917823576
|
27/09/2022
|
13:14:02
|
BST
|
240
|
44.4600
|
XLON
|
625347917823585
|
27/09/2022
|
13:14:43
|
BST
|
74
|
44.4600
|
XLON
|
625347917823620
|
27/09/2022
|
13:14:43
|
BST
|
74
|
44.4600
|
XLON
|
625347917823621
|
27/09/2022
|
13:14:43
|
BST
|
93
|
44.4600
|
XLON
|
625347917823619
|
27/09/2022
|
13:15:38
|
BST
|
7
|
44.5000
|
BATE
|
020001CMS
|
27/09/2022
|
13:15:38
|
BST
|
56
|
44.5000
|
BATE
|
020001CMR
|
27/09/2022
|
13:16:30
|
BST
|
170
|
44.5000
|
CHIX
|
120002IOF
|
27/09/2022
|
13:16:30
|
BST
|
56
|
44.5000
|
XLON
|
625347917823889
|
27/09/2022
|
13:16:30
|
BST
|
227
|
44.5000
|
XLON
|
625347917823890
|
27/09/2022
|
13:17:34
|
BST
|
80
|
44.5000
|
CHIX
|
120002IU8
|
27/09/2022
|
13:17:34
|
BST
|
8
|
44.5000
|
XLON
|
625347917823980
|
27/09/2022
|
13:17:34
|
BST
|
49
|
44.5000
|
XLON
|
625347917823981
|
27/09/2022
|
13:17:34
|
BST
|
282
|
44.5000
|
XLON
|
625347917823979
|
27/09/2022
|
13:17:35
|
BST
|
252
|
44.5000
|
XLON
|
625347917823986
|
27/09/2022
|
13:17:54
|
BST
|
79
|
44.4900
|
BATE
|
020001CYB
|
27/09/2022
|
13:17:54
|
BST
|
83
|
44.4900
|
CHIX
|
120002IX4
|
27/09/2022
|
13:17:54
|
BST
|
26
|
44.4900
|
TRQX
|
625347842317847
|
27/09/2022
|
13:17:54
|
BST
|
52
|
44.4900
|
TRQX
|
625347842317846
|
27/09/2022
|
13:17:54
|
BST
|
223
|
44.4900
|
XLON
|
625347917824017
|
27/09/2022
|
13:18:11
|
BST
|
106
|
44.4800
|
BATE
|
020001D0Q
|
27/09/2022
|
13:20:06
|
BST
|
17
|
44.4900
|
CHIX
|
120002JE5
|
27/09/2022
|
13:20:06
|
BST
|
53
|
44.4900
|
CHIX
|
120002JE6
|
27/09/2022
|
13:20:06
|
BST
|
70
|
44.4900
|
CHIX
|
120002JE3
|
27/09/2022
|
13:20:06
|
BST
|
99
|
44.4900
|
TRQX
|
625347842318073
|
27/09/2022
|
13:20:06
|
BST
|
216
|
44.4900
|
XLON
|
625347917824200
|
27/09/2022
|
13:22:49
|
BST
|
272
|
44.5000
|
XLON
|
625347917824514
|
27/09/2022
|
13:23:31
|
BST
|
54
|
44.5100
|
XLON
|
625347917824562
|
27/09/2022
|
13:23:31
|
BST
|
227
|
44.5100
|
XLON
|
625347917824558
|
27/09/2022
|
13:23:33
|
BST
|
78
|
44.5100
|
CHIX
|
120002K5A
|
27/09/2022
|
13:23:33
|
BST
|
83
|
44.5100
|
XLON
|
625347917824563
|
27/09/2022
|
13:23:59
|
BST
|
67
|
44.5000
|
BATE
|
020001DRP
|
27/09/2022
|
13:23:59
|
BST
|
80
|
44.5100
|
CHIX
|
120002KA0
|
27/09/2022
|
13:23:59
|
BST
|
133
|
44.5300
|
CHIX
|
120002K9X
|
27/09/2022
|
13:23:59
|
BST
|
41
|
44.5100
|
XLON
|
625347917824657
|
27/09/2022
|
13:23:59
|
BST
|
77
|
44.5100
|
XLON
|
625347917824659
|
27/09/2022
|
13:23:59
|
BST
|
82
|
44.5100
|
XLON
|
625347917824656
|
27/09/2022
|
13:23:59
|
BST
|
85
|
44.5100
|
XLON
|
625347917824658
|
27/09/2022
|
13:23:59
|
BST
|
353
|
44.5100
|
XLON
|
625347917824655
|
27/09/2022
|
13:24:00
|
BST
|
62
|
44.4800
|
CHIX
|
120002KAB
|
27/09/2022
|
13:25:11
|
BST
|
85
|
44.5100
|
BATE
|
020001DY0
|
27/09/2022
|
13:25:11
|
BST
|
91
|
44.5100
|
XLON
|
625347917824778
|
27/09/2022
|
13:25:11
|
BST
|
172
|
44.5100
|
XLON
|
625347917824780
|
27/09/2022
|
13:25:11
|
BST
|
192
|
44.5100
|
XLON
|
625347917824773
|
27/09/2022
|
13:25:13
|
BST
|
260
|
44.5100
|
XLON
|
625347917824792
|
27/09/2022
|
13:25:17
|
BST
|
5
|
44.5100
|
XLON
|
625347917824801
|
27/09/2022
|
13:25:17
|
BST
|
268
|
44.5100
|
XLON
|
625347917824803
|
27/09/2022
|
13:25:17
|
BST
|
271
|
44.5100
|
XLON
|
625347917824802
|
27/09/2022
|
13:26:50
|
BST
|
8
|
44.5000
|
BATE
|
020001E81
|
27/09/2022
|
13:26:50
|
BST
|
24
|
44.5000
|
BATE
|
020001E80
|
27/09/2022
|
13:26:50
|
BST
|
36
|
44.5000
|
BATE
|
020001E7Z
|
27/09/2022
|
13:26:50
|
BST
|
50
|
44.5000
|
BATE
|
020001E82
|
27/09/2022
|
13:26:50
|
BST
|
2
|
44.5000
|
TRQX
|
625347842319029
|
27/09/2022
|
13:26:50
|
BST
|
3
|
44.5000
|
TRQX
|
625347842319031
|
27/09/2022
|
13:26:50
|
BST
|
4
|
44.5000
|
TRQX
|
625347842319030
|
27/09/2022
|
13:26:50
|
BST
|
11
|
44.5000
|
TRQX
|
625347842319028
|
27/09/2022
|
13:26:50
|
BST
|
30
|
44.5000
|
TRQX
|
625347842319026
|
27/09/2022
|
13:26:50
|
BST
|
35
|
44.5000
|
TRQX
|
625347842319027
|
27/09/2022
|
13:26:50
|
BST
|
57
|
44.5000
|
XLON
|
625347917824925
|
27/09/2022
|
13:26:50
|
BST
|
79
|
44.5000
|
XLON
|
625347917824924
|
27/09/2022
|
13:26:50
|
BST
|
155
|
44.5000
|
XLON
|
625347917824921
|
27/09/2022
|
13:27:00
|
BST
|
145
|
44.4600
|
XLON
|
625347917824973
|
27/09/2022
|
13:27:23
|
BST
|
154
|
44.4800
|
XLON
|
625347917825049
|
27/09/2022
|
13:31:05
|
BST
|
81
|
44.5300
|
XLON
|
625347917825379
|
27/09/2022
|
13:31:29
|
BST
|
13
|
44.5300
|
XLON
|
625347917825419
|
27/09/2022
|
13:31:41
|
BST
|
7
|
44.5300
|
XLON
|
625347917825481
|
27/09/2022
|
13:31:41
|
BST
|
54
|
44.5300
|
XLON
|
625347917825480
|
27/09/2022
|
13:32:02
|
BST
|
57
|
44.5100
|
CHIX
|
120002M7P
|
27/09/2022
|
13:32:02
|
BST
|
271
|
44.5100
|
XLON
|
625347917825496
|
27/09/2022
|
13:32:23
|
BST
|
11
|
44.5100
|
BATE
|
020001F2C
|
27/09/2022
|
13:32:23
|
BST
|
22
|
44.5200
|
CHIX
|
120002MFR
|
27/09/2022
|
13:32:23
|
BST
|
42
|
44.5200
|
CHIX
|
120002MFQ
|
27/09/2022
|
13:32:23
|
BST
|
105
|
44.5200
|
CHIX
|
120002MFD
|
27/09/2022
|
13:32:23
|
BST
|
15
|
44.5200
|
XLON
|
625347917825599
|
27/09/2022
|
13:32:23
|
BST
|
25
|
44.5200
|
XLON
|
625347917825595
|
27/09/2022
|
13:32:23
|
BST
|
77
|
44.5200
|
XLON
|
625347917825598
|
27/09/2022
|
13:32:23
|
BST
|
103
|
44.5200
|
XLON
|
625347917825596
|
27/09/2022
|
13:32:24
|
BST
|
15
|
44.5100
|
BATE
|
020001F2D
|
27/09/2022
|
13:32:24
|
BST
|
106
|
44.5100
|
BATE
|
020001F2I
|
27/09/2022
|
13:32:24
|
BST
|
101
|
44.5100
|
XLON
|
625347917825624
|
27/09/2022
|
13:32:25
|
BST
|
11
|
44.5100
|
CHIX
|
120002MH8
|
27/09/2022
|
13:32:25
|
BST
|
12
|
44.5100
|
CHIX
|
120002MH7
|
27/09/2022
|
13:32:33
|
BST
|
136
|
44.5100
|
CHIX
|
120002MJ7
|
27/09/2022
|
13:35:04
|
BST
|
46
|
44.5300
|
CHIX
|
120002NBX
|
27/09/2022
|
13:35:04
|
BST
|
48
|
44.5300
|
CHIX
|
120002NBW
|
27/09/2022
|
13:35:04
|
BST
|
153
|
44.5300
|
CHIX
|
120002NBV
|
27/09/2022
|
13:35:27
|
BST
|
57
|
44.5200
|
CHIX
|
120002NEB
|
27/09/2022
|
13:35:27
|
BST
|
164
|
44.5200
|
XLON
|
625347917826023
|
27/09/2022
|
13:36:02
|
BST
|
51
|
44.5200
|
CHIX
|
120002NK5
|
27/09/2022
|
13:36:37
|
BST
|
57
|
44.5200
|
CHIX
|
120002NQS
|
27/09/2022
|
13:36:49
|
BST
|
63
|
44.5300
|
BATE
|
020001FT4
|
27/09/2022
|
13:36:49
|
BST
|
50
|
44.5200
|
XLON
|
625347917826194
|
27/09/2022
|
13:36:50
|
BST
|
95
|
44.5200
|
XLON
|
625347917826196
|
27/09/2022
|
13:36:51
|
BST
|
2
|
44.5200
|
TRQX
|
625347842320538
|
27/09/2022
|
13:36:51
|
BST
|
13
|
44.5200
|
TRQX
|
625347842320537
|
27/09/2022
|
13:36:51
|
BST
|
22
|
44.5200
|
TRQX
|
625347842320539
|
27/09/2022
|
13:36:51
|
BST
|
46
|
44.5300
|
TRQX
|
625347842320542
|
27/09/2022
|
13:36:51
|
BST
|
71
|
44.5300
|
TRQX
|
625347842320543
|
27/09/2022
|
13:36:52
|
BST
|
58
|
44.5200
|
TRQX
|
625347842320556
|
27/09/2022
|
13:37:01
|
BST
|
9
|
44.5300
|
CHIX
|
120002NWN
|
27/09/2022
|
13:37:01
|
BST
|
52
|
44.5300
|
CHIX
|
120002NWO
|
27/09/2022
|
13:37:32
|
BST
|
21
|
44.5300
|
CHIX
|
120002NZW
|
27/09/2022
|
13:37:32
|
BST
|
40
|
44.5300
|
CHIX
|
120002NZX
|
27/09/2022
|
13:37:59
|
BST
|
117
|
44.5200
|
CHIX
|
120002O26
|
27/09/2022
|
13:37:59
|
BST
|
141
|
44.5100
|
XLON
|
625347917826329
|
27/09/2022
|
13:39:55
|
BST
|
10
|
44.5400
|
BATE
|
020001GCB
|
27/09/2022
|
13:39:56
|
BST
|
14
|
44.5400
|
BATE
|
020001GCO
|
27/09/2022
|
13:39:56
|
BST
|
17
|
44.5400
|
BATE
|
020001GCQ
|
27/09/2022
|
13:39:56
|
BST
|
42
|
44.5400
|
BATE
|
020001GCP
|
27/09/2022
|
13:39:56
|
BST
|
154
|
44.5300
|
CHIX
|
120002OMI
|
27/09/2022
|
13:39:57
|
BST
|
14
|
44.5400
|
BATE
|
020001GCW
|
27/09/2022
|
13:40:02
|
BST
|
165
|
44.5200
|
CHIX
|
120002OOE
|
27/09/2022
|
13:40:02
|
BST
|
7
|
44.5200
|
XLON
|
625347917826612
|
27/09/2022
|
13:40:02
|
BST
|
105
|
44.5200
|
XLON
|
625347917826611
|
27/09/2022
|
13:40:02
|
BST
|
116
|
44.5200
|
XLON
|
625347917826608
|
27/09/2022
|
13:40:54
|
BST
|
83
|
44.5100
|
CHIX
|
120002OU3
|
27/09/2022
|
13:40:54
|
BST
|
216
|
44.5100
|
XLON
|
625347917826682
|
27/09/2022
|
13:41:15
|
BST
|
160
|
44.5100
|
CHIX
|
120002OZO
|
27/09/2022
|
13:41:15
|
BST
|
92
|
44.5100
|
TRQX
|
625347842321239
|
27/09/2022
|
13:41:32
|
BST
|
9
|
44.4900
|
BATE
|
020001GMG
|
27/09/2022
|
13:41:32
|
BST
|
38
|
44.4900
|
BATE
|
020001GMH
|
27/09/2022
|
13:41:32
|
BST
|
110
|
44.4900
|
BATE
|
020001GMF
|
27/09/2022
|
13:41:32
|
BST
|
29
|
44.5100
|
BATE
|
020001GMC
|
27/09/2022
|
13:41:32
|
BST
|
38
|
44.5100
|
BATE
|
020001GMB
|
27/09/2022
|
13:41:32
|
BST
|
59
|
44.5100
|
BATE
|
020001GMA
|
27/09/2022
|
13:41:32
|
BST
|
98
|
44.4900
|
CHIX
|
120002P18
|
27/09/2022
|
13:41:32
|
BST
|
163
|
44.4900
|
XLON
|
625347917826768
|
27/09/2022
|
13:41:37
|
BST
|
20
|
44.4700
|
BATE
|
020001GN7
|
27/09/2022
|
13:41:43
|
BST
|
62
|
44.4700
|
BATE
|
020001GNT
|
27/09/2022
|
13:42:08
|
BST
|
90
|
44.4600
|
TRQX
|
625347842321366
|
27/09/2022
|
13:42:08
|
BST
|
180
|
44.4600
|
XLON
|
625347917826889
|
27/09/2022
|
13:43:02
|
BST
|
48
|
44.4600
|
BATE
|
020001GXG
|
27/09/2022
|
13:43:02
|
BST
|
72
|
44.4600
|
XLON
|
625347917826989
|
27/09/2022
|
13:43:04
|
BST
|
20
|
44.4600
|
BATE
|
020001GXO
|
27/09/2022
|
13:43:04
|
BST
|
68
|
44.4600
|
CHIX
|
120002PIE
|
27/09/2022
|
13:43:04
|
BST
|
26
|
44.4600
|
TRQX
|
625347842321481
|
27/09/2022
|
13:43:09
|
BST
|
72
|
44.4600
|
BATE
|
020001GYG
|
27/09/2022
|
13:43:09
|
BST
|
63
|
44.4600
|
TRQX
|
625347842321500
|
27/09/2022
|
13:43:19
|
BST
|
23
|
44.4500
|
CHIX
|
120002PKE
|
27/09/2022
|
13:43:19
|
BST
|
42
|
44.4500
|
CHIX
|
120002PKF
|
27/09/2022
|
13:43:19
|
BST
|
118
|
44.4500
|
XLON
|
625347917827029
|
27/09/2022
|
13:43:25
|
BST
|
88
|
44.4400
|
XLON
|
625347917827081
|
27/09/2022
|
13:43:57
|
BST
|
65
|
44.4400
|
XLON
|
625347917827130
|
27/09/2022
|
13:45:19
|
BST
|
168
|
44.4700
|
XLON
|
625347917827521
|
27/09/2022
|
13:45:45
|
BST
|
81
|
44.5100
|
BATE
|
020001HIX
|
27/09/2022
|
13:45:58
|
BST
|
297
|
44.5000
|
XLON
|
625347917827665
|
27/09/2022
|
13:46:06
|
BST
|
35
|
44.5000
|
BATE
|
020001HM5
|
27/09/2022
|
13:46:06
|
BST
|
36
|
44.5000
|
BATE
|
020001HM6
|
27/09/2022
|
13:48:02
|
BST
|
65
|
44.5300
|
CHIX
|
120002R1S
|
27/09/2022
|
13:48:02
|
BST
|
42
|
44.5500
|
CHIX
|
120002R1Q
|
27/09/2022
|
13:48:02
|
BST
|
50
|
44.5500
|
CHIX
|
120002R1P
|
27/09/2022
|
13:48:02
|
BST
|
219
|
44.5300
|
XLON
|
625347917828015
|
27/09/2022
|
13:48:02
|
BST
|
267
|
44.5300
|
XLON
|
625347917828016
|
27/09/2022
|
13:48:07
|
BST
|
48
|
44.5300
|
CHIX
|
120002R53
|
27/09/2022
|
13:48:07
|
BST
|
50
|
44.5300
|
CHIX
|
120002R52
|
27/09/2022
|
13:48:07
|
BST
|
143
|
44.5300
|
CHIX
|
120002R4B
|
27/09/2022
|
13:48:07
|
BST
|
5
|
44.5300
|
XLON
|
625347917828040
|
27/09/2022
|
13:48:07
|
BST
|
295
|
44.5300
|
XLON
|
625347917828041
|
27/09/2022
|
13:48:09
|
BST
|
1
|
44.5300
|
CHIX
|
120002R5N
|
27/09/2022
|
13:48:09
|
BST
|
34
|
44.5300
|
XLON
|
625347917828081
|
27/09/2022
|
13:48:09
|
BST
|
41
|
44.5300
|
XLON
|
625347917828078
|
27/09/2022
|
13:48:09
|
BST
|
74
|
44.5300
|
XLON
|
625347917828079
|
27/09/2022
|
13:48:09
|
BST
|
98
|
44.5300
|
XLON
|
625347917828077
|
27/09/2022
|
13:48:09
|
BST
|
151
|
44.5300
|
XLON
|
625347917828080
|
27/09/2022
|
13:48:14
|
BST
|
103
|
44.5200
|
TRQX
|
625347842322237
|
27/09/2022
|
13:48:19
|
BST
|
76
|
44.5200
|
XLON
|
625347917828109
|
27/09/2022
|
13:48:58
|
BST
|
52
|
44.5500
|
BATE
|
020001I08
|
27/09/2022
|
13:49:31
|
BST
|
163
|
44.5500
|
CHIX
|
120002RHU
|
27/09/2022
|
13:49:31
|
BST
|
163
|
44.5500
|
CHIX
|
120002RHV
|
27/09/2022
|
13:49:31
|
BST
|
41
|
44.5600
|
XLON
|
625347917828285
|
27/09/2022
|
13:49:31
|
BST
|
90
|
44.5600
|
XLON
|
625347917828284
|
27/09/2022
|
13:50:02
|
BST
|
51
|
44.5500
|
BATE
|
020001I5S
|
27/09/2022
|
13:50:07
|
BST
|
54
|
44.5600
|
XLON
|
625347917828348
|
27/09/2022
|
13:50:39
|
BST
|
132
|
44.5400
|
CHIX
|
120002RV8
|
27/09/2022
|
13:50:39
|
BST
|
9
|
44.5400
|
XLON
|
625347917828502
|
27/09/2022
|
13:50:39
|
BST
|
81
|
44.5400
|
XLON
|
625347917828503
|
27/09/2022
|
13:50:39
|
BST
|
105
|
44.5400
|
XLON
|
625347917828500
|
27/09/2022
|
13:50:39
|
BST
|
179
|
44.5400
|
XLON
|
625347917828499
|
27/09/2022
|
13:50:41
|
BST
|
136
|
44.5400
|
XLON
|
625347917828529
|
27/09/2022
|
13:50:42
|
BST
|
12
|
44.5400
|
XLON
|
625347917828536
|
27/09/2022
|
13:50:42
|
BST
|
71
|
44.5400
|
XLON
|
625347917828535
|
27/09/2022
|
13:50:45
|
BST
|
64
|
44.5300
|
BATE
|
020001ICV
|
27/09/2022
|
13:50:45
|
BST
|
76
|
44.5200
|
XLON
|
625347917828552
|
27/09/2022
|
13:50:45
|
BST
|
11
|
44.5400
|
XLON
|
625347917828550
|
27/09/2022
|
13:50:45
|
BST
|
50
|
44.5400
|
XLON
|
625347917828551
|
27/09/2022
|
13:50:47
|
BST
|
30
|
44.5300
|
BATE
|
020001ICX
|
27/09/2022
|
13:50:47
|
BST
|
141
|
44.5200
|
XLON
|
625347917828554
|
27/09/2022
|
13:50:50
|
BST
|
22
|
44.5200
|
XLON
|
625347917828555
|
27/09/2022
|
13:50:50
|
BST
|
65
|
44.5200
|
XLON
|
625347917828556
|
27/09/2022
|
13:50:52
|
BST
|
79
|
44.5200
|
TRQX
|
625347842322642
|
27/09/2022
|
13:50:53
|
BST
|
65
|
44.5100
|
BATE
|
020001IEL
|
27/09/2022
|
13:51:02
|
BST
|
103
|
44.5000
|
XLON
|
625347917828677
|
27/09/2022
|
13:51:04
|
BST
|
72
|
44.5000
|
CHIX
|
120002S6V
|
27/09/2022
|
13:51:37
|
BST
|
9
|
44.5000
|
XLON
|
625347917828838
|
27/09/2022
|
13:51:37
|
BST
|
68
|
44.5000
|
XLON
|
625347917828839
|
27/09/2022
|
13:52:15
|
BST
|
90
|
44.4900
|
TRQX
|
625347842322907
|
27/09/2022
|
13:53:28
|
BST
|
19
|
44.4900
|
CHIX
|
120002SRA
|
27/09/2022
|
13:53:28
|
BST
|
51
|
44.4900
|
CHIX
|
120002SRB
|
27/09/2022
|
13:53:47
|
BST
|
63
|
44.4800
|
BATE
|
020001IWE
|
27/09/2022
|
13:53:48
|
BST
|
63
|
44.4800
|
BATE
|
020001IWH
|
27/09/2022
|
13:54:02
|
BST
|
11
|
44.4700
|
CHIX
|
120002SWD
|
27/09/2022
|
13:54:02
|
BST
|
288
|
44.4700
|
XLON
|
625347917829106
|
27/09/2022
|
13:54:04
|
BST
|
1
|
44.4800
|
CHIX
|
120002SXP
|
27/09/2022
|
13:54:04
|
BST
|
13
|
44.4800
|
CHIX
|
120002SXO
|
27/09/2022
|
13:54:04
|
BST
|
47
|
44.4800
|
CHIX
|
120002SXN
|
27/09/2022
|
13:54:05
|
BST
|
169
|
44.4600
|
XLON
|
625347917829115
|
27/09/2022
|
13:54:29
|
BST
|
7
|
44.4700
|
CHIX
|
120002T0M
|
27/09/2022
|
13:54:29
|
BST
|
12
|
44.4700
|
CHIX
|
120002T0O
|
27/09/2022
|
13:54:29
|
BST
|
42
|
44.4700
|
CHIX
|
120002T0N
|
27/09/2022
|
13:54:53
|
BST
|
10
|
44.4900
|
CHIX
|
120002T4S
|
27/09/2022
|
13:54:56
|
BST
|
57
|
44.4800
|
CHIX
|
120002T61
|
27/09/2022
|
13:54:56
|
BST
|
142
|
44.4800
|
CHIX
|
120002T5Y
|
27/09/2022
|
13:54:56
|
BST
|
303
|
44.4800
|
XLON
|
625347917829344
|
27/09/2022
|
13:54:57
|
BST
|
208
|
44.4800
|
XLON
|
625347917829347
|
27/09/2022
|
13:54:58
|
BST
|
71
|
44.4700
|
TRQX
|
625347842323272
|
27/09/2022
|
13:54:58
|
BST
|
63
|
44.4700
|
XLON
|
625347917829360
|
27/09/2022
|
13:55:01
|
BST
|
7
|
44.4700
|
CHIX
|
120002T6P
|
27/09/2022
|
13:55:02
|
BST
|
51
|
44.4700
|
CHIX
|
120002T6W
|
27/09/2022
|
13:55:21
|
BST
|
94
|
44.4500
|
TRQX
|
625347842323323
|
27/09/2022
|
13:55:54
|
BST
|
86
|
44.4400
|
BATE
|
020001JA6
|
27/09/2022
|
13:56:03
|
BST
|
50
|
44.4400
|
CHIX
|
120002TIZ
|
27/09/2022
|
13:56:08
|
BST
|
53
|
44.4400
|
CHIX
|
120002TJC
|
27/09/2022
|
13:56:17
|
BST
|
70
|
44.4200
|
CHIX
|
120002TLS
|
27/09/2022
|
13:56:17
|
BST
|
78
|
44.4200
|
XLON
|
625347917829601
|
27/09/2022
|
13:58:01
|
BST
|
138
|
44.4100
|
XLON
|
625347917829923
|
27/09/2022
|
13:58:02
|
BST
|
51
|
44.4100
|
CHIX
|
120002U77
|
27/09/2022
|
13:58:06
|
BST
|
51
|
44.4100
|
CHIX
|
120002U7J
|
27/09/2022
|
13:58:14
|
BST
|
11
|
44.4000
|
CHIX
|
120002U92
|
27/09/2022
|
13:58:14
|
BST
|
74
|
44.4000
|
CHIX
|
120002U91
|
27/09/2022
|
13:59:01
|
BST
|
14
|
44.4100
|
XLON
|
625347917830045
|
27/09/2022
|
13:59:01
|
BST
|
79
|
44.4100
|
XLON
|
625347917830044
|
27/09/2022
|
13:59:50
|
BST
|
58
|
44.4000
|
CHIX
|
120002UI8
|
27/09/2022
|
13:59:50
|
BST
|
1
|
44.4100
|
CHIX
|
120002UIC
|
27/09/2022
|
13:59:50
|
BST
|
5
|
44.4100
|
CHIX
|
120002UI9
|
27/09/2022
|
13:59:50
|
BST
|
22
|
44.4100
|
CHIX
|
120002UIA
|
27/09/2022
|
13:59:50
|
BST
|
57
|
44.4100
|
CHIX
|
120002UIB
|
27/09/2022
|
13:59:50
|
BST
|
63
|
44.4100
|
CHIX
|
120002UID
|
27/09/2022
|
13:59:51
|
BST
|
164
|
44.3900
|
XLON
|
625347917830116
|
27/09/2022
|
13:59:51
|
BST
|
198
|
44.3900
|
XLON
|
625347917830113
|
27/09/2022
|
14:00:51
|
BST
|
19
|
44.3900
|
CHIX
|
120002URT
|
27/09/2022
|
14:00:51
|
BST
|
23
|
44.3900
|
CHIX
|
120002URS
|
27/09/2022
|
14:00:51
|
BST
|
23
|
44.3900
|
CHIX
|
120002URU
|
27/09/2022
|
14:00:51
|
BST
|
32
|
44.3900
|
CHIX
|
120002URR
|
27/09/2022
|
14:01:14
|
BST
|
11
|
44.3900
|
TRQX
|
625347842324143
|
27/09/2022
|
14:01:14
|
BST
|
85
|
44.3900
|
TRQX
|
625347842324144
|
27/09/2022
|
14:01:25
|
BST
|
37
|
44.3700
|
BATE
|
020001K8Y
|
27/09/2022
|
14:01:25
|
BST
|
149
|
44.3700
|
BATE
|
020001K8O
|
27/09/2022
|
14:01:57
|
BST
|
79
|
44.3700
|
XLON
|
625347917830423
|
27/09/2022
|
14:02:04
|
BST
|
41
|
44.3600
|
CHIX
|
120002V6F
|
27/09/2022
|
14:02:04
|
BST
|
48
|
44.3600
|
CHIX
|
120002V6D
|
27/09/2022
|
14:02:04
|
BST
|
49
|
44.3600
|
CHIX
|
120002V6E
|
27/09/2022
|
14:02:04
|
BST
|
15
|
44.3500
|
TRQX
|
625347842324224
|
27/09/2022
|
14:02:04
|
BST
|
73
|
44.3500
|
TRQX
|
625347842324225
|
27/09/2022
|
14:02:04
|
BST
|
222
|
44.3400
|
XLON
|
625347917830445
|
27/09/2022
|
14:02:06
|
BST
|
28
|
44.3200
|
XLON
|
625347917830454
|
27/09/2022
|
14:02:06
|
BST
|
64
|
44.3200
|
XLON
|
625347917830453
|
27/09/2022
|
14:02:11
|
BST
|
19
|
44.3100
|
CHIX
|
120002V90
|
27/09/2022
|
14:02:11
|
BST
|
71
|
44.3100
|
CHIX
|
120002V8Z
|
27/09/2022
|
14:02:28
|
BST
|
101
|
44.2900
|
CHIX
|
120002VFC
|
27/09/2022
|
14:03:00
|
BST
|
108
|
44.2600
|
CHIX
|
120002VPZ
|
27/09/2022
|
14:03:00
|
BST
|
193
|
44.2600
|
XLON
|
625347917830807
|
27/09/2022
|
14:03:09
|
BST
|
77
|
44.2200
|
XLON
|
625347917830888
|
27/09/2022
|
14:03:10
|
BST
|
92
|
44.2100
|
TRQX
|
625347842324537
|
27/09/2022
|
14:04:46
|
BST
|
26
|
44.1900
|
CHIX
|
120002WFY
|
27/09/2022
|
14:04:46
|
BST
|
37
|
44.1900
|
CHIX
|
120002WFX
|
27/09/2022
|
14:04:46
|
BST
|
70
|
44.2000
|
CHIX
|
120002WFV
|
27/09/2022
|
14:04:46
|
BST
|
105
|
44.2000
|
CHIX
|
120002WFW
|
27/09/2022
|
14:04:46
|
BST
|
97
|
44.2100
|
XLON
|
625347917831301
|
27/09/2022
|
14:04:46
|
BST
|
102
|
44.2100
|
XLON
|
625347917831300
|
27/09/2022
|
14:04:53
|
BST
|
88
|
44.1800
|
XLON
|
625347917831330
|
27/09/2022
|
14:05:11
|
BST
|
1
|
44.1700
|
XLON
|
625347917831394
|
27/09/2022
|
14:05:11
|
BST
|
146
|
44.1700
|
XLON
|
625347917831393
|
27/09/2022
|
14:05:12
|
BST
|
91
|
44.1700
|
XLON
|
625347917831395
|
27/09/2022
|
14:05:18
|
BST
|
19
|
44.1600
|
XLON
|
625347917831405
|
27/09/2022
|
14:05:18
|
BST
|
48
|
44.1600
|
XLON
|
625347917831406
|
27/09/2022
|
14:05:43
|
BST
|
95
|
44.1500
|
BATE
|
020001L4Q
|
27/09/2022
|
14:06:06
|
BST
|
10
|
44.1600
|
XLON
|
625347917831593
|
27/09/2022
|
14:06:07
|
BST
|
82
|
44.1400
|
BATE
|
020001L92
|
27/09/2022
|
14:06:07
|
BST
|
119
|
44.1400
|
CHIX
|
120002WV2
|
27/09/2022
|
14:06:07
|
BST
|
89
|
44.1500
|
XLON
|
625347917831601
|
27/09/2022
|
14:06:08
|
BST
|
201
|
44.1500
|
XLON
|
625347917831614
|
27/09/2022
|
14:06:26
|
BST
|
89
|
44.1700
|
TRQX
|
625347842325239
|
27/09/2022
|
14:06:26
|
BST
|
90
|
44.1700
|
XLON
|
625347917831657
|
27/09/2022
|
14:06:26
|
BST
|
155
|
44.1700
|
XLON
|
625347917831658
|
27/09/2022
|
14:06:49
|
BST
|
90
|
44.1500
|
XLON
|
625347917831709
|
27/09/2022
|
14:07:40
|
BST
|
1
|
44.1700
|
CHIX
|
120002XBF
|
27/09/2022
|
14:07:40
|
BST
|
26
|
44.1700
|
CHIX
|
120002XBG
|
27/09/2022
|
14:07:40
|
BST
|
36
|
44.1700
|
CHIX
|
120002XBH
|
27/09/2022
|
14:09:51
|
BST
|
5
|
44.2400
|
CHIX
|
120002Y5N
|
27/09/2022
|
14:09:51
|
BST
|
26
|
44.2400
|
CHIX
|
120002Y5L
|
27/09/2022
|
14:09:51
|
BST
|
67
|
44.2400
|
CHIX
|
120002Y5K
|
27/09/2022
|
14:09:51
|
BST
|
117
|
44.2400
|
CHIX
|
120002Y5M
|
27/09/2022
|
14:09:51
|
BST
|
14
|
44.2400
|
TRQX
|
625347842325823
|
27/09/2022
|
14:09:51
|
BST
|
99
|
44.2400
|
TRQX
|
625347842325822
|
27/09/2022
|
14:09:51
|
BST
|
291
|
44.2300
|
XLON
|
625347917832129
|
27/09/2022
|
14:10:29
|
BST
|
139
|
44.2300
|
CHIX
|
120002YHW
|
27/09/2022
|
14:10:29
|
BST
|
98
|
44.2300
|
XLON
|
625347917832238
|
27/09/2022
|
14:10:30
|
BST
|
109
|
44.2300
|
XLON
|
625347917832242
|
27/09/2022
|
14:11:20
|
BST
|
79
|
44.2500
|
CHIX
|
120002YUX
|
27/09/2022
|
14:12:08
|
BST
|
41
|
44.3200
|
XLON
|
625347917832573
|
27/09/2022
|
14:12:08
|
BST
|
81
|
44.3200
|
XLON
|
625347917832572
|
27/09/2022
|
14:12:14
|
BST
|
27
|
44.3100
|
CHIX
|
120002Z5N
|
27/09/2022
|
14:12:14
|
BST
|
42
|
44.3100
|
CHIX
|
120002Z5M
|
27/09/2022
|
14:12:14
|
BST
|
50
|
44.3100
|
CHIX
|
120002Z5L
|
27/09/2022
|
14:12:14
|
BST
|
75
|
44.3000
|
XLON
|
625347917832585
|
27/09/2022
|
14:12:14
|
BST
|
137
|
44.3000
|
XLON
|
625347917832584
|
27/09/2022
|
14:12:14
|
BST
|
6
|
44.3200
|
XLON
|
625347917832583
|
27/09/2022
|
14:12:14
|
BST
|
91
|
44.3200
|
XLON
|
625347917832582
|
27/09/2022
|
14:12:22
|
BST
|
7
|
44.2900
|
BATE
|
020001MGT
|
27/09/2022
|
14:12:22
|
BST
|
55
|
44.2900
|
BATE
|
020001MH0
|
27/09/2022
|
14:12:22
|
BST
|
66
|
44.2900
|
CHIX
|
120002Z8D
|
27/09/2022
|
14:12:22
|
BST
|
80
|
44.2900
|
CHIX
|
120002Z7Z
|
27/09/2022
|
14:12:22
|
BST
|
33
|
44.2900
|
TRQX
|
625347842326207
|
27/09/2022
|
14:12:22
|
BST
|
91
|
44.2900
|
TRQX
|
625347842326208
|
27/09/2022
|
14:13:30
|
BST
|
5
|
44.3700
|
BATE
|
020001MO6
|
27/09/2022
|
14:13:30
|
BST
|
41
|
44.3700
|
BATE
|
020001MO7
|
27/09/2022
|
14:13:30
|
BST
|
42
|
44.3700
|
BATE
|
020001MO5
|
27/09/2022
|
14:13:30
|
BST
|
145
|
44.3700
|
XLON
|
625347917832795
|
27/09/2022
|
14:13:55
|
BST
|
71
|
44.3800
|
CHIX
|
120002ZN7
|
27/09/2022
|
14:13:55
|
BST
|
254
|
44.3800
|
XLON
|
625347917832845
|
27/09/2022
|
14:14:13
|
BST
|
16
|
44.3900
|
XLON
|
625347917832891
|
27/09/2022
|
14:14:13
|
BST
|
41
|
44.3900
|
XLON
|
625347917832892
|
27/09/2022
|
14:14:13
|
BST
|
87
|
44.3900
|
XLON
|
625347917832893
|
27/09/2022
|
14:16:01
|
BST
|
15
|
44.4300
|
XLON
|
625347917833265
|
27/09/2022
|
14:16:06
|
BST
|
37
|
44.4300
|
CHIX
|
1200030K6
|
27/09/2022
|
14:16:56
|
BST
|
29
|
44.4800
|
XLON
|
625347917833390
|
27/09/2022
|
14:17:02
|
BST
|
48
|
44.4800
|
BATE
|
020001NEY
|
27/09/2022
|
14:17:07
|
BST
|
176
|
44.5000
|
XLON
|
625347917833406
|
27/09/2022
|
14:17:08
|
BST
|
23
|
44.4800
|
BATE
|
020001NFU
|
27/09/2022
|
14:17:08
|
BST
|
92
|
44.4800
|
XLON
|
625347917833423
|
27/09/2022
|
14:17:08
|
BST
|
155
|
44.4800
|
XLON
|
625347917833422
|
27/09/2022
|
14:17:09
|
BST
|
62
|
44.4900
|
CHIX
|
1200030W0
|
27/09/2022
|
14:17:11
|
BST
|
68
|
44.4800
|
XLON
|
625347917833456
|
27/09/2022
|
14:17:11
|
BST
|
270
|
44.4800
|
XLON
|
625347917833458
|
27/09/2022
|
14:17:12
|
BST
|
78
|
44.4900
|
CHIX
|
1200030WV
|
27/09/2022
|
14:17:12
|
BST
|
81
|
44.4900
|
CHIX
|
1200030WW
|
27/09/2022
|
14:17:16
|
BST
|
20
|
44.5100
|
XLON
|
625347917833473
|
27/09/2022
|
14:17:16
|
BST
|
33
|
44.5100
|
XLON
|
625347917833472
|
27/09/2022
|
14:17:18
|
BST
|
17
|
44.5200
|
XLON
|
625347917833482
|
27/09/2022
|
14:17:18
|
BST
|
24
|
44.5200
|
XLON
|
625347917833483
|
27/09/2022
|
14:17:18
|
BST
|
26
|
44.5200
|
XLON
|
625347917833484
|
27/09/2022
|
14:17:18
|
BST
|
55
|
44.5200
|
XLON
|
625347917833485
|
27/09/2022
|
14:17:18
|
BST
|
82
|
44.5200
|
XLON
|
625347917833480
|
27/09/2022
|
14:17:18
|
BST
|
203
|
44.5200
|
XLON
|
625347917833481
|
27/09/2022
|
14:17:22
|
BST
|
27
|
44.5200
|
XLON
|
625347917833492
|
27/09/2022
|
14:17:25
|
BST
|
16
|
44.5300
|
XLON
|
625347917833503
|
27/09/2022
|
14:17:25
|
BST
|
50
|
44.5300
|
XLON
|
625347917833504
|
27/09/2022
|
14:18:04
|
BST
|
11
|
44.5300
|
BATE
|
020001NLU
|
27/09/2022
|
14:18:04
|
BST
|
80
|
44.5300
|
BATE
|
020001NLT
|
27/09/2022
|
14:18:04
|
BST
|
304
|
44.5300
|
XLON
|
625347917833590
|
27/09/2022
|
14:18:06
|
BST
|
3
|
44.5500
|
CHIX
|
12000317S
|
27/09/2022
|
14:18:07
|
BST
|
10
|
44.5500
|
CHIX
|
12000318D
|
27/09/2022
|
14:18:08
|
BST
|
47
|
44.5500
|
CHIX
|
12000318E
|
27/09/2022
|
14:18:35
|
BST
|
86
|
44.5600
|
BATE
|
020001NPJ
|
27/09/2022
|
14:18:35
|
BST
|
73
|
44.5600
|
CHIX
|
1200031DY
|
27/09/2022
|
14:18:35
|
BST
|
173
|
44.5600
|
CHIX
|
1200031DU
|
27/09/2022
|
14:18:35
|
BST
|
290
|
44.5600
|
XLON
|
625347917833694
|
27/09/2022
|
14:18:35
|
BST
|
91
|
44.5700
|
XLON
|
625347917833696
|
27/09/2022
|
14:18:46
|
BST
|
7
|
44.5800
|
XLON
|
625347917833736
|
27/09/2022
|
14:18:46
|
BST
|
25
|
44.5800
|
XLON
|
625347917833734
|
27/09/2022
|
14:18:46
|
BST
|
41
|
44.5800
|
XLON
|
625347917833735
|
27/09/2022
|
14:18:47
|
BST
|
150
|
44.5600
|
BATE
|
020001NQS
|
27/09/2022
|
14:18:47
|
BST
|
159
|
44.5600
|
CHIX
|
1200031GT
|
27/09/2022
|
14:18:47
|
BST
|
30
|
44.5600
|
TRQX
|
625347842327224
|
27/09/2022
|
14:18:47
|
BST
|
104
|
44.5600
|
TRQX
|
625347842327223
|
27/09/2022
|
14:18:47
|
BST
|
10
|
44.5600
|
XLON
|
625347917833740
|
27/09/2022
|
14:18:47
|
BST
|
77
|
44.5600
|
XLON
|
625347917833741
|
27/09/2022
|
14:18:49
|
BST
|
9
|
44.5500
|
XLON
|
625347917833751
|
27/09/2022
|
14:18:49
|
BST
|
74
|
44.5500
|
XLON
|
625347917833750
|
27/09/2022
|
14:18:50
|
BST
|
76
|
44.5500
|
XLON
|
625347917833752
|
27/09/2022
|
14:18:52
|
BST
|
25
|
44.5500
|
XLON
|
625347917833755
|
27/09/2022
|
14:18:52
|
BST
|
41
|
44.5500
|
XLON
|
625347917833754
|
27/09/2022
|
14:18:55
|
BST
|
74
|
44.5300
|
XLON
|
625347917833764
|
27/09/2022
|
14:18:55
|
BST
|
183
|
44.5300
|
XLON
|
625347917833763
|
27/09/2022
|
14:18:55
|
BST
|
277
|
44.5300
|
XLON
|
625347917833760
|
27/09/2022
|
14:19:00
|
BST
|
63
|
44.5200
|
TRQX
|
625347842327330
|
27/09/2022
|
14:19:01
|
BST
|
161
|
44.5200
|
XLON
|
625347917833864
|
27/09/2022
|
14:19:04
|
BST
|
103
|
44.5000
|
XLON
|
625347917833937
|
27/09/2022
|
14:19:05
|
BST
|
72
|
44.5000
|
XLON
|
625347917834000
|
27/09/2022
|
14:19:27
|
BST
|
66
|
44.5200
|
BATE
|
020001O4U
|
27/09/2022
|
14:19:27
|
BST
|
38
|
44.5400
|
XLON
|
625347917834175
|
27/09/2022
|
14:19:27
|
BST
|
41
|
44.5400
|
XLON
|
625347917834176
|
27/09/2022
|
14:19:31
|
BST
|
33
|
44.5200
|
XLON
|
625347917834198
|
27/09/2022
|
14:19:31
|
BST
|
41
|
44.5200
|
XLON
|
625347917834200
|
27/09/2022
|
14:19:31
|
BST
|
41
|
44.5200
|
XLON
|
625347917834204
|
27/09/2022
|
14:19:31
|
BST
|
83
|
44.5200
|
XLON
|
625347917834203
|
27/09/2022
|
14:19:31
|
BST
|
97
|
44.5200
|
XLON
|
625347917834197
|
27/09/2022
|
14:19:31
|
BST
|
212
|
44.5200
|
XLON
|
625347917834199
|
27/09/2022
|
14:19:31
|
BST
|
283
|
44.5200
|
XLON
|
625347917834196
|
27/09/2022
|
14:19:32
|
BST
|
25
|
44.5200
|
XLON
|
625347917834205
|
27/09/2022
|
14:20:07
|
BST
|
72
|
44.5400
|
XLON
|
625347917834268
|
27/09/2022
|
14:20:07
|
BST
|
171
|
44.5400
|
XLON
|
625347917834269
|
27/09/2022
|
14:20:13
|
BST
|
41
|
44.5600
|
XLON
|
625347917834281
|
27/09/2022
|
14:20:14
|
BST
|
41
|
44.5600
|
XLON
|
625347917834282
|
27/09/2022
|
14:20:16
|
BST
|
41
|
44.5600
|
XLON
|
625347917834286
|
27/09/2022
|
14:20:16
|
BST
|
82
|
44.5600
|
XLON
|
625347917834285
|
27/09/2022
|
14:20:17
|
BST
|
82
|
44.5600
|
XLON
|
625347917834289
|
27/09/2022
|
14:20:26
|
BST
|
63
|
44.5500
|
BATE
|
020001O8Q
|
27/09/2022
|
14:20:29
|
BST
|
103
|
44.5600
|
TRQX
|
625347842327895
|
27/09/2022
|
14:20:34
|
BST
|
93
|
44.5800
|
XLON
|
625347917834318
|
27/09/2022
|
14:20:38
|
BST
|
75
|
44.5800
|
XLON
|
625347917834325
|
27/09/2022
|
14:20:39
|
BST
|
51
|
44.5600
|
XLON
|
625347917834335
|
27/09/2022
|
14:20:39
|
BST
|
12
|
44.5700
|
XLON
|
625347917834336
|
27/09/2022
|
14:20:41
|
BST
|
32
|
44.5700
|
XLON
|
625347917834368
|
27/09/2022
|
14:20:41
|
BST
|
41
|
44.5700
|
XLON
|
625347917834366
|
27/09/2022
|
14:20:41
|
BST
|
43
|
44.5700
|
XLON
|
625347917834367
|
27/09/2022
|
14:20:44
|
BST
|
56
|
44.5400
|
BATE
|
020001OAE
|
27/09/2022
|
14:20:44
|
BST
|
73
|
44.5400
|
BATE
|
020001OAF
|
27/09/2022
|
14:20:44
|
BST
|
28
|
44.5500
|
CHIX
|
1200032OA
|
27/09/2022
|
14:20:44
|
BST
|
41
|
44.5500
|
CHIX
|
1200032O8
|
27/09/2022
|
14:20:44
|
BST
|
41
|
44.5500
|
CHIX
|
1200032O9
|
27/09/2022
|
14:20:44
|
BST
|
140
|
44.5500
|
CHIX
|
1200032O4
|
27/09/2022
|
14:20:44
|
BST
|
63
|
44.5700
|
XLON
|
625347917834379
|
27/09/2022
|
14:20:45
|
BST
|
166
|
44.5300
|
XLON
|
625347917834399
|
27/09/2022
|
14:20:45
|
BST
|
217
|
44.5300
|
XLON
|
625347917834395
|
27/09/2022
|
14:20:45
|
BST
|
225
|
44.5300
|
XLON
|
625347917834398
|
27/09/2022
|
14:21:19
|
BST
|
145
|
44.5400
|
XLON
|
625347917834488
|
27/09/2022
|
14:21:40
|
BST
|
16
|
44.5600
|
XLON
|
625347917834557
|
27/09/2022
|
14:21:47
|
BST
|
13
|
44.5700
|
XLON
|
625347917834598
|
27/09/2022
|
14:21:47
|
BST
|
94
|
44.5700
|
XLON
|
625347917834597
|
27/09/2022
|
14:21:49
|
BST
|
72
|
44.5500
|
CHIX
|
12000336T
|
27/09/2022
|
14:21:50
|
BST
|
23
|
44.5400
|
BATE
|
020001OL9
|
27/09/2022
|
14:21:50
|
BST
|
297
|
44.5400
|
XLON
|
625347917834635
|
27/09/2022
|
14:22:00
|
BST
|
77
|
44.5400
|
BATE
|
020001OLW
|
27/09/2022
|
14:22:00
|
BST
|
203
|
44.5400
|
XLON
|
625347917834661
|
27/09/2022
|
14:22:22
|
BST
|
151
|
44.5400
|
XLON
|
625347917834760
|
27/09/2022
|
14:22:23
|
BST
|
100
|
44.5400
|
BATE
|
020001OO2
|
27/09/2022
|
14:22:23
|
BST
|
19
|
44.5400
|
CHIX
|
1200033BP
|
27/09/2022
|
14:22:23
|
BST
|
36
|
44.5400
|
CHIX
|
1200033BR
|
27/09/2022
|
14:22:23
|
BST
|
85
|
44.5400
|
CHIX
|
1200033BQ
|
27/09/2022
|
14:22:27
|
BST
|
77
|
44.5300
|
XLON
|
625347917834798
|
27/09/2022
|
14:22:27
|
BST
|
109
|
44.5300
|
XLON
|
625347917834796
|
27/09/2022
|
14:22:28
|
BST
|
89
|
44.5300
|
XLON
|
625347917834799
|
27/09/2022
|
14:23:13
|
BST
|
119
|
44.5300
|
XLON
|
625347917834965
|
27/09/2022
|
14:23:13
|
BST
|
160
|
44.5300
|
XLON
|
625347917834964
|
27/09/2022
|
14:23:23
|
BST
|
87
|
44.5200
|
CHIX
|
1200033O2
|
27/09/2022
|
14:23:23
|
BST
|
69
|
44.5200
|
XLON
|
625347917835041
|
27/09/2022
|
14:23:23
|
BST
|
79
|
44.5200
|
XLON
|
625347917835040
|
27/09/2022
|
14:23:44
|
BST
|
1
|
44.5200
|
XLON
|
625347917835101
|
27/09/2022
|
14:23:44
|
BST
|
84
|
44.5200
|
XLON
|
625347917835100
|
27/09/2022
|
14:23:44
|
BST
|
219
|
44.5200
|
XLON
|
625347917835091
|
27/09/2022
|
14:24:02
|
BST
|
3
|
44.5100
|
BATE
|
020001P0P
|
27/09/2022
|
14:24:17
|
BST
|
66
|
44.5100
|
BATE
|
020001P2N
|
27/09/2022
|
14:24:17
|
BST
|
69
|
44.5100
|
XLON
|
625347917835213
|
27/09/2022
|
14:24:17
|
BST
|
120
|
44.5100
|
XLON
|
625347917835208
|
27/09/2022
|
14:24:51
|
BST
|
80
|
44.5100
|
BATE
|
020001P5G
|
27/09/2022
|
14:24:51
|
BST
|
13
|
44.5100
|
XLON
|
625347917835289
|
27/09/2022
|
14:24:51
|
BST
|
118
|
44.5100
|
XLON
|
625347917835288
|
27/09/2022
|
14:25:24
|
BST
|
92
|
44.5000
|
TRQX
|
625347842328911
|
27/09/2022
|
14:25:24
|
BST
|
5
|
44.5000
|
XLON
|
625347917835479
|
27/09/2022
|
14:25:24
|
BST
|
99
|
44.5000
|
XLON
|
625347917835476
|
27/09/2022
|
14:25:24
|
BST
|
197
|
44.5000
|
XLON
|
625347917835470
|
27/09/2022
|
14:25:26
|
BST
|
237
|
44.5000
|
XLON
|
625347917835496
|
27/09/2022
|
14:25:35
|
BST
|
44
|
44.5000
|
BATE
|
020001PD2
|
27/09/2022
|
14:25:35
|
BST
|
134
|
44.5000
|
XLON
|
625347917835547
|
27/09/2022
|
14:25:35
|
BST
|
149
|
44.5000
|
XLON
|
625347917835541
|
27/09/2022
|
14:26:03
|
BST
|
67
|
44.4900
|
BATE
|
020001PHS
|
27/09/2022
|
14:26:03
|
BST
|
8
|
44.4900
|
CHIX
|
1200034R0
|
27/09/2022
|
14:26:03
|
BST
|
135
|
44.4900
|
CHIX
|
1200034R1
|
27/09/2022
|
14:26:03
|
BST
|
94
|
44.4900
|
XLON
|
625347917835652
|
27/09/2022
|
14:26:04
|
BST
|
140
|
44.4900
|
CHIX
|
1200034RE
|
27/09/2022
|
14:26:04
|
BST
|
120
|
44.4800
|
XLON
|
625347917835668
|
27/09/2022
|
14:26:28
|
BST
|
111
|
44.4800
|
XLON
|
625347917835717
|
27/09/2022
|
14:26:30
|
BST
|
81
|
44.4800
|
XLON
|
625347917835722
|
27/09/2022
|
14:27:24
|
BST
|
36
|
44.5000
|
CHIX
|
12000358Q
|
27/09/2022
|
14:27:24
|
BST
|
71
|
44.5000
|
CHIX
|
12000358R
|
27/09/2022
|
14:27:24
|
BST
|
11
|
44.5000
|
XLON
|
625347917835856
|
27/09/2022
|
14:27:24
|
BST
|
226
|
44.5000
|
XLON
|
625347917835857
|
27/09/2022
|
14:27:24
|
BST
|
63
|
44.5100
|
XLON
|
625347917835855
|
27/09/2022
|
14:27:53
|
BST
|
116
|
44.5000
|
XLON
|
625347917836038
|
27/09/2022
|
14:28:03
|
BST
|
93
|
44.5000
|
BATE
|
020001PVD
|
27/09/2022
|
14:28:03
|
BST
|
160
|
44.5000
|
CHIX
|
1200035DE
|
27/09/2022
|
14:28:04
|
BST
|
4
|
44.4800
|
TRQX
|
625347842329512
|
27/09/2022
|
14:28:04
|
BST
|
74
|
44.4800
|
TRQX
|
625347842329511
|
27/09/2022
|
14:28:04
|
BST
|
76
|
44.4800
|
XLON
|
625347917836102
|
27/09/2022
|
14:29:00
|
BST
|
12
|
44.4600
|
XLON
|
625347917836277
|
27/09/2022
|
14:29:00
|
BST
|
52
|
44.4600
|
XLON
|
625347917836276
|
27/09/2022
|
14:29:13
|
BST
|
61
|
44.4600
|
XLON
|
625347917836349
|
27/09/2022
|
14:30:06
|
BST
|
57
|
44.4800
|
TRQX
|
625347842330021
|
27/09/2022
|
14:30:20
|
BST
|
37
|
44.5300
|
XLON
|
625347917837067
|
27/09/2022
|
14:30:20
|
BST
|
74
|
44.5300
|
XLON
|
625347917837068
|
27/09/2022
|
14:30:20
|
BST
|
74
|
44.5300
|
XLON
|
625347917837069
|
27/09/2022
|
14:30:21
|
BST
|
36
|
44.5100
|
BATE
|
020001QSE
|
27/09/2022
|
14:30:21
|
BST
|
107
|
44.5100
|
BATE
|
020001QSB
|
27/09/2022
|
14:30:21
|
BST
|
126
|
44.5100
|
BATE
|
020001QRS
|
27/09/2022
|
14:30:21
|
BST
|
118
|
44.5100
|
CHIX
|
1200036WC
|
27/09/2022
|
14:30:21
|
BST
|
47
|
44.5200
|
CHIX
|
1200036VK
|
27/09/2022
|
14:30:21
|
BST
|
191
|
44.5100
|
XLON
|
625347917837075
|
27/09/2022
|
14:30:31
|
BST
|
74
|
44.4800
|
XLON
|
625347917837267
|
27/09/2022
|
14:30:31
|
BST
|
74
|
44.4800
|
XLON
|
625347917837268
|
27/09/2022
|
14:30:31
|
BST
|
67
|
44.4900
|
XLON
|
625347917837270
|
27/09/2022
|
14:30:31
|
BST
|
71
|
44.4900
|
XLON
|
625347917837269
|
27/09/2022
|
14:30:31
|
BST
|
133
|
44.5000
|
XLON
|
625347917837237
|
27/09/2022
|
14:30:32
|
BST
|
43
|
44.4800
|
XLON
|
625347917837273
|
27/09/2022
|
14:30:32
|
BST
|
74
|
44.4800
|
XLON
|
625347917837272
|
27/09/2022
|
14:30:32
|
BST
|
97
|
44.4800
|
XLON
|
625347917837271
|
27/09/2022
|
14:30:35
|
BST
|
73
|
44.4600
|
CHIX
|
12000376C
|
27/09/2022
|
14:30:35
|
BST
|
101
|
44.4600
|
CHIX
|
12000376B
|
27/09/2022
|
14:30:37
|
BST
|
91
|
44.4500
|
BATE
|
020001QYD
|
27/09/2022
|
14:30:45
|
BST
|
46
|
44.4600
|
XLON
|
625347917837521
|
27/09/2022
|
14:30:45
|
BST
|
51
|
44.4600
|
XLON
|
625347917837523
|
27/09/2022
|
14:30:45
|
BST
|
57
|
44.4600
|
XLON
|
625347917837522
|
27/09/2022
|
14:30:59
|
BST
|
79
|
44.4500
|
BATE
|
020001R65
|
27/09/2022
|
14:30:59
|
BST
|
158
|
44.4500
|
CHIX
|
1200037JW
|
27/09/2022
|
14:30:59
|
BST
|
34
|
44.4400
|
XLON
|
625347917837731
|
27/09/2022
|
14:31:00
|
BST
|
8
|
44.4300
|
BATE
|
020001R7F
|
27/09/2022
|
14:31:00
|
BST
|
65
|
44.4300
|
BATE
|
020001R7E
|
27/09/2022
|
14:31:00
|
BST
|
1
|
44.4300
|
XLON
|
625347917837750
|
27/09/2022
|
14:31:00
|
BST
|
88
|
44.4300
|
XLON
|
625347917837749
|
27/09/2022
|
14:31:00
|
BST
|
41
|
44.4400
|
XLON
|
625347917837741
|
27/09/2022
|
14:31:27
|
BST
|
99
|
44.4600
|
BATE
|
020001RFV
|
27/09/2022
|
14:31:28
|
BST
|
37
|
44.4700
|
XLON
|
625347917838157
|
27/09/2022
|
14:31:39
|
BST
|
119
|
44.4700
|
BATE
|
020001RJW
|
27/09/2022
|
14:31:39
|
BST
|
183
|
44.4700
|
CHIX
|
12000389B
|
27/09/2022
|
14:31:39
|
BST
|
45
|
44.4600
|
TRQX
|
625347842330855
|
27/09/2022
|
14:31:39
|
BST
|
45
|
44.4600
|
TRQX
|
625347842330856
|
27/09/2022
|
14:31:39
|
BST
|
86
|
44.4700
|
TRQX
|
625347842330854
|
27/09/2022
|
14:31:39
|
BST
|
268
|
44.4700
|
XLON
|
625347917838287
|
27/09/2022
|
14:31:45
|
BST
|
28
|
44.4500
|
XLON
|
625347917838314
|
27/09/2022
|
14:31:45
|
BST
|
77
|
44.4500
|
XLON
|
625347917838313
|
27/09/2022
|
14:31:52
|
BST
|
57
|
44.4400
|
XLON
|
625347917838358
|
27/09/2022
|
14:31:52
|
BST
|
110
|
44.4400
|
XLON
|
625347917838361
|
27/09/2022
|
14:31:53
|
BST
|
23
|
44.4400
|
CHIX
|
1200038E3
|
27/09/2022
|
14:32:14
|
BST
|
17
|
44.4500
|
XLON
|
625347917838631
|
27/09/2022
|
14:32:14
|
BST
|
50
|
44.4500
|
XLON
|
625347917838632
|
27/09/2022
|
14:32:19
|
BST
|
64
|
44.4600
|
XLON
|
625347917838662
|
27/09/2022
|
14:32:25
|
BST
|
2
|
44.4700
|
XLON
|
625347917838697
|
27/09/2022
|
14:32:25
|
BST
|
20
|
44.4700
|
XLON
|
625347917838699
|
27/09/2022
|
14:32:25
|
BST
|
45
|
44.4700
|
XLON
|
625347917838698
|
27/09/2022
|
14:32:26
|
BST
|
304
|
44.4500
|
XLON
|
625347917838734
|
27/09/2022
|
14:32:39
|
BST
|
111
|
44.4800
|
XLON
|
625347917838823
|
27/09/2022
|
14:32:42
|
BST
|
83
|
44.4900
|
CHIX
|
1200038Z8
|
27/09/2022
|
14:32:55
|
BST
|
21
|
44.4900
|
CHIX
|
120003934
|
27/09/2022
|
14:32:57
|
BST
|
3
|
44.4800
|
BATE
|
020001S34
|
27/09/2022
|
14:32:57
|
BST
|
123
|
44.4800
|
BATE
|
020001S33
|
27/09/2022
|
14:32:57
|
BST
|
64
|
44.4800
|
XLON
|
625347917838952
|
27/09/2022
|
14:32:57
|
BST
|
81
|
44.4800
|
XLON
|
625347917838951
|
27/09/2022
|
14:32:57
|
BST
|
113
|
44.4800
|
XLON
|
625347917838949
|
27/09/2022
|
14:33:02
|
BST
|
63
|
44.5000
|
BATE
|
020001S5F
|
27/09/2022
|
14:33:03
|
BST
|
10
|
44.5000
|
CHIX
|
12000398V
|
27/09/2022
|
14:33:04
|
BST
|
85
|
44.5000
|
CHIX
|
12000399M
|
27/09/2022
|
14:33:05
|
BST
|
83
|
44.4900
|
XLON
|
625347917839026
|
27/09/2022
|
14:33:09
|
BST
|
148
|
44.4800
|
CHIX
|
1200039FW
|
27/09/2022
|
14:33:11
|
BST
|
5
|
44.4600
|
BATE
|
020001S9R
|
27/09/2022
|
14:33:11
|
BST
|
24
|
44.4600
|
CHIX
|
1200039H4
|
27/09/2022
|
14:33:21
|
BST
|
36
|
44.4500
|
CHIX
|
1200039M6
|
27/09/2022
|
14:33:21
|
BST
|
106
|
44.4600
|
XLON
|
625347917839191
|
27/09/2022
|
14:33:21
|
BST
|
112
|
44.4600
|
XLON
|
625347917839190
|
27/09/2022
|
14:33:35
|
BST
|
116
|
44.4600
|
CHIX
|
1200039ST
|
27/09/2022
|
14:33:49
|
BST
|
27
|
44.4800
|
XLON
|
625347917839484
|
27/09/2022
|
14:33:49
|
BST
|
44
|
44.4800
|
XLON
|
625347917839483
|
27/09/2022
|
14:33:53
|
BST
|
27
|
44.4800
|
XLON
|
625347917839513
|
27/09/2022
|
14:33:53
|
BST
|
92
|
44.4800
|
XLON
|
625347917839512
|
27/09/2022
|
14:33:58
|
BST
|
106
|
44.4700
|
CHIX
|
120003A5R
|
27/09/2022
|
14:34:07
|
BST
|
44
|
44.4800
|
XLON
|
625347917839618
|
27/09/2022
|
14:34:07
|
BST
|
50
|
44.4800
|
XLON
|
625347917839617
|
27/09/2022
|
14:34:08
|
BST
|
160
|
44.4600
|
TRQX
|
625347842331957
|
27/09/2022
|
14:34:08
|
BST
|
86
|
44.4500
|
XLON
|
625347917839621
|
27/09/2022
|
14:34:19
|
BST
|
22
|
44.4600
|
XLON
|
625347917839673
|
27/09/2022
|
14:34:19
|
BST
|
40
|
44.4600
|
XLON
|
625347917839674
|
27/09/2022
|
14:34:22
|
BST
|
116
|
44.4500
|
CHIX
|
120003AEA
|
27/09/2022
|
14:34:29
|
BST
|
11
|
44.4400
|
BATE
|
020001SSI
|
27/09/2022
|
14:34:29
|
BST
|
53
|
44.4500
|
BATE
|
020001SSJ
|
27/09/2022
|
14:34:29
|
BST
|
132
|
44.4500
|
XLON
|
625347917839730
|
27/09/2022
|
14:34:29
|
BST
|
164
|
44.4500
|
XLON
|
625347917839729
|
27/09/2022
|
14:34:30
|
BST
|
65
|
44.4400
|
BATE
|
020001SUC
|
27/09/2022
|
14:34:30
|
BST
|
74
|
44.4300
|
CHIX
|
120003AJV
|
27/09/2022
|
14:34:52
|
BST
|
22
|
44.4600
|
XLON
|
625347917839854
|
27/09/2022
|
14:34:52
|
BST
|
66
|
44.4600
|
XLON
|
625347917839855
|
27/09/2022
|
14:34:56
|
BST
|
61
|
44.4600
|
XLON
|
625347917839913
|
27/09/2022
|
14:35:18
|
BST
|
88
|
44.4800
|
XLON
|
625347917840086
|
27/09/2022
|
14:35:20
|
BST
|
13
|
44.4800
|
BATE
|
020001T6S
|
27/09/2022
|
14:35:20
|
BST
|
42
|
44.4800
|
BATE
|
020001T6R
|
27/09/2022
|
14:35:26
|
BST
|
37
|
44.5000
|
XLON
|
625347917840171
|
27/09/2022
|
14:35:26
|
BST
|
62
|
44.5000
|
XLON
|
625347917840170
|
27/09/2022
|
14:35:26
|
BST
|
74
|
44.5000
|
XLON
|
625347917840172
|
27/09/2022
|
14:35:28
|
BST
|
59
|
44.5000
|
XLON
|
625347917840184
|
27/09/2022
|
14:35:31
|
BST
|
19
|
44.5000
|
XLON
|
625347917840218
|
27/09/2022
|
14:35:31
|
BST
|
74
|
44.5000
|
XLON
|
625347917840217
|
27/09/2022
|
14:35:31
|
BST
|
84
|
44.5000
|
XLON
|
625347917840216
|
27/09/2022
|
14:35:32
|
BST
|
9
|
44.5000
|
XLON
|
625347917840230
|
27/09/2022
|
14:35:32
|
BST
|
55
|
44.5000
|
XLON
|
625347917840229
|
27/09/2022
|
14:35:36
|
BST
|
1
|
44.5000
|
BATE
|
020001TA2
|
27/09/2022
|
14:35:38
|
BST
|
7
|
44.5100
|
XLON
|
625347917840267
|
27/09/2022
|
14:35:38
|
BST
|
65
|
44.5100
|
XLON
|
625347917840268
|
27/09/2022
|
14:35:42
|
BST
|
61
|
44.5100
|
XLON
|
625347917840309
|
27/09/2022
|
14:35:44
|
BST
|
13
|
44.5100
|
XLON
|
625347917840322
|
27/09/2022
|
14:35:44
|
BST
|
48
|
44.5100
|
XLON
|
625347917840323
|
27/09/2022
|
14:35:49
|
BST
|
40
|
44.5100
|
XLON
|
625347917840347
|
27/09/2022
|
14:35:49
|
BST
|
72
|
44.5100
|
XLON
|
625347917840346
|
27/09/2022
|
14:35:49
|
BST
|
72
|
44.5100
|
XLON
|
625347917840348
|
27/09/2022
|
14:35:51
|
BST
|
43
|
44.5200
|
BATE
|
020001TFM
|
27/09/2022
|
14:35:51
|
BST
|
1
|
44.5200
|
CHIX
|
120003BK5
|
27/09/2022
|
14:35:51
|
BST
|
11
|
44.5200
|
CHIX
|
120003BK4
|
27/09/2022
|
14:35:51
|
BST
|
17
|
44.5200
|
CHIX
|
120003BK7
|
27/09/2022
|
14:35:51
|
BST
|
20
|
44.5200
|
CHIX
|
120003BK3
|
27/09/2022
|
14:35:51
|
BST
|
42
|
44.5200
|
CHIX
|
120003BK6
|
27/09/2022
|
14:35:52
|
BST
|
42
|
44.5200
|
BATE
|
020001TFQ
|
27/09/2022
|
14:35:52
|
BST
|
12
|
44.5200
|
CHIX
|
120003BKT
|
27/09/2022
|
14:35:52
|
BST
|
57
|
44.5200
|
CHIX
|
120003BKU
|
27/09/2022
|
14:35:59
|
BST
|
53
|
44.5100
|
BATE
|
020001THD
|
27/09/2022
|
14:36:02
|
BST
|
60
|
44.5000
|
XLON
|
625347917840448
|
27/09/2022
|
14:36:03
|
BST
|
62
|
44.5000
|
CHIX
|
120003BQ5
|
27/09/2022
|
14:36:03
|
BST
|
91
|
44.5000
|
TRQX
|
625347842332597
|
27/09/2022
|
14:36:03
|
BST
|
47
|
44.5000
|
XLON
|
625347917840476
|
27/09/2022
|
14:36:03
|
BST
|
106
|
44.5000
|
XLON
|
625347917840471
|
27/09/2022
|
14:36:03
|
BST
|
111
|
44.5000
|
XLON
|
625347917840475
|
27/09/2022
|
14:36:05
|
BST
|
16
|
44.5000
|
BATE
|
020001TJ0
|
27/09/2022
|
14:36:05
|
BST
|
50
|
44.5000
|
BATE
|
020001TIZ
|
27/09/2022
|
14:36:22
|
BST
|
149
|
44.5000
|
CHIX
|
120003C02
|
27/09/2022
|
14:36:22
|
BST
|
125
|
44.5000
|
TRQX
|
625347842332701
|
27/09/2022
|
14:36:22
|
BST
|
284
|
44.5000
|
XLON
|
625347917840597
|
27/09/2022
|
14:36:22
|
BST
|
10
|
44.5200
|
XLON
|
625347917840592
|
27/09/2022
|
14:36:22
|
BST
|
14
|
44.5200
|
XLON
|
625347917840594
|
27/09/2022
|
14:36:22
|
BST
|
46
|
44.5200
|
XLON
|
625347917840593
|
27/09/2022
|
14:37:20
|
BST
|
18
|
44.5400
|
CHIX
|
120003CMU
|
27/09/2022
|
14:37:20
|
BST
|
20
|
44.5400
|
CHIX
|
120003CMV
|
27/09/2022
|
14:37:23
|
BST
|
1
|
44.5400
|
CHIX
|
120003COU
|
27/09/2022
|
14:37:24
|
BST
|
20
|
44.5500
|
CHIX
|
120003CQ7
|
27/09/2022
|
14:37:24
|
BST
|
42
|
44.5500
|
CHIX
|
120003CQ8
|
27/09/2022
|
14:37:24
|
BST
|
46
|
44.5500
|
CHIX
|
120003CQ9
|
27/09/2022
|
14:37:37
|
BST
|
131
|
44.5500
|
CHIX
|
120003CUH
|
27/09/2022
|
14:37:37
|
BST
|
46
|
44.5500
|
XLON
|
625347917841229
|
27/09/2022
|
14:37:37
|
BST
|
67
|
44.5500
|
XLON
|
625347917841228
|
27/09/2022
|
14:37:39
|
BST
|
8
|
44.5500
|
CHIX
|
120003CV5
|
27/09/2022
|
14:37:54
|
BST
|
36
|
44.6100
|
CHIX
|
120003D8C
|
27/09/2022
|
14:37:54
|
BST
|
41
|
44.6100
|
CHIX
|
120003D8D
|
27/09/2022
|
14:37:58
|
BST
|
29
|
44.6100
|
CHIX
|
120003DA5
|
27/09/2022
|
14:38:05
|
BST
|
86
|
44.6100
|
BATE
|
020001UBD
|
27/09/2022
|
14:38:05
|
BST
|
76
|
44.6100
|
CHIX
|
120003DBX
|
27/09/2022
|
14:38:05
|
BST
|
87
|
44.6200
|
CHIX
|
120003DC3
|
27/09/2022
|
14:38:05
|
BST
|
147
|
44.6100
|
TRQX
|
625347842333260
|
27/09/2022
|
14:38:05
|
BST
|
240
|
44.6100
|
XLON
|
625347917841465
|
27/09/2022
|
14:38:14
|
BST
|
3
|
44.6300
|
XLON
|
625347917841517
|
27/09/2022
|
14:38:14
|
BST
|
40
|
44.6300
|
XLON
|
625347917841516
|
27/09/2022
|
14:38:14
|
BST
|
74
|
44.6300
|
XLON
|
625347917841518
|
27/09/2022
|
14:38:14
|
BST
|
74
|
44.6300
|
XLON
|
625347917841519
|
27/09/2022
|
14:38:15
|
BST
|
9
|
44.6300
|
XLON
|
625347917841524
|
27/09/2022
|
14:38:15
|
BST
|
74
|
44.6300
|
XLON
|
625347917841525
|
27/09/2022
|
14:38:15
|
BST
|
74
|
44.6300
|
XLON
|
625347917841526
|
27/09/2022
|
14:38:16
|
BST
|
17
|
44.6200
|
XLON
|
625347917841536
|
27/09/2022
|
14:38:23
|
BST
|
23
|
44.6300
|
XLON
|
625347917841584
|
27/09/2022
|
14:38:26
|
BST
|
55
|
44.6300
|
XLON
|
625347917841679
|
27/09/2022
|
14:38:28
|
BST
|
46
|
44.6300
|
BATE
|
020001UF6
|
27/09/2022
|
14:38:28
|
BST
|
71
|
44.6300
|
BATE
|
020001UF5
|
27/09/2022
|
14:38:31
|
BST
|
24
|
44.6300
|
XLON
|
625347917841714
|
27/09/2022
|
14:38:31
|
BST
|
126
|
44.6300
|
XLON
|
625347917841715
|
27/09/2022
|
14:38:32
|
BST
|
43
|
44.6300
|
CHIX
|
120003DLD
|
27/09/2022
|
14:38:38
|
BST
|
30
|
44.6500
|
CHIX
|
120003DQF
|
27/09/2022
|
14:39:04
|
BST
|
110
|
44.6800
|
XLON
|
625347917841960
|
27/09/2022
|
14:39:04
|
BST
|
111
|
44.6800
|
XLON
|
625347917841961
|
27/09/2022
|
14:39:06
|
BST
|
122
|
44.6800
|
BATE
|
020001UQ6
|
27/09/2022
|
14:39:06
|
BST
|
36
|
44.6800
|
XLON
|
625347917841994
|
27/09/2022
|
14:39:06
|
BST
|
115
|
44.6800
|
XLON
|
625347917842001
|
27/09/2022
|
14:39:06
|
BST
|
195
|
44.6800
|
XLON
|
625347917841993
|
27/09/2022
|
14:39:06
|
BST
|
272
|
44.6800
|
XLON
|
625347917842000
|
27/09/2022
|
14:39:07
|
BST
|
70
|
44.6800
|
XLON
|
625347917842022
|
27/09/2022
|
14:39:07
|
BST
|
78
|
44.6800
|
XLON
|
625347917842018
|
27/09/2022
|
14:39:12
|
BST
|
136
|
44.6800
|
CHIX
|
120003E73
|
27/09/2022
|
14:39:13
|
BST
|
199
|
44.6700
|
BATE
|
020001URQ
|
27/09/2022
|
14:39:13
|
BST
|
229
|
44.6700
|
CHIX
|
120003E7A
|
27/09/2022
|
14:39:14
|
BST
|
27
|
44.6700
|
BATE
|
020001URS
|
27/09/2022
|
14:39:14
|
BST
|
44
|
44.6700
|
BATE
|
020001URR
|
27/09/2022
|
14:39:14
|
BST
|
64
|
44.6700
|
CHIX
|
120003E7B
|
27/09/2022
|
14:39:14
|
BST
|
99
|
44.6700
|
CHIX
|
120003E7C
|
27/09/2022
|
14:39:14
|
BST
|
59
|
44.6700
|
XLON
|
625347917842043
|
27/09/2022
|
14:39:16
|
BST
|
59
|
44.6700
|
XLON
|
625347917842056
|
27/09/2022
|
14:39:16
|
BST
|
74
|
44.6700
|
XLON
|
625347917842057
|
27/09/2022
|
14:39:17
|
BST
|
65
|
44.6500
|
BATE
|
020001USK
|
27/09/2022
|
14:39:17
|
BST
|
41
|
44.6700
|
XLON
|
625347917842061
|
27/09/2022
|
14:39:17
|
BST
|
75
|
44.6700
|
XLON
|
625347917842060
|
27/09/2022
|
14:39:17
|
BST
|
106
|
44.6700
|
XLON
|
625347917842059
|
27/09/2022
|
14:39:18
|
BST
|
79
|
44.6600
|
XLON
|
625347917842067
|
27/09/2022
|
14:39:20
|
BST
|
64
|
44.6400
|
BATE
|
020001UT8
|
27/09/2022
|
14:39:20
|
BST
|
19
|
44.6400
|
TRQX
|
625347842333700
|
27/09/2022
|
14:39:20
|
BST
|
53
|
44.6400
|
TRQX
|
625347842333699
|
27/09/2022
|
14:39:25
|
BST
|
61
|
44.6500
|
XLON
|
625347917842096
|
27/09/2022
|
14:39:28
|
BST
|
39
|
44.6500
|
XLON
|
625347917842112
|
27/09/2022
|
14:39:33
|
BST
|
27
|
44.6300
|
TRQX
|
625347842333790
|
27/09/2022
|
14:39:33
|
BST
|
135
|
44.6300
|
XLON
|
625347917842162
|
27/09/2022
|
14:39:33
|
BST
|
93
|
44.6500
|
XLON
|
625347917842161
|
27/09/2022
|
14:39:44
|
BST
|
11
|
44.6300
|
XLON
|
625347917842258
|
27/09/2022
|
14:39:53
|
BST
|
159
|
44.6000
|
XLON
|
625347917842296
|
27/09/2022
|
14:39:56
|
BST
|
24
|
44.6000
|
XLON
|
625347917842313
|
27/09/2022
|
14:39:58
|
BST
|
111
|
44.6000
|
CHIX
|
120003EMD
|
27/09/2022
|
14:39:58
|
BST
|
59
|
44.6000
|
XLON
|
625347917842332
|
27/09/2022
|
14:40:04
|
BST
|
187
|
44.6000
|
CHIX
|
120003EOY
|
27/09/2022
|
14:40:04
|
BST
|
1
|
44.6000
|
XLON
|
625347917842383
|
27/09/2022
|
14:40:04
|
BST
|
45
|
44.6000
|
XLON
|
625347917842385
|
27/09/2022
|
14:40:04
|
BST
|
51
|
44.6000
|
XLON
|
625347917842384
|
27/09/2022
|
14:40:04
|
BST
|
100
|
44.6000
|
XLON
|
625347917842381
|
27/09/2022
|
14:40:04
|
BST
|
118
|
44.6000
|
XLON
|
625347917842382
|
27/09/2022
|
14:40:17
|
BST
|
24
|
44.5800
|
CHIX
|
120003EVP
|
27/09/2022
|
14:40:17
|
BST
|
96
|
44.5800
|
CHIX
|
120003EVQ
|
27/09/2022
|
14:40:35
|
BST
|
41
|
44.5900
|
XLON
|
625347917842608
|
27/09/2022
|
14:40:40
|
BST
|
76
|
44.5900
|
XLON
|
625347917842627
|
27/09/2022
|
14:40:40
|
BST
|
135
|
44.5900
|
XLON
|
625347917842626
|
27/09/2022
|
14:40:45
|
BST
|
179
|
44.5800
|
CHIX
|
120003F3R
|
27/09/2022
|
14:40:45
|
BST
|
57
|
44.5900
|
XLON
|
625347917842649
|
27/09/2022
|
14:40:45
|
BST
|
96
|
44.5900
|
XLON
|
625347917842648
|
27/09/2022
|
14:40:50
|
BST
|
44
|
44.5900
|
XLON
|
625347917842680
|
27/09/2022
|
14:41:12
|
BST
|
86
|
44.6200
|
BATE
|
020001VKM
|
27/09/2022
|
14:41:12
|
BST
|
12
|
44.6200
|
CHIX
|
120003FI8
|
27/09/2022
|
14:41:12
|
BST
|
14
|
44.6200
|
CHIX
|
120003FI7
|
27/09/2022
|
14:41:12
|
BST
|
16
|
44.6200
|
CHIX
|
120003FI5
|
27/09/2022
|
14:41:12
|
BST
|
37
|
44.6200
|
CHIX
|
120003FI6
|
27/09/2022
|
14:41:12
|
BST
|
89
|
44.6200
|
CHIX
|
120003FIA
|
27/09/2022
|
14:41:12
|
BST
|
19
|
44.6200
|
TRQX
|
625347842334318
|
27/09/2022
|
14:41:12
|
BST
|
32
|
44.6200
|
TRQX
|
625347842334319
|
27/09/2022
|
14:41:12
|
BST
|
117
|
44.6200
|
TRQX
|
625347842334320
|
27/09/2022
|
14:41:12
|
BST
|
20
|
44.6200
|
XLON
|
625347917842908
|
27/09/2022
|
14:41:12
|
BST
|
65
|
44.6200
|
XLON
|
625347917842910
|
27/09/2022
|
14:41:12
|
BST
|
159
|
44.6200
|
XLON
|
625347917842909
|
27/09/2022
|
14:41:14
|
BST
|
57
|
44.6200
|
XLON
|
625347917842948
|
27/09/2022
|
14:41:25
|
BST
|
62
|
44.6200
|
CHIX
|
120003FNL
|
27/09/2022
|
14:41:46
|
BST
|
10
|
44.6100
|
XLON
|
625347917843128
|
27/09/2022
|
14:41:46
|
BST
|
12
|
44.6100
|
XLON
|
625347917843127
|
27/09/2022
|
14:41:46
|
BST
|
278
|
44.6100
|
XLON
|
625347917843129
|
27/09/2022
|
14:41:46
|
BST
|
74
|
44.6200
|
XLON
|
625347917843122
|
27/09/2022
|
14:41:46
|
BST
|
74
|
44.6200
|
XLON
|
625347917843123
|
27/09/2022
|
14:41:46
|
BST
|
93
|
44.6200
|
XLON
|
625347917843121
|
27/09/2022
|
14:42:02
|
BST
|
1
|
44.5900
|
CHIX
|
120003FYH
|
27/09/2022
|
14:42:02
|
BST
|
77
|
44.5900
|
CHIX
|
120003FYE
|
27/09/2022
|
14:42:02
|
BST
|
99
|
44.5900
|
CHIX
|
120003FYG
|
27/09/2022
|
14:42:02
|
BST
|
26
|
44.5900
|
TRQX
|
625347842334505
|
27/09/2022
|
14:42:02
|
BST
|
47
|
44.5900
|
TRQX
|
625347842334504
|
27/09/2022
|
14:42:11
|
BST
|
62
|
44.5500
|
BATE
|
020001VX9
|
27/09/2022
|
14:42:11
|
BST
|
26
|
44.5500
|
XLON
|
625347917843272
|
27/09/2022
|
14:42:11
|
BST
|
62
|
44.5500
|
XLON
|
625347917843271
|
27/09/2022
|
14:42:48
|
BST
|
74
|
44.5600
|
XLON
|
625347917843470
|
27/09/2022
|
14:42:53
|
BST
|
12
|
44.5700
|
CHIX
|
120003GGQ
|
27/09/2022
|
14:42:53
|
BST
|
52
|
44.5700
|
CHIX
|
120003GGP
|
27/09/2022
|
14:42:53
|
BST
|
51
|
44.5700
|
XLON
|
625347917843505
|
27/09/2022
|
14:42:53
|
BST
|
54
|
44.5700
|
XLON
|
625347917843504
|
27/09/2022
|
14:42:54
|
BST
|
62
|
44.5600
|
TRQX
|
625347842334798
|
27/09/2022
|
14:43:01
|
BST
|
20
|
44.5700
|
XLON
|
625347917843545
|
27/09/2022
|
14:43:01
|
BST
|
74
|
44.5700
|
XLON
|
625347917843544
|
27/09/2022
|
14:43:11
|
BST
|
94
|
44.5500
|
BATE
|
020001W9K
|
27/09/2022
|
14:43:11
|
BST
|
116
|
44.5500
|
CHIX
|
120003GLP
|
27/09/2022
|
14:43:11
|
BST
|
123
|
44.5500
|
CHIX
|
120003GLR
|
27/09/2022
|
14:43:11
|
BST
|
31
|
44.5500
|
XLON
|
625347917843602
|
27/09/2022
|
14:43:11
|
BST
|
147
|
44.5500
|
XLON
|
625347917843603
|
27/09/2022
|
14:43:11
|
BST
|
154
|
44.5500
|
XLON
|
625347917843604
|
27/09/2022
|
14:43:27
|
BST
|
10
|
44.5500
|
CHIX
|
120003GRX
|
27/09/2022
|
14:43:27
|
BST
|
13
|
44.5500
|
CHIX
|
120003GRY
|
27/09/2022
|
14:43:27
|
BST
|
21
|
44.5500
|
CHIX
|
120003GS2
|
27/09/2022
|
14:43:27
|
BST
|
23
|
44.5500
|
CHIX
|
120003GS0
|
27/09/2022
|
14:43:27
|
BST
|
47
|
44.5500
|
CHIX
|
120003GS1
|
27/09/2022
|
14:43:27
|
BST
|
63
|
44.5500
|
CHIX
|
120003GRZ
|
27/09/2022
|
14:43:42
|
BST
|
88
|
44.5300
|
XLON
|
625347917843798
|
27/09/2022
|
14:43:42
|
BST
|
135
|
44.5300
|
XLON
|
625347917843799
|
27/09/2022
|
14:43:45
|
BST
|
17
|
44.5300
|
BATE
|
020001WGG
|
27/09/2022
|
14:43:45
|
BST
|
94
|
44.5300
|
CHIX
|
120003GYG
|
27/09/2022
|
14:44:00
|
BST
|
35
|
44.5200
|
BATE
|
020001WJ2
|
27/09/2022
|
14:44:00
|
BST
|
56
|
44.5200
|
TRQX
|
625347842335140
|
27/09/2022
|
14:44:01
|
BST
|
67
|
44.5200
|
CHIX
|
120003H5H
|
27/09/2022
|
14:44:56
|
BST
|
61
|
44.5100
|
CHIX
|
120003HR0
|
27/09/2022
|
14:44:59
|
BST
|
12
|
44.5300
|
XLON
|
625347917844181
|
27/09/2022
|
14:45:00
|
BST
|
98
|
44.5200
|
BATE
|
020001WVZ
|
27/09/2022
|
14:45:00
|
BST
|
43
|
44.5300
|
XLON
|
625347917844192
|
27/09/2022
|
14:45:01
|
BST
|
3
|
44.5300
|
XLON
|
625347917844203
|
27/09/2022
|
14:45:01
|
BST
|
59
|
44.5300
|
XLON
|
625347917844202
|
27/09/2022
|
14:45:07
|
BST
|
93
|
44.5300
|
CHIX
|
120003HXD
|
27/09/2022
|
14:45:17
|
BST
|
65
|
44.5200
|
BATE
|
020001X0D
|
27/09/2022
|
14:45:17
|
BST
|
65
|
44.5200
|
XLON
|
625347917844287
|
27/09/2022
|
14:45:17
|
BST
|
14
|
44.5300
|
XLON
|
625347917844284
|
27/09/2022
|
14:45:17
|
BST
|
79
|
44.5300
|
XLON
|
625347917844283
|
27/09/2022
|
14:45:18
|
BST
|
51
|
44.5200
|
BATE
|
020001X0H
|
27/09/2022
|
14:45:18
|
BST
|
16
|
44.5200
|
TRQX
|
625347842335551
|
27/09/2022
|
14:45:18
|
BST
|
180
|
44.5200
|
TRQX
|
625347842335552
|
27/09/2022
|
14:45:18
|
BST
|
74
|
44.5200
|
XLON
|
625347917844292
|
27/09/2022
|
14:45:18
|
BST
|
90
|
44.5200
|
XLON
|
625347917844288
|
27/09/2022
|
14:45:36
|
BST
|
93
|
44.5200
|
BATE
|
020001X40
|
27/09/2022
|
14:45:36
|
BST
|
164
|
44.5300
|
CHIX
|
120003I8F
|
27/09/2022
|
14:45:36
|
BST
|
168
|
44.5200
|
XLON
|
625347917844496
|
27/09/2022
|
14:45:45
|
BST
|
18
|
44.5000
|
XLON
|
625347917844626
|
27/09/2022
|
14:45:45
|
BST
|
28
|
44.5000
|
XLON
|
625347917844627
|
27/09/2022
|
14:45:45
|
BST
|
42
|
44.5000
|
XLON
|
625347917844625
|
27/09/2022
|
14:45:45
|
BST
|
67
|
44.5100
|
XLON
|
625347917844616
|
27/09/2022
|
14:45:45
|
BST
|
115
|
44.5100
|
XLON
|
625347917844614
|
27/09/2022
|
14:45:48
|
BST
|
76
|
44.4900
|
CHIX
|
120003IJP
|
27/09/2022
|
14:46:03
|
BST
|
9
|
44.5000
|
CHIX
|
120003IO3
|
27/09/2022
|
14:46:06
|
BST
|
26
|
44.5000
|
CHIX
|
120003IP2
|
27/09/2022
|
14:46:08
|
BST
|
59
|
44.5100
|
XLON
|
625347917844769
|
27/09/2022
|
14:46:11
|
BST
|
55
|
44.5200
|
XLON
|
625347917844776
|
27/09/2022
|
14:46:11
|
BST
|
110
|
44.5200
|
XLON
|
625347917844775
|
27/09/2022
|
14:46:12
|
BST
|
72
|
44.5200
|
XLON
|
625347917844792
|
27/09/2022
|
14:46:14
|
BST
|
15
|
44.5200
|
CHIX
|
120003IRT
|
27/09/2022
|
14:46:14
|
BST
|
50
|
44.5200
|
CHIX
|
120003IRW
|
27/09/2022
|
14:46:14
|
BST
|
105
|
44.5200
|
CHIX
|
120003IRU
|
27/09/2022
|
14:46:14
|
BST
|
31
|
44.5300
|
XLON
|
625347917844800
|
27/09/2022
|
14:46:14
|
BST
|
34
|
44.5300
|
XLON
|
625347917844799
|
27/09/2022
|
14:46:15
|
BST
|
66
|
44.5100
|
BATE
|
020001XDY
|
27/09/2022
|
14:46:15
|
BST
|
40
|
44.5200
|
CHIX
|
120003IRX
|
27/09/2022
|
14:46:28
|
BST
|
166
|
44.5500
|
XLON
|
625347917844935
|
27/09/2022
|
14:46:30
|
BST
|
74
|
44.5500
|
XLON
|
625347917844952
|
27/09/2022
|
14:46:30
|
BST
|
74
|
44.5500
|
XLON
|
625347917844953
|
27/09/2022
|
14:46:30
|
BST
|
87
|
44.5500
|
XLON
|
625347917844951
|
27/09/2022
|
14:46:31
|
BST
|
63
|
44.5500
|
XLON
|
625347917844985
|
27/09/2022
|
14:46:37
|
BST
|
40
|
44.5600
|
XLON
|
625347917845021
|
27/09/2022
|
14:46:37
|
BST
|
64
|
44.5600
|
XLON
|
625347917845022
|
27/09/2022
|
14:46:37
|
BST
|
176
|
44.5600
|
XLON
|
625347917845020
|
27/09/2022
|
14:46:39
|
BST
|
151
|
44.5600
|
XLON
|
625347917845026
|
27/09/2022
|
14:46:41
|
BST
|
5
|
44.5600
|
XLON
|
625347917845055
|
27/09/2022
|
14:46:48
|
BST
|
15
|
44.5700
|
XLON
|
625347917845103
|
27/09/2022
|
14:46:48
|
BST
|
49
|
44.5700
|
XLON
|
625347917845104
|
27/09/2022
|
14:46:53
|
BST
|
7
|
44.5600
|
CHIX
|
120003JA3
|
27/09/2022
|
14:46:53
|
BST
|
65
|
44.5600
|
CHIX
|
120003JA2
|
27/09/2022
|
14:46:53
|
BST
|
65
|
44.5600
|
XLON
|
625347917845124
|
27/09/2022
|
14:46:53
|
BST
|
233
|
44.5600
|
XLON
|
625347917845122
|
27/09/2022
|
14:47:00
|
BST
|
11
|
44.5600
|
CHIX
|
120003JBL
|
27/09/2022
|
14:47:00
|
BST
|
42
|
44.5600
|
CHIX
|
120003JBM
|
27/09/2022
|
14:47:13
|
BST
|
17
|
44.5700
|
XLON
|
625347917845209
|
27/09/2022
|
14:47:13
|
BST
|
68
|
44.5700
|
XLON
|
625347917845208
|
27/09/2022
|
14:47:22
|
BST
|
93
|
44.5800
|
CHIX
|
120003JKM
|
27/09/2022
|
14:47:28
|
BST
|
24
|
44.6100
|
XLON
|
625347917845307
|
27/09/2022
|
14:47:28
|
BST
|
40
|
44.6100
|
XLON
|
625347917845306
|
27/09/2022
|
14:47:35
|
BST
|
46
|
44.6100
|
XLON
|
625347917845331
|
27/09/2022
|
14:47:35
|
BST
|
109
|
44.6100
|
XLON
|
625347917845330
|
27/09/2022
|
14:47:37
|
BST
|
42
|
44.6100
|
XLON
|
625347917845335
|
27/09/2022
|
14:47:38
|
BST
|
23
|
44.6100
|
XLON
|
625347917845359
|
27/09/2022
|
14:47:38
|
BST
|
53
|
44.6100
|
XLON
|
625347917845358
|
27/09/2022
|
14:47:39
|
BST
|
61
|
44.6100
|
CHIX
|
120003JV2
|
27/09/2022
|
14:47:40
|
BST
|
6
|
44.6100
|
BATE
|
020001XY0
|
27/09/2022
|
14:47:40
|
BST
|
42
|
44.6100
|
BATE
|
020001XY1
|
27/09/2022
|
14:47:43
|
BST
|
68
|
44.6100
|
CHIX
|
120003JWM
|
27/09/2022
|
14:47:45
|
BST
|
20
|
44.6000
|
BATE
|
020001XZ1
|
27/09/2022
|
14:47:45
|
BST
|
36
|
44.6000
|
BATE
|
020001XZ0
|
27/09/2022
|
14:47:45
|
BST
|
56
|
44.6000
|
BATE
|
020001XYZ
|
27/09/2022
|
14:47:45
|
BST
|
78
|
44.6000
|
BATE
|
020001XYY
|
27/09/2022
|
14:47:45
|
BST
|
62
|
44.6000
|
CHIX
|
120003JXM
|
27/09/2022
|
14:47:45
|
BST
|
157
|
44.6000
|
CHIX
|
120003JXP
|
27/09/2022
|
14:47:45
|
BST
|
51
|
44.6000
|
XLON
|
625347917845409
|
27/09/2022
|
14:47:45
|
BST
|
99
|
44.6000
|
XLON
|
625347917845410
|
27/09/2022
|
14:47:45
|
BST
|
151
|
44.6000
|
XLON
|
625347917845395
|
27/09/2022
|
14:47:46
|
BST
|
64
|
44.6000
|
XLON
|
625347917845413
|
27/09/2022
|
14:47:46
|
BST
|
74
|
44.6000
|
XLON
|
625347917845412
|
27/09/2022
|
14:47:46
|
BST
|
88
|
44.6000
|
XLON
|
625347917845411
|
27/09/2022
|
14:48:04
|
BST
|
65
|
44.6100
|
XLON
|
625347917845510
|
27/09/2022
|
14:48:18
|
BST
|
22
|
44.6500
|
XLON
|
625347917845584
|
27/09/2022
|
14:48:18
|
BST
|
55
|
44.6500
|
XLON
|
625347917845583
|
27/09/2022
|
14:48:20
|
BST
|
64
|
44.6300
|
BATE
|
020001Y4P
|
27/09/2022
|
14:48:20
|
BST
|
92
|
44.6100
|
CHIX
|
120003KA5
|
27/09/2022
|
14:48:20
|
BST
|
239
|
44.6300
|
TRQX
|
625347842336575
|
27/09/2022
|
14:48:20
|
BST
|
17
|
44.6300
|
XLON
|
625347917845605
|
27/09/2022
|
14:48:20
|
BST
|
70
|
44.6300
|
XLON
|
625347917845606
|
27/09/2022
|
14:48:20
|
BST
|
77
|
44.6300
|
XLON
|
625347917845609
|
27/09/2022
|
14:48:33
|
BST
|
77
|
44.6200
|
XLON
|
625347917845704
|
27/09/2022
|
14:48:33
|
BST
|
85
|
44.6200
|
XLON
|
625347917845703
|
27/09/2022
|
14:48:39
|
BST
|
5
|
44.6200
|
XLON
|
625347917845717
|
27/09/2022
|
14:48:39
|
BST
|
61
|
44.6200
|
XLON
|
625347917845716
|
27/09/2022
|
14:49:04
|
BST
|
77
|
44.6000
|
BATE
|
020001YE4
|
27/09/2022
|
14:49:04
|
BST
|
101
|
44.6100
|
CHIX
|
120003KPQ
|
27/09/2022
|
14:49:04
|
BST
|
264
|
44.6000
|
XLON
|
625347917845850
|
27/09/2022
|
14:49:04
|
BST
|
92
|
44.6100
|
XLON
|
625347917845852
|
27/09/2022
|
14:49:04
|
BST
|
96
|
44.6100
|
XLON
|
625347917845853
|
27/09/2022
|
14:49:08
|
BST
|
145
|
44.5800
|
CHIX
|
120003KTP
|
27/09/2022
|
14:49:08
|
BST
|
68
|
44.5800
|
XLON
|
625347917845891
|
27/09/2022
|
14:49:10
|
BST
|
42
|
44.5800
|
CHIX
|
120003KUH
|
27/09/2022
|
14:49:14
|
BST
|
62
|
44.5800
|
BATE
|
020001YHR
|
27/09/2022
|
14:49:14
|
BST
|
89
|
44.5800
|
BATE
|
020001YHQ
|
27/09/2022
|
14:49:14
|
BST
|
112
|
44.5800
|
CHIX
|
120003KVN
|
27/09/2022
|
14:49:26
|
BST
|
2
|
44.5700
|
TRQX
|
625347842336959
|
27/09/2022
|
14:49:26
|
BST
|
67
|
44.5700
|
TRQX
|
625347842336958
|
27/09/2022
|
14:49:26
|
BST
|
136
|
44.5700
|
XLON
|
625347917845993
|
27/09/2022
|
14:49:26
|
BST
|
284
|
44.5700
|
XLON
|
625347917845988
|
27/09/2022
|
14:49:32
|
BST
|
124
|
44.5400
|
CHIX
|
120003L9U
|
27/09/2022
|
14:49:32
|
BST
|
110
|
44.5400
|
TRQX
|
625347842337065
|
27/09/2022
|
14:49:32
|
BST
|
5
|
44.5300
|
XLON
|
625347917846114
|
27/09/2022
|
14:49:32
|
BST
|
88
|
44.5300
|
XLON
|
625347917846113
|
27/09/2022
|
14:49:40
|
BST
|
92
|
44.5200
|
XLON
|
625347917846170
|
27/09/2022
|
14:49:53
|
BST
|
184
|
44.5100
|
XLON
|
625347917846230
|
27/09/2022
|
14:49:53
|
BST
|
289
|
44.5100
|
XLON
|
625347917846228
|
27/09/2022
|
14:50:34
|
BST
|
218
|
44.4800
|
BATE
|
020001Z0M
|
27/09/2022
|
14:50:34
|
BST
|
170
|
44.4800
|
CHIX
|
120003LY3
|
27/09/2022
|
14:50:34
|
BST
|
64
|
44.4800
|
TRQX
|
625347842337420
|
27/09/2022
|
14:50:34
|
BST
|
150
|
44.4800
|
XLON
|
625347917846420
|
27/09/2022
|
14:50:38
|
BST
|
88
|
44.4800
|
XLON
|
625347917846451
|
27/09/2022
|
14:50:40
|
BST
|
101
|
44.4700
|
CHIX
|
120003M22
|
27/09/2022
|
14:50:41
|
BST
|
74
|
44.4700
|
XLON
|
625347917846470
|
27/09/2022
|
14:50:41
|
BST
|
74
|
44.4700
|
XLON
|
625347917846471
|
27/09/2022
|
14:50:41
|
BST
|
86
|
44.4700
|
XLON
|
625347917846469
|
27/09/2022
|
14:50:43
|
BST
|
42
|
44.4700
|
XLON
|
625347917846523
|
27/09/2022
|
14:50:43
|
BST
|
47
|
44.4700
|
XLON
|
625347917846524
|
27/09/2022
|
14:50:51
|
BST
|
186
|
44.4500
|
BATE
|
020001Z89
|
27/09/2022
|
14:51:16
|
BST
|
27
|
44.5000
|
XLON
|
625347917846819
|
27/09/2022
|
14:51:22
|
BST
|
39
|
44.5100
|
XLON
|
625347917846851
|
27/09/2022
|
14:51:22
|
BST
|
156
|
44.5100
|
XLON
|
625347917846850
|
27/09/2022
|
14:51:27
|
BST
|
30
|
44.5100
|
BATE
|
020001ZHA
|
27/09/2022
|
14:51:32
|
BST
|
27
|
44.5200
|
XLON
|
625347917846888
|
27/09/2022
|
14:51:32
|
BST
|
49
|
44.5200
|
XLON
|
625347917846887
|
27/09/2022
|
14:51:32
|
BST
|
214
|
44.5200
|
XLON
|
625347917846889
|
27/09/2022
|
14:51:37
|
BST
|
74
|
44.5200
|
XLON
|
625347917846909
|
27/09/2022
|
14:51:37
|
BST
|
74
|
44.5200
|
XLON
|
625347917846910
|
27/09/2022
|
14:51:37
|
BST
|
82
|
44.5200
|
XLON
|
625347917846908
|
27/09/2022
|
14:51:39
|
BST
|
23
|
44.5200
|
XLON
|
625347917846911
|
27/09/2022
|
14:51:40
|
BST
|
36
|
44.5200
|
CHIX
|
120003MQO
|
27/09/2022
|
14:51:40
|
BST
|
7
|
44.5300
|
XLON
|
625347917846923
|
27/09/2022
|
14:51:40
|
BST
|
59
|
44.5300
|
XLON
|
625347917846921
|
27/09/2022
|
14:51:40
|
BST
|
159
|
44.5300
|
XLON
|
625347917846922
|
27/09/2022
|
14:51:42
|
BST
|
30
|
44.5200
|
BATE
|
020001ZII
|
27/09/2022
|
14:51:42
|
BST
|
37
|
44.5300
|
XLON
|
625347917846924
|
27/09/2022
|
14:51:42
|
BST
|
41
|
44.5300
|
XLON
|
625347917846925
|
27/09/2022
|
14:51:44
|
BST
|
70
|
44.5300
|
XLON
|
625347917846934
|
27/09/2022
|
14:51:47
|
BST
|
21
|
44.5000
|
BATE
|
020001ZJ9
|
27/09/2022
|
14:51:47
|
BST
|
55
|
44.5000
|
BATE
|
020001ZJ8
|
27/09/2022
|
14:51:47
|
BST
|
66
|
44.5100
|
BATE
|
020001ZJ4
|
27/09/2022
|
14:51:47
|
BST
|
124
|
44.5000
|
CHIX
|
120003MSH
|
27/09/2022
|
14:51:47
|
BST
|
237
|
44.5100
|
CHIX
|
120003MS7
|
27/09/2022
|
14:51:47
|
BST
|
83
|
44.5100
|
TRQX
|
625347842337852
|
27/09/2022
|
14:51:47
|
BST
|
61
|
44.5000
|
XLON
|
625347917846952
|
27/09/2022
|
14:51:47
|
BST
|
267
|
44.5100
|
XLON
|
625347917846944
|
27/09/2022
|
14:52:04
|
BST
|
66
|
44.5000
|
XLON
|
625347917846997
|
27/09/2022
|
14:52:14
|
BST
|
41
|
44.5100
|
XLON
|
625347917847059
|
27/09/2022
|
14:52:14
|
BST
|
46
|
44.5100
|
XLON
|
625347917847058
|
27/09/2022
|
14:52:19
|
BST
|
29
|
44.5100
|
XLON
|
625347917847080
|
27/09/2022
|
14:52:19
|
BST
|
34
|
44.5100
|
XLON
|
625347917847079
|
27/09/2022
|
14:52:22
|
BST
|
30
|
44.4900
|
CHIX
|
120003N46
|
27/09/2022
|
14:52:22
|
BST
|
115
|
44.4900
|
CHIX
|
120003N47
|
27/09/2022
|
14:52:43
|
BST
|
12
|
44.5200
|
BATE
|
020001ZV7
|
27/09/2022
|
14:52:43
|
BST
|
32
|
44.5200
|
XLON
|
625347917847200
|
27/09/2022
|
14:52:46
|
BST
|
62
|
44.5200
|
BATE
|
020001ZVM
|
27/09/2022
|
14:52:49
|
BST
|
174
|
44.5300
|
XLON
|
625347917847230
|
27/09/2022
|
14:52:58
|
BST
|
74
|
44.5300
|
XLON
|
625347917847249
|
27/09/2022
|
14:52:58
|
BST
|
74
|
44.5300
|
XLON
|
625347917847250
|
27/09/2022
|
14:52:58
|
BST
|
88
|
44.5300
|
XLON
|
625347917847248
|
27/09/2022
|
14:53:03
|
BST
|
141
|
44.5400
|
XLON
|
625347917847262
|
27/09/2022
|
14:53:05
|
BST
|
2
|
44.5300
|
XLON
|
625347917847269
|
27/09/2022
|
14:53:08
|
BST
|
68
|
44.5400
|
XLON
|
625347917847279
|
27/09/2022
|
14:53:12
|
BST
|
16
|
44.5400
|
XLON
|
625347917847291
|
27/09/2022
|
14:53:12
|
BST
|
50
|
44.5400
|
XLON
|
625347917847292
|
27/09/2022
|
14:53:19
|
BST
|
64
|
44.5500
|
XLON
|
625347917847329
|
27/09/2022
|
14:53:20
|
BST
|
201
|
44.5300
|
BATE
|
020001ZZN
|
27/09/2022
|
14:53:20
|
BST
|
147
|
44.5300
|
TRQX
|
625347842338369
|
27/09/2022
|
14:53:20
|
BST
|
302
|
44.5300
|
XLON
|
625347917847338
|
27/09/2022
|
14:53:21
|
BST
|
171
|
44.5300
|
BATE
|
020001ZZO
|
27/09/2022
|
14:53:26
|
BST
|
76
|
44.5300
|
BATE
|
02000200P
|
27/09/2022
|
14:53:26
|
BST
|
101
|
44.5300
|
CHIX
|
120003NKZ
|
27/09/2022
|
14:53:41
|
BST
|
64
|
44.5400
|
CHIX
|
120003NOD
|
27/09/2022
|
14:53:45
|
BST
|
71
|
44.5500
|
XLON
|
625347917847450
|
27/09/2022
|
14:53:50
|
BST
|
61
|
44.5500
|
XLON
|
625347917847495
|
27/09/2022
|
14:53:55
|
BST
|
70
|
44.5500
|
XLON
|
625347917847530
|
27/09/2022
|
14:54:01
|
BST
|
62
|
44.5500
|
CHIX
|
120003O0L
|
27/09/2022
|
14:54:04
|
BST
|
22
|
44.5500
|
XLON
|
625347917847644
|
27/09/2022
|
14:54:04
|
BST
|
40
|
44.5500
|
XLON
|
625347917847642
|
27/09/2022
|
14:54:04
|
BST
|
74
|
44.5500
|
XLON
|
625347917847643
|
27/09/2022
|
14:54:05
|
BST
|
33
|
44.5300
|
BATE
|
02000209U
|
27/09/2022
|
14:54:05
|
BST
|
32
|
44.5300
|
TRQX
|
625347842338724
|
27/09/2022
|
14:54:05
|
BST
|
285
|
44.5300
|
XLON
|
625347917847668
|
27/09/2022
|
14:54:07
|
BST
|
56
|
44.5300
|
BATE
|
0200020AG
|
27/09/2022
|
14:54:07
|
BST
|
78
|
44.5300
|
CHIX
|
120003O61
|
27/09/2022
|
14:54:07
|
BST
|
196
|
44.5300
|
CHIX
|
120003O5X
|
27/09/2022
|
14:54:23
|
BST
|
22
|
44.5300
|
BATE
|
0200020F3
|
27/09/2022
|
14:54:23
|
BST
|
77
|
44.5300
|
BATE
|
0200020F2
|
27/09/2022
|
14:54:23
|
BST
|
110
|
44.5200
|
CHIX
|
120003OEN
|
27/09/2022
|
14:54:23
|
BST
|
69
|
44.5300
|
XLON
|
625347917847894
|
27/09/2022
|
14:54:23
|
BST
|
163
|
44.5300
|
XLON
|
625347917847888
|
27/09/2022
|
14:54:43
|
BST
|
84
|
44.5300
|
CHIX
|
120003OLK
|
27/09/2022
|
14:54:43
|
BST
|
7
|
44.5300
|
TRQX
|
625347842339009
|
27/09/2022
|
14:54:43
|
BST
|
9
|
44.5300
|
TRQX
|
625347842339010
|
27/09/2022
|
14:54:43
|
BST
|
83
|
44.5300
|
TRQX
|
625347842339008
|
27/09/2022
|
14:54:43
|
BST
|
33
|
44.5300
|
XLON
|
625347917847982
|
27/09/2022
|
14:54:43
|
BST
|
113
|
44.5300
|
XLON
|
625347917847983
|
27/09/2022
|
14:55:15
|
BST
|
25
|
44.5500
|
XLON
|
625347917848094
|
27/09/2022
|
14:55:16
|
BST
|
78
|
44.5400
|
CHIX
|
120003OTO
|
27/09/2022
|
14:55:16
|
BST
|
93
|
44.5400
|
CHIX
|
120003OTQ
|
27/09/2022
|
14:55:16
|
BST
|
267
|
44.5400
|
XLON
|
625347917848107
|
27/09/2022
|
14:55:24
|
BST
|
40
|
44.5300
|
BATE
|
0200020PJ
|
27/09/2022
|
14:55:28
|
BST
|
75
|
44.5200
|
CHIX
|
120003OXO
|
27/09/2022
|
14:56:00
|
BST
|
54
|
44.5200
|
CHIX
|
120003P5K
|
27/09/2022
|
14:56:08
|
BST
|
49
|
44.5200
|
BATE
|
0200020XT
|
27/09/2022
|
14:56:08
|
BST
|
11
|
44.5200
|
CHIX
|
120003PA3
|
27/09/2022
|
14:56:08
|
BST
|
52
|
44.5200
|
XLON
|
625347917848341
|
27/09/2022
|
14:56:08
|
BST
|
83
|
44.5200
|
XLON
|
625347917848343
|
27/09/2022
|
14:56:08
|
BST
|
139
|
44.5200
|
XLON
|
625347917848344
|
27/09/2022
|
14:56:08
|
BST
|
236
|
44.5200
|
XLON
|
625347917848342
|
27/09/2022
|
14:56:15
|
BST
|
109
|
44.5200
|
CHIX
|
120003PBI
|
27/09/2022
|
14:56:21
|
BST
|
25
|
44.5200
|
TRQX
|
625347842339555
|
27/09/2022
|
14:56:36
|
BST
|
207
|
44.5100
|
XLON
|
625347917848479
|
27/09/2022
|
14:56:40
|
BST
|
76
|
44.5100
|
CHIX
|
120003PKO
|
27/09/2022
|
14:56:40
|
BST
|
11
|
44.5100
|
TRQX
|
625347842339694
|
27/09/2022
|
14:56:44
|
BST
|
80
|
44.5100
|
BATE
|
02000214I
|
27/09/2022
|
14:56:44
|
BST
|
69
|
44.5100
|
CHIX
|
120003PLI
|
27/09/2022
|
14:56:54
|
BST
|
45
|
44.5000
|
XLON
|
625347917848542
|
27/09/2022
|
14:56:54
|
BST
|
66
|
44.5000
|
XLON
|
625347917848543
|
27/09/2022
|
14:57:15
|
BST
|
82
|
44.5000
|
XLON
|
625347917848620
|
27/09/2022
|
14:57:15
|
BST
|
86
|
44.5000
|
XLON
|
625347917848619
|
27/09/2022
|
14:57:18
|
BST
|
68
|
44.4900
|
XLON
|
625347917848636
|
27/09/2022
|
14:57:19
|
BST
|
65
|
44.4900
|
XLON
|
625347917848650
|
27/09/2022
|
14:57:21
|
BST
|
111
|
44.4900
|
BATE
|
0200021E5
|
27/09/2022
|
14:57:26
|
BST
|
69
|
44.4900
|
TRQX
|
625347842339927
|
27/09/2022
|
14:57:50
|
BST
|
74
|
44.4900
|
CHIX
|
120003Q83
|
27/09/2022
|
14:57:50
|
BST
|
16
|
44.4800
|
XLON
|
625347917848801
|
27/09/2022
|
14:58:14
|
BST
|
10
|
44.4800
|
CHIX
|
120003QB4
|
27/09/2022
|
14:58:14
|
BST
|
86
|
44.4800
|
XLON
|
625347917848873
|
27/09/2022
|
14:59:06
|
BST
|
200
|
44.4900
|
CHIX
|
120003QMG
|
27/09/2022
|
15:00:01
|
BST
|
107
|
44.4900
|
BATE
|
02000222G
|
27/09/2022
|
15:00:01
|
BST
|
132
|
44.4800
|
XLON
|
625347917849268
|
27/09/2022
|
15:00:01
|
BST
|
152
|
44.4800
|
XLON
|
625347917849266
|
27/09/2022
|
15:00:01
|
BST
|
24
|
44.5000
|
XLON
|
625347917849258
|
27/09/2022
|
15:00:04
|
BST
|
20
|
44.4800
|
BATE
|
020002246
|
27/09/2022
|
15:00:04
|
BST
|
72
|
44.4800
|
BATE
|
020002245
|
27/09/2022
|
15:00:19
|
BST
|
133
|
44.4900
|
XLON
|
625347917849460
|
27/09/2022
|
15:00:20
|
BST
|
19
|
44.4900
|
XLON
|
625347917849488
|
27/09/2022
|
15:00:34
|
BST
|
24
|
44.4900
|
XLON
|
625347917849539
|
27/09/2022
|
15:00:34
|
BST
|
42
|
44.4900
|
XLON
|
625347917849540
|
27/09/2022
|
15:00:35
|
BST
|
174
|
44.4700
|
CHIX
|
120003RKT
|
27/09/2022
|
15:00:35
|
BST
|
25
|
44.4700
|
XLON
|
625347917849586
|
27/09/2022
|
15:00:35
|
BST
|
45
|
44.4700
|
XLON
|
625347917849552
|
27/09/2022
|
15:00:35
|
BST
|
51
|
44.4700
|
XLON
|
625347917849585
|
27/09/2022
|
15:00:35
|
BST
|
176
|
44.4700
|
XLON
|
625347917849584
|
27/09/2022
|
15:00:38
|
BST
|
49
|
44.4500
|
CHIX
|
120003RRF
|
27/09/2022
|
15:00:39
|
BST
|
22
|
44.4500
|
CHIX
|
120003RSE
|
27/09/2022
|
15:00:39
|
BST
|
49
|
44.4500
|
CHIX
|
120003RSF
|
27/09/2022
|
15:00:40
|
BST
|
25
|
44.4500
|
CHIX
|
120003RTY
|
27/09/2022
|
15:00:41
|
BST
|
49
|
44.4500
|
CHIX
|
120003RUK
|
27/09/2022
|
15:00:42
|
BST
|
36
|
44.4500
|
CHIX
|
120003RVL
|
27/09/2022
|
15:00:42
|
BST
|
49
|
44.4500
|
CHIX
|
120003RVM
|
27/09/2022
|
15:00:42
|
BST
|
56
|
44.4500
|
CHIX
|
120003RVG
|
27/09/2022
|
15:00:44
|
BST
|
101
|
44.4200
|
CHIX
|
120003RY6
|
27/09/2022
|
15:00:44
|
BST
|
123
|
44.4200
|
CHIX
|
120003RXO
|
27/09/2022
|
15:00:44
|
BST
|
92
|
44.4300
|
XLON
|
625347917849773
|
27/09/2022
|
15:00:59
|
BST
|
26
|
44.4200
|
TRQX
|
625347842341072
|
27/09/2022
|
15:00:59
|
BST
|
141
|
44.4200
|
TRQX
|
625347842341075
|
27/09/2022
|
15:01:05
|
BST
|
125
|
44.4000
|
CHIX
|
120003S6R
|
27/09/2022
|
15:01:08
|
BST
|
101
|
44.4000
|
CHIX
|
120003S75
|
27/09/2022
|
15:01:48
|
BST
|
71
|
44.3800
|
BATE
|
0200022RU
|
27/09/2022
|
15:01:48
|
BST
|
30
|
44.3800
|
CHIX
|
120003SJQ
|
27/09/2022
|
15:01:48
|
BST
|
104
|
44.3800
|
CHIX
|
120003SJV
|
27/09/2022
|
15:01:48
|
BST
|
45
|
44.3800
|
TRQX
|
625347842341301
|
27/09/2022
|
15:01:48
|
BST
|
58
|
44.3800
|
TRQX
|
625347842341300
|
27/09/2022
|
15:01:48
|
BST
|
131
|
44.3800
|
TRQX
|
625347842341285
|
27/09/2022
|
15:02:09
|
BST
|
128
|
44.3600
|
XLON
|
625347917850486
|
27/09/2022
|
15:02:21
|
BST
|
211
|
44.3600
|
XLON
|
625347917850600
|
27/09/2022
|
15:02:28
|
BST
|
47
|
44.3500
|
CHIX
|
120003T3H
|
27/09/2022
|
15:02:28
|
BST
|
89
|
44.3500
|
CHIX
|
120003T3I
|
27/09/2022
|
15:02:28
|
BST
|
61
|
44.3500
|
XLON
|
625347917850672
|
27/09/2022
|
15:02:28
|
BST
|
83
|
44.3500
|
XLON
|
625347917850671
|
27/09/2022
|
15:02:40
|
BST
|
24
|
44.3600
|
XLON
|
625347917850713
|
27/09/2022
|
15:02:40
|
BST
|
86
|
44.3600
|
XLON
|
625347917850712
|
27/09/2022
|
15:03:10
|
BST
|
187
|
44.3800
|
CHIX
|
120003THL
|
27/09/2022
|
15:03:10
|
BST
|
15
|
44.3800
|
TRQX
|
625347842341854
|
27/09/2022
|
15:03:10
|
BST
|
59
|
44.3800
|
TRQX
|
625347842341855
|
27/09/2022
|
15:03:10
|
BST
|
90
|
44.3800
|
XLON
|
625347917850880
|
27/09/2022
|
15:03:10
|
BST
|
186
|
44.3800
|
XLON
|
625347917850881
|
27/09/2022
|
15:03:10
|
BST
|
265
|
44.3800
|
XLON
|
625347917850878
|
27/09/2022
|
15:03:11
|
BST
|
161
|
44.3800
|
CHIX
|
120003THN
|
27/09/2022
|
15:03:12
|
BST
|
63
|
44.3700
|
BATE
|
0200023AA
|
27/09/2022
|
15:03:31
|
BST
|
87
|
44.3400
|
XLON
|
625347917850992
|
27/09/2022
|
15:03:35
|
BST
|
68
|
44.3200
|
CHIX
|
120003TS2
|
27/09/2022
|
15:03:35
|
BST
|
212
|
44.3200
|
XLON
|
625347917851016
|
27/09/2022
|
15:03:39
|
BST
|
1
|
44.3200
|
TRQX
|
625347842342048
|
27/09/2022
|
15:03:39
|
BST
|
47
|
44.3200
|
XLON
|
625347917851112
|
27/09/2022
|
15:03:39
|
BST
|
60
|
44.3200
|
XLON
|
625347917851113
|
27/09/2022
|
15:03:39
|
BST
|
64
|
44.3300
|
XLON
|
625347917851114
|
27/09/2022
|
15:03:43
|
BST
|
1
|
44.3000
|
BATE
|
0200023HJ
|
27/09/2022
|
15:03:43
|
BST
|
81
|
44.3000
|
BATE
|
0200023HI
|
27/09/2022
|
15:03:43
|
BST
|
109
|
44.3100
|
CHIX
|
120003TX2
|
27/09/2022
|
15:03:43
|
BST
|
44
|
44.3000
|
TRQX
|
625347842342095
|
27/09/2022
|
15:03:43
|
BST
|
55
|
44.3000
|
TRQX
|
625347842342096
|
27/09/2022
|
15:03:43
|
BST
|
166
|
44.3100
|
XLON
|
625347917851171
|
27/09/2022
|
15:03:44
|
BST
|
69
|
44.3100
|
XLON
|
625347917851180
|
27/09/2022
|
15:03:44
|
BST
|
83
|
44.3100
|
XLON
|
625347917851179
|
27/09/2022
|
15:04:38
|
BST
|
87
|
44.3900
|
CHIX
|
120003UGS
|
27/09/2022
|
15:04:50
|
BST
|
88
|
44.4000
|
XLON
|
625347917851509
|
27/09/2022
|
15:05:09
|
BST
|
69
|
44.3800
|
CHIX
|
120003URI
|
27/09/2022
|
15:05:09
|
BST
|
233
|
44.3800
|
XLON
|
625347917851631
|
27/09/2022
|
15:05:11
|
BST
|
96
|
44.3800
|
CHIX
|
120003URS
|
27/09/2022
|
15:05:11
|
BST
|
75
|
44.3800
|
TRQX
|
625347842342629
|
27/09/2022
|
15:05:11
|
BST
|
86
|
44.3800
|
XLON
|
625347917851637
|
27/09/2022
|
15:05:12
|
BST
|
147
|
44.3800
|
CHIX
|
120003USM
|
27/09/2022
|
15:06:58
|
BST
|
38
|
44.4800
|
CHIX
|
120003VYN
|
27/09/2022
|
15:07:00
|
BST
|
142
|
44.4600
|
BATE
|
0200024NJ
|
27/09/2022
|
15:07:00
|
BST
|
136
|
44.4700
|
CHIX
|
120003VZR
|
27/09/2022
|
15:07:00
|
BST
|
88
|
44.4700
|
TRQX
|
625347842343253
|
27/09/2022
|
15:07:00
|
BST
|
77
|
44.4700
|
XLON
|
625347917852186
|
27/09/2022
|
15:07:00
|
BST
|
88
|
44.4700
|
XLON
|
625347917852187
|
27/09/2022
|
15:07:00
|
BST
|
259
|
44.4700
|
XLON
|
625347917852180
|
27/09/2022
|
15:07:11
|
BST
|
39
|
44.4700
|
CHIX
|
120003W35
|
27/09/2022
|
15:07:11
|
BST
|
55
|
44.4700
|
CHIX
|
120003W34
|
27/09/2022
|
15:07:28
|
BST
|
106
|
44.4600
|
TRQX
|
625347842343384
|
27/09/2022
|
15:07:28
|
BST
|
125
|
44.4600
|
XLON
|
625347917852307
|
27/09/2022
|
15:07:33
|
BST
|
6
|
44.4600
|
CHIX
|
120003WA3
|
27/09/2022
|
15:07:36
|
BST
|
175
|
44.4600
|
CHIX
|
120003WAS
|
27/09/2022
|
15:08:00
|
BST
|
73
|
44.4700
|
BATE
|
0200024WV
|
27/09/2022
|
15:08:00
|
BST
|
128
|
44.4700
|
CHIX
|
120003WGP
|
27/09/2022
|
15:08:01
|
BST
|
39
|
44.4500
|
XLON
|
625347917852442
|
27/09/2022
|
15:08:01
|
BST
|
90
|
44.4500
|
XLON
|
625347917852441
|
27/09/2022
|
15:08:07
|
BST
|
155
|
44.4300
|
XLON
|
625347917852468
|
27/09/2022
|
15:08:36
|
BST
|
84
|
44.4400
|
CHIX
|
120003WT3
|
27/09/2022
|
15:08:37
|
BST
|
136
|
44.4300
|
BATE
|
02000252U
|
27/09/2022
|
15:08:37
|
BST
|
76
|
44.4200
|
CHIX
|
120003WTH
|
27/09/2022
|
15:08:37
|
BST
|
39
|
44.4300
|
CHIX
|
120003WTE
|
27/09/2022
|
15:08:37
|
BST
|
131
|
44.4300
|
CHIX
|
120003WTF
|
27/09/2022
|
15:08:37
|
BST
|
85
|
44.4200
|
XLON
|
625347917852629
|
27/09/2022
|
15:09:12
|
BST
|
67
|
44.4100
|
XLON
|
625347917852848
|
27/09/2022
|
15:09:13
|
BST
|
156
|
44.4000
|
CHIX
|
120003X85
|
27/09/2022
|
15:09:13
|
BST
|
71
|
44.4000
|
TRQX
|
625347842344015
|
27/09/2022
|
15:09:20
|
BST
|
98
|
44.3900
|
XLON
|
625347917852891
|
27/09/2022
|
15:09:20
|
BST
|
184
|
44.3900
|
XLON
|
625347917852890
|
27/09/2022
|
15:09:20
|
BST
|
72
|
44.4000
|
XLON
|
625347917852889
|
27/09/2022
|
15:09:44
|
BST
|
79
|
44.4000
|
CHIX
|
120003XJV
|
27/09/2022
|
15:10:05
|
BST
|
4
|
44.4000
|
TRQX
|
625347842344320
|
27/09/2022
|
15:10:05
|
BST
|
54
|
44.4000
|
XLON
|
625347917853099
|
27/09/2022
|
15:10:05
|
BST
|
223
|
44.4000
|
XLON
|
625347917853098
|
27/09/2022
|
15:10:17
|
BST
|
8
|
44.4200
|
CHIX
|
120003XTJ
|
27/09/2022
|
15:10:17
|
BST
|
58
|
44.4200
|
CHIX
|
120003XTK
|
27/09/2022
|
15:10:33
|
BST
|
14
|
44.4200
|
BATE
|
0200025Q1
|
27/09/2022
|
15:10:33
|
BST
|
57
|
44.4200
|
BATE
|
0200025Q0
|
27/09/2022
|
15:10:33
|
BST
|
86
|
44.4200
|
BATE
|
0200025PY
|
27/09/2022
|
15:10:33
|
BST
|
86
|
44.4200
|
TRQX
|
625347842344477
|
27/09/2022
|
15:10:33
|
BST
|
127
|
44.4200
|
XLON
|
625347917853310
|
27/09/2022
|
15:11:07
|
BST
|
20
|
44.4500
|
CHIX
|
120003YB0
|
27/09/2022
|
15:11:16
|
BST
|
52
|
44.4600
|
CHIX
|
120003YJF
|
27/09/2022
|
15:11:17
|
BST
|
110
|
44.4600
|
BATE
|
0200025ZB
|
27/09/2022
|
15:11:17
|
BST
|
39
|
44.4600
|
CHIX
|
120003YJJ
|
27/09/2022
|
15:11:17
|
BST
|
178
|
44.4600
|
CHIX
|
120003YJP
|
27/09/2022
|
15:11:17
|
BST
|
70
|
44.4600
|
TRQX
|
625347842344803
|
27/09/2022
|
15:11:17
|
BST
|
102
|
44.4600
|
XLON
|
625347917853605
|
27/09/2022
|
15:11:20
|
BST
|
64
|
44.4600
|
XLON
|
625347917853609
|
27/09/2022
|
15:11:59
|
BST
|
96
|
44.4500
|
TRQX
|
625347842344974
|
27/09/2022
|
15:11:59
|
BST
|
225
|
44.4500
|
XLON
|
625347917853708
|
27/09/2022
|
15:12:00
|
BST
|
80
|
44.4300
|
BATE
|
02000266S
|
27/09/2022
|
15:12:05
|
BST
|
75
|
44.4200
|
CHIX
|
120003Z15
|
27/09/2022
|
15:12:07
|
BST
|
8
|
44.4000
|
XLON
|
625347917853778
|
27/09/2022
|
15:12:07
|
BST
|
70
|
44.4000
|
XLON
|
625347917853777
|
27/09/2022
|
15:12:13
|
BST
|
150
|
44.3900
|
CHIX
|
120003Z7C
|
27/09/2022
|
15:12:13
|
BST
|
159
|
44.3900
|
CHIX
|
120003Z7D
|
27/09/2022
|
15:13:11
|
BST
|
63
|
44.4000
|
BATE
|
0200026PX
|
27/09/2022
|
15:13:11
|
BST
|
34
|
44.4000
|
XLON
|
625347917854180
|
27/09/2022
|
15:13:11
|
BST
|
60
|
44.4000
|
XLON
|
625347917854178
|
27/09/2022
|
15:13:11
|
BST
|
88
|
44.4000
|
XLON
|
625347917854177
|
27/09/2022
|
15:13:11
|
BST
|
91
|
44.4000
|
XLON
|
625347917854179
|
27/09/2022
|
15:13:39
|
BST
|
84
|
44.3800
|
BATE
|
0200026UC
|
27/09/2022
|
15:13:39
|
BST
|
151
|
44.3800
|
CHIX
|
12000402Z
|
27/09/2022
|
15:13:39
|
BST
|
30
|
44.3800
|
TRQX
|
625347842345572
|
27/09/2022
|
15:13:39
|
BST
|
98
|
44.3800
|
TRQX
|
625347842345573
|
27/09/2022
|
15:13:39
|
BST
|
1
|
44.3600
|
XLON
|
625347917854299
|
27/09/2022
|
15:13:39
|
BST
|
92
|
44.3600
|
XLON
|
625347917854298
|
27/09/2022
|
15:13:39
|
BST
|
69
|
44.3800
|
XLON
|
625347917854297
|
27/09/2022
|
15:13:53
|
BST
|
16
|
44.3700
|
CHIX
|
12000407C
|
27/09/2022
|
15:13:53
|
BST
|
45
|
44.3700
|
CHIX
|
12000407G
|
27/09/2022
|
15:13:53
|
BST
|
54
|
44.3700
|
CHIX
|
12000407D
|
27/09/2022
|
15:13:53
|
BST
|
109
|
44.3700
|
XLON
|
625347917854349
|
27/09/2022
|
15:14:22
|
BST
|
33
|
44.3900
|
CHIX
|
1200040IX
|
27/09/2022
|
15:14:22
|
BST
|
53
|
44.3900
|
CHIX
|
1200040IY
|
27/09/2022
|
15:14:22
|
BST
|
82
|
44.3900
|
XLON
|
625347917854514
|
27/09/2022
|
15:14:23
|
BST
|
6
|
44.3900
|
CHIX
|
1200040JF
|
27/09/2022
|
15:14:26
|
BST
|
19
|
44.3900
|
CHIX
|
1200040KZ
|
27/09/2022
|
15:14:26
|
BST
|
32
|
44.3900
|
CHIX
|
1200040KY
|
27/09/2022
|
15:14:32
|
BST
|
50
|
44.3900
|
CHIX
|
1200040LQ
|
27/09/2022
|
15:14:33
|
BST
|
224
|
44.3800
|
XLON
|
625347917854543
|
27/09/2022
|
15:14:34
|
BST
|
79
|
44.3800
|
CHIX
|
1200040M3
|
27/09/2022
|
15:14:37
|
BST
|
159
|
44.3500
|
XLON
|
625347917854554
|
27/09/2022
|
15:14:43
|
BST
|
70
|
44.3200
|
XLON
|
625347917854569
|
27/09/2022
|
15:14:59
|
BST
|
69
|
44.3100
|
CHIX
|
1200040SW
|
27/09/2022
|
15:15:10
|
BST
|
66
|
44.3100
|
CHIX
|
1200040WW
|
27/09/2022
|
15:15:10
|
BST
|
71
|
44.3100
|
XLON
|
625347917854682
|
27/09/2022
|
15:15:10
|
BST
|
83
|
44.3100
|
XLON
|
625347917854681
|
27/09/2022
|
15:15:34
|
BST
|
66
|
44.2900
|
BATE
|
0200027F1
|
27/09/2022
|
15:15:34
|
BST
|
9
|
44.2900
|
CHIX
|
12000414A
|
27/09/2022
|
15:15:34
|
BST
|
70
|
44.2900
|
CHIX
|
120004149
|
27/09/2022
|
15:15:34
|
BST
|
84
|
44.2900
|
CHIX
|
120004146
|
27/09/2022
|
15:15:34
|
BST
|
116
|
44.2900
|
TRQX
|
625347842346097
|
27/09/2022
|
15:15:34
|
BST
|
154
|
44.2800
|
XLON
|
625347917854794
|
27/09/2022
|
15:15:43
|
BST
|
92
|
44.2700
|
XLON
|
625347917854842
|
27/09/2022
|
15:16:08
|
BST
|
176
|
44.2800
|
XLON
|
625347917854969
|
27/09/2022
|
15:16:18
|
BST
|
73
|
44.2500
|
CHIX
|
1200041J6
|
27/09/2022
|
15:16:35
|
BST
|
71
|
44.2900
|
XLON
|
625347917855103
|
27/09/2022
|
15:16:38
|
BST
|
73
|
44.2700
|
CHIX
|
1200041NA
|
27/09/2022
|
15:16:38
|
BST
|
74
|
44.2700
|
CHIX
|
1200041N9
|
27/09/2022
|
15:16:38
|
BST
|
290
|
44.2700
|
XLON
|
625347917855111
|
27/09/2022
|
15:16:55
|
BST
|
70
|
44.2800
|
BATE
|
0200027SJ
|
27/09/2022
|
15:17:01
|
BST
|
65
|
44.2700
|
BATE
|
0200027VK
|
27/09/2022
|
15:17:01
|
BST
|
2
|
44.2700
|
CHIX
|
1200041XF
|
27/09/2022
|
15:17:01
|
BST
|
110
|
44.2700
|
CHIX
|
1200041XE
|
27/09/2022
|
15:17:01
|
BST
|
34
|
44.2600
|
XLON
|
625347917855237
|
27/09/2022
|
15:17:01
|
BST
|
104
|
44.2600
|
XLON
|
625347917855238
|
27/09/2022
|
15:17:08
|
BST
|
44
|
44.2500
|
XLON
|
625347917855292
|
27/09/2022
|
15:17:08
|
BST
|
68
|
44.2500
|
XLON
|
625347917855293
|
27/09/2022
|
15:17:08
|
BST
|
121
|
44.2500
|
XLON
|
625347917855294
|
27/09/2022
|
15:17:14
|
BST
|
77
|
44.2500
|
TRQX
|
625347842346614
|
27/09/2022
|
15:17:38
|
BST
|
74
|
44.2400
|
CHIX
|
12000426R
|
27/09/2022
|
15:17:38
|
BST
|
92
|
44.2400
|
XLON
|
625347917855398
|
27/09/2022
|
15:18:33
|
BST
|
51
|
44.3100
|
BATE
|
0200028CD
|
27/09/2022
|
15:18:33
|
BST
|
23
|
44.3000
|
XLON
|
625347917855636
|
27/09/2022
|
15:18:33
|
BST
|
80
|
44.3000
|
XLON
|
625347917855635
|
27/09/2022
|
15:18:35
|
BST
|
32
|
44.3100
|
CHIX
|
1200042PS
|
27/09/2022
|
15:18:35
|
BST
|
74
|
44.3100
|
CHIX
|
1200042PR
|
27/09/2022
|
15:18:37
|
BST
|
106
|
44.3000
|
BATE
|
0200028CU
|
27/09/2022
|
15:18:37
|
BST
|
67
|
44.3000
|
XLON
|
625347917855650
|
27/09/2022
|
15:19:16
|
BST
|
92
|
44.3300
|
BATE
|
0200028KG
|
27/09/2022
|
15:19:16
|
BST
|
83
|
44.3300
|
CHIX
|
12000432E
|
27/09/2022
|
15:19:16
|
BST
|
97
|
44.3300
|
CHIX
|
120004337
|
27/09/2022
|
15:19:16
|
BST
|
102
|
44.3300
|
CHIX
|
120004338
|
27/09/2022
|
15:19:16
|
BST
|
66
|
44.3300
|
TRQX
|
625347842347227
|
27/09/2022
|
15:19:16
|
BST
|
85
|
44.3300
|
TRQX
|
625347842347226
|
27/09/2022
|
15:19:16
|
BST
|
74
|
44.3300
|
XLON
|
625347917855910
|
27/09/2022
|
15:19:17
|
BST
|
77
|
44.3200
|
CHIX
|
12000433Z
|
27/09/2022
|
15:19:17
|
BST
|
81
|
44.3200
|
XLON
|
625347917855926
|
27/09/2022
|
15:19:19
|
BST
|
39
|
44.3200
|
XLON
|
625347917855934
|
27/09/2022
|
15:19:57
|
BST
|
75
|
44.3200
|
CHIX
|
1200043C5
|
27/09/2022
|
15:19:57
|
BST
|
121
|
44.3200
|
CHIX
|
1200043CJ
|
27/09/2022
|
15:19:57
|
BST
|
61
|
44.3200
|
TRQX
|
625347842347401
|
27/09/2022
|
15:19:57
|
BST
|
99
|
44.3200
|
XLON
|
625347917856110
|
27/09/2022
|
15:19:57
|
BST
|
236
|
44.3200
|
XLON
|
625347917856114
|
27/09/2022
|
15:20:22
|
BST
|
67
|
44.3200
|
BATE
|
0200028VL
|
27/09/2022
|
15:20:35
|
BST
|
111
|
44.3100
|
CHIX
|
1200043Q6
|
27/09/2022
|
15:20:35
|
BST
|
30
|
44.3200
|
XLON
|
625347917856328
|
27/09/2022
|
15:20:35
|
BST
|
38
|
44.3200
|
XLON
|
625347917856327
|
27/09/2022
|
15:21:00
|
BST
|
21
|
44.3300
|
XLON
|
625347917856480
|
27/09/2022
|
15:21:00
|
BST
|
74
|
44.3300
|
XLON
|
625347917856479
|
27/09/2022
|
15:21:00
|
BST
|
85
|
44.3300
|
XLON
|
625347917856478
|
27/09/2022
|
15:21:04
|
BST
|
20
|
44.3200
|
BATE
|
02000294H
|
27/09/2022
|
15:21:04
|
BST
|
60
|
44.3200
|
XLON
|
625347917856489
|
27/09/2022
|
15:21:04
|
BST
|
79
|
44.3200
|
XLON
|
625347917856491
|
27/09/2022
|
15:21:04
|
BST
|
105
|
44.3200
|
XLON
|
625347917856490
|
27/09/2022
|
15:21:44
|
BST
|
60
|
44.3400
|
CHIX
|
1200044BX
|
27/09/2022
|
15:21:44
|
BST
|
136
|
44.3400
|
TRQX
|
625347842347922
|
27/09/2022
|
15:22:02
|
BST
|
25
|
44.3300
|
CHIX
|
1200044IX
|
27/09/2022
|
15:22:02
|
BST
|
39
|
44.3300
|
CHIX
|
1200044IW
|
27/09/2022
|
15:22:05
|
BST
|
79
|
44.3200
|
XLON
|
625347917856637
|
27/09/2022
|
15:22:30
|
BST
|
41
|
44.3600
|
BATE
|
0200029LH
|
27/09/2022
|
15:22:30
|
BST
|
48
|
44.3600
|
BATE
|
0200029LG
|
27/09/2022
|
15:22:30
|
BST
|
76
|
44.3600
|
CHIX
|
1200044YG
|
27/09/2022
|
15:22:44
|
BST
|
8
|
44.3700
|
CHIX
|
120004529
|
27/09/2022
|
15:22:44
|
BST
|
53
|
44.3700
|
CHIX
|
120004528
|
27/09/2022
|
15:22:44
|
BST
|
21
|
44.3900
|
CHIX
|
12000452Q
|
27/09/2022
|
15:22:44
|
BST
|
136
|
44.3900
|
CHIX
|
12000452P
|
27/09/2022
|
15:22:46
|
BST
|
37
|
44.3900
|
XLON
|
625347917857037
|
27/09/2022
|
15:22:46
|
BST
|
48
|
44.3900
|
XLON
|
625347917857040
|
27/09/2022
|
15:22:46
|
BST
|
74
|
44.3900
|
XLON
|
625347917857038
|
27/09/2022
|
15:22:46
|
BST
|
74
|
44.3900
|
XLON
|
625347917857039
|
27/09/2022
|
15:22:47
|
BST
|
37
|
44.3900
|
XLON
|
625347917857052
|
27/09/2022
|
15:23:03
|
BST
|
55
|
44.3900
|
XLON
|
625347917857155
|
27/09/2022
|
15:23:03
|
BST
|
75
|
44.3900
|
XLON
|
625347917857153
|
27/09/2022
|
15:23:03
|
BST
|
110
|
44.3900
|
XLON
|
625347917857154
|
27/09/2022
|
15:23:05
|
BST
|
8
|
44.3800
|
BATE
|
0200029S9
|
27/09/2022
|
15:23:05
|
BST
|
80
|
44.3800
|
BATE
|
0200029SA
|
27/09/2022
|
15:23:05
|
BST
|
13
|
44.3800
|
CHIX
|
1200045B5
|
27/09/2022
|
15:23:05
|
BST
|
125
|
44.3800
|
CHIX
|
1200045B6
|
27/09/2022
|
15:23:05
|
BST
|
24
|
44.3800
|
XLON
|
625347917857168
|
27/09/2022
|
15:23:05
|
BST
|
82
|
44.3800
|
XLON
|
625347917857169
|
27/09/2022
|
15:23:05
|
BST
|
154
|
44.3800
|
XLON
|
625347917857167
|
27/09/2022
|
15:23:05
|
BST
|
154
|
44.3800
|
XLON
|
625347917857170
|
27/09/2022
|
15:23:19
|
BST
|
82
|
44.3600
|
BATE
|
0200029V5
|
27/09/2022
|
15:23:19
|
BST
|
67
|
44.3600
|
CHIX
|
1200045FW
|
27/09/2022
|
15:23:19
|
BST
|
110
|
44.3600
|
CHIX
|
1200045FU
|
27/09/2022
|
15:23:19
|
BST
|
82
|
44.3600
|
TRQX
|
625347842348543
|
27/09/2022
|
15:24:10
|
BST
|
71
|
44.3600
|
XLON
|
625347917857456
|
27/09/2022
|
15:24:10
|
BST
|
114
|
44.3600
|
XLON
|
625347917857455
|
27/09/2022
|
15:24:20
|
BST
|
13
|
44.3600
|
XLON
|
625347917857516
|
27/09/2022
|
15:24:20
|
BST
|
54
|
44.3600
|
XLON
|
625347917857515
|
27/09/2022
|
15:24:27
|
BST
|
28
|
44.3600
|
BATE
|
020002A3G
|
27/09/2022
|
15:24:27
|
BST
|
42
|
44.3600
|
BATE
|
020002A3H
|
27/09/2022
|
15:24:49
|
BST
|
54
|
44.3600
|
CHIX
|
12000461M
|
27/09/2022
|
15:25:28
|
BST
|
2
|
44.4200
|
TRQX
|
625347842349116
|
27/09/2022
|
15:25:28
|
BST
|
4
|
44.4200
|
TRQX
|
625347842349115
|
27/09/2022
|
15:25:28
|
BST
|
42
|
44.4200
|
TRQX
|
625347842349117
|
27/09/2022
|
15:25:28
|
BST
|
68
|
44.4200
|
TRQX
|
625347842349114
|
27/09/2022
|
15:25:28
|
BST
|
29
|
44.4200
|
XLON
|
625347917857836
|
27/09/2022
|
15:25:28
|
BST
|
87
|
44.4200
|
XLON
|
625347917857835
|
27/09/2022
|
15:25:28
|
BST
|
206
|
44.4200
|
XLON
|
625347917857833
|
27/09/2022
|
15:25:32
|
BST
|
42
|
44.4500
|
BATE
|
020002AGL
|
27/09/2022
|
15:25:32
|
BST
|
45
|
44.4500
|
BATE
|
020002AGM
|
27/09/2022
|
15:25:32
|
BST
|
62
|
44.4400
|
XLON
|
625347917857861
|
27/09/2022
|
15:25:32
|
BST
|
79
|
44.4400
|
XLON
|
625347917857860
|
27/09/2022
|
15:25:33
|
BST
|
5
|
44.4400
|
XLON
|
625347917857865
|
27/09/2022
|
15:25:33
|
BST
|
27
|
44.4400
|
XLON
|
625347917857866
|
27/09/2022
|
15:25:33
|
BST
|
47
|
44.4400
|
XLON
|
625347917857867
|
27/09/2022
|
15:25:33
|
BST
|
74
|
44.4400
|
XLON
|
625347917857864
|
27/09/2022
|
15:25:33
|
BST
|
82
|
44.4400
|
XLON
|
625347917857863
|
27/09/2022
|
15:25:34
|
BST
|
72
|
44.4400
|
CHIX
|
1200046LY
|
27/09/2022
|
15:25:43
|
BST
|
13
|
44.4400
|
BATE
|
020002AI9
|
27/09/2022
|
15:25:43
|
BST
|
86
|
44.4400
|
CHIX
|
1200046OE
|
27/09/2022
|
15:26:15
|
BST
|
114
|
44.4400
|
BATE
|
020002AMP
|
27/09/2022
|
15:26:15
|
BST
|
7
|
44.4400
|
CHIX
|
1200046XZ
|
27/09/2022
|
15:26:15
|
BST
|
31
|
44.4400
|
CHIX
|
1200046XT
|
27/09/2022
|
15:26:15
|
BST
|
47
|
44.4400
|
CHIX
|
1200046XU
|
27/09/2022
|
15:26:15
|
BST
|
12
|
44.4400
|
TRQX
|
625347842349260
|
27/09/2022
|
15:26:15
|
BST
|
13
|
44.4400
|
TRQX
|
625347842349259
|
27/09/2022
|
15:26:15
|
BST
|
47
|
44.4400
|
TRQX
|
625347842349261
|
27/09/2022
|
15:26:15
|
BST
|
126
|
44.4400
|
XLON
|
625347917858049
|
27/09/2022
|
15:26:15
|
BST
|
132
|
44.4400
|
XLON
|
625347917858050
|
27/09/2022
|
15:26:25
|
BST
|
7
|
44.4600
|
CHIX
|
12000471A
|
27/09/2022
|
15:26:43
|
BST
|
106
|
44.4900
|
BATE
|
020002ATI
|
27/09/2022
|
15:27:05
|
BST
|
42
|
44.4800
|
BATE
|
020002AYD
|
27/09/2022
|
15:27:05
|
BST
|
24
|
44.4800
|
TRQX
|
625347842349590
|
27/09/2022
|
15:27:05
|
BST
|
164
|
44.4800
|
XLON
|
625347917858305
|
27/09/2022
|
15:27:06
|
BST
|
51
|
44.4900
|
XLON
|
625347917858317
|
27/09/2022
|
15:27:38
|
BST
|
33
|
44.4800
|
BATE
|
020002B40
|
27/09/2022
|
15:27:38
|
BST
|
43
|
44.4800
|
BATE
|
020002B2X
|
27/09/2022
|
15:27:38
|
BST
|
1
|
44.4800
|
CHIX
|
1200047RT
|
27/09/2022
|
15:27:38
|
BST
|
139
|
44.4800
|
CHIX
|
1200047RS
|
27/09/2022
|
15:27:38
|
BST
|
71
|
44.4800
|
TRQX
|
625347842349687
|
27/09/2022
|
15:27:38
|
BST
|
24
|
44.4800
|
XLON
|
625347917858410
|
27/09/2022
|
15:27:38
|
BST
|
69
|
44.4800
|
XLON
|
625347917858412
|
27/09/2022
|
15:27:38
|
BST
|
74
|
44.4800
|
XLON
|
625347917858411
|
27/09/2022
|
15:27:41
|
BST
|
2
|
44.4800
|
CHIX
|
1200047VB
|
27/09/2022
|
15:27:43
|
BST
|
13
|
44.4800
|
CHIX
|
1200047VR
|
27/09/2022
|
15:27:43
|
BST
|
14
|
44.4800
|
CHIX
|
1200047VS
|
27/09/2022
|
15:27:43
|
BST
|
18
|
44.4800
|
CHIX
|
1200047VT
|
27/09/2022
|
15:28:04
|
BST
|
162
|
44.5100
|
CHIX
|
12000481G
|
27/09/2022
|
15:28:14
|
BST
|
168
|
44.5100
|
BATE
|
020002BC2
|
27/09/2022
|
15:28:14
|
BST
|
76
|
44.5100
|
CHIX
|
120004846
|
27/09/2022
|
15:28:14
|
BST
|
88
|
44.5100
|
CHIX
|
120004845
|
27/09/2022
|
15:28:14
|
BST
|
33
|
44.5000
|
TRQX
|
625347842349904
|
27/09/2022
|
15:28:14
|
BST
|
40
|
44.5000
|
TRQX
|
625347842349903
|
27/09/2022
|
15:29:06
|
BST
|
46
|
44.5200
|
XLON
|
625347917858798
|
27/09/2022
|
15:29:06
|
BST
|
74
|
44.5200
|
XLON
|
625347917858799
|
27/09/2022
|
15:29:06
|
BST
|
74
|
44.5200
|
XLON
|
625347917858800
|
27/09/2022
|
15:29:10
|
BST
|
14
|
44.5200
|
XLON
|
625347917858807
|
27/09/2022
|
15:29:23
|
BST
|
18
|
44.5100
|
BATE
|
020002BO3
|
27/09/2022
|
15:29:23
|
BST
|
22
|
44.5100
|
BATE
|
020002BO2
|
27/09/2022
|
15:29:23
|
BST
|
56
|
44.5100
|
BATE
|
020002BO1
|
27/09/2022
|
15:29:23
|
BST
|
96
|
44.5100
|
BATE
|
020002BOD
|
27/09/2022
|
15:29:23
|
BST
|
42
|
44.5100
|
CHIX
|
1200048NQ
|
27/09/2022
|
15:29:23
|
BST
|
80
|
44.5100
|
CHIX
|
1200048NR
|
27/09/2022
|
15:29:23
|
BST
|
136
|
44.5100
|
CHIX
|
1200048NJ
|
27/09/2022
|
15:29:23
|
BST
|
243
|
44.5100
|
XLON
|
625347917858870
|
27/09/2022
|
15:29:54
|
BST
|
22
|
44.5100
|
CHIX
|
1200048WR
|
27/09/2022
|
15:29:54
|
BST
|
70
|
44.5100
|
CHIX
|
1200048WQ
|
27/09/2022
|
15:29:54
|
BST
|
41
|
44.5100
|
XLON
|
625347917858965
|
27/09/2022
|
15:29:54
|
BST
|
83
|
44.5100
|
XLON
|
625347917858964
|
27/09/2022
|
15:29:55
|
BST
|
15
|
44.5000
|
BATE
|
020002BTY
|
27/09/2022
|
15:29:55
|
BST
|
97
|
44.5000
|
XLON
|
625347917858969
|
27/09/2022
|
15:29:55
|
BST
|
156
|
44.5000
|
XLON
|
625347917858968
|
27/09/2022
|
15:29:56
|
BST
|
4
|
44.5000
|
BATE
|
020002BUN
|
27/09/2022
|
15:29:56
|
BST
|
63
|
44.5000
|
BATE
|
020002BUO
|
27/09/2022
|
15:30:00
|
BST
|
108
|
44.4900
|
XLON
|
625347917858980
|
27/09/2022
|
15:30:12
|
BST
|
153
|
44.5300
|
XLON
|
625347917859068
|
27/09/2022
|
15:30:13
|
BST
|
22
|
44.5300
|
TRQX
|
625347842350503
|
27/09/2022
|
15:30:13
|
BST
|
60
|
44.5300
|
TRQX
|
625347842350502
|
27/09/2022
|
15:30:13
|
BST
|
123
|
44.5300
|
XLON
|
625347917859070
|
27/09/2022
|
15:30:14
|
BST
|
272
|
44.5300
|
XLON
|
625347917859080
|
27/09/2022
|
15:30:15
|
BST
|
197
|
44.5300
|
XLON
|
625347917859120
|
27/09/2022
|
15:30:16
|
BST
|
136
|
44.5300
|
XLON
|
625347917859121
|
27/09/2022
|
15:30:39
|
BST
|
28
|
44.5400
|
CHIX
|
1200049KE
|
27/09/2022
|
15:30:39
|
BST
|
122
|
44.5400
|
CHIX
|
1200049KF
|
27/09/2022
|
15:30:39
|
BST
|
239
|
44.5400
|
CHIX
|
1200049K9
|
27/09/2022
|
15:30:39
|
BST
|
72
|
44.5400
|
XLON
|
625347917859220
|
27/09/2022
|
15:30:40
|
BST
|
57
|
44.5300
|
BATE
|
020002C4R
|
27/09/2022
|
15:30:46
|
BST
|
91
|
44.5300
|
BATE
|
020002C60
|
27/09/2022
|
15:31:04
|
BST
|
39
|
44.5800
|
XLON
|
625347917859391
|
27/09/2022
|
15:31:35
|
BST
|
77
|
44.5800
|
CHIX
|
120004A9B
|
27/09/2022
|
15:31:35
|
BST
|
112
|
44.5800
|
CHIX
|
120004AAV
|
27/09/2022
|
15:31:35
|
BST
|
1
|
44.5800
|
TRQX
|
625347842350966
|
27/09/2022
|
15:31:35
|
BST
|
6
|
44.5800
|
TRQX
|
625347842350969
|
27/09/2022
|
15:31:35
|
BST
|
28
|
44.5800
|
TRQX
|
625347842350968
|
27/09/2022
|
15:31:35
|
BST
|
41
|
44.5800
|
TRQX
|
625347842350967
|
27/09/2022
|
15:31:35
|
BST
|
2
|
44.5800
|
XLON
|
625347917859542
|
27/09/2022
|
15:31:35
|
BST
|
9
|
44.5800
|
XLON
|
625347917859549
|
27/09/2022
|
15:31:35
|
BST
|
96
|
44.5800
|
XLON
|
625347917859548
|
27/09/2022
|
15:31:35
|
BST
|
166
|
44.5800
|
XLON
|
625347917859541
|
27/09/2022
|
15:31:40
|
BST
|
57
|
44.5800
|
XLON
|
625347917859559
|
27/09/2022
|
15:31:40
|
BST
|
83
|
44.5800
|
XLON
|
625347917859558
|
27/09/2022
|
15:31:46
|
BST
|
65
|
44.5800
|
XLON
|
625347917859573
|
27/09/2022
|
15:32:01
|
BST
|
68
|
44.6300
|
XLON
|
625347917859623
|
27/09/2022
|
15:32:01
|
BST
|
74
|
44.6300
|
XLON
|
625347917859624
|
27/09/2022
|
15:32:01
|
BST
|
74
|
44.6300
|
XLON
|
625347917859625
|
27/09/2022
|
15:32:10
|
BST
|
110
|
44.6500
|
XLON
|
625347917859683
|
27/09/2022
|
15:32:10
|
BST
|
291
|
44.6500
|
XLON
|
625347917859682
|
27/09/2022
|
15:32:12
|
BST
|
52
|
44.6500
|
XLON
|
625347917859689
|
27/09/2022
|
15:32:12
|
BST
|
59
|
44.6500
|
XLON
|
625347917859688
|
27/09/2022
|
15:32:16
|
BST
|
6
|
44.6500
|
XLON
|
625347917859714
|
27/09/2022
|
15:32:16
|
BST
|
66
|
44.6500
|
XLON
|
625347917859713
|
27/09/2022
|
15:32:20
|
BST
|
123
|
44.6400
|
XLON
|
625347917859739
|
27/09/2022
|
15:32:20
|
BST
|
61
|
44.6500
|
XLON
|
625347917859736
|
27/09/2022
|
15:32:22
|
BST
|
59
|
44.6600
|
XLON
|
625347917859752
|
27/09/2022
|
15:32:23
|
BST
|
173
|
44.6700
|
XLON
|
625347917859755
|
27/09/2022
|
15:32:40
|
BST
|
110
|
44.6500
|
BATE
|
020002CT4
|
27/09/2022
|
15:32:40
|
BST
|
156
|
44.6500
|
XLON
|
625347917859801
|
27/09/2022
|
15:32:45
|
BST
|
7
|
44.6600
|
CHIX
|
120004AUU
|
27/09/2022
|
15:32:45
|
BST
|
54
|
44.6600
|
CHIX
|
120004AUV
|
27/09/2022
|
15:32:49
|
BST
|
102
|
44.6500
|
XLON
|
625347917859831
|
27/09/2022
|
15:33:02
|
BST
|
61
|
44.6500
|
CHIX
|
120004AY9
|
27/09/2022
|
15:33:13
|
BST
|
2
|
44.6500
|
XLON
|
625347917859868
|
27/09/2022
|
15:33:19
|
BST
|
1
|
44.6500
|
CHIX
|
120004B0W
|
27/09/2022
|
15:33:19
|
BST
|
16
|
44.6500
|
CHIX
|
120004B0X
|
27/09/2022
|
15:33:19
|
BST
|
46
|
44.6500
|
CHIX
|
120004B0V
|
27/09/2022
|
15:33:22
|
BST
|
160
|
44.6400
|
XLON
|
625347917859890
|
27/09/2022
|
15:33:22
|
BST
|
174
|
44.6400
|
XLON
|
625347917859885
|
27/09/2022
|
15:33:34
|
BST
|
62
|
44.6500
|
CHIX
|
120004B5M
|
27/09/2022
|
15:34:09
|
BST
|
40
|
44.7200
|
XLON
|
625347917860117
|
27/09/2022
|
15:34:12
|
BST
|
79
|
44.7100
|
CHIX
|
120004BPK
|
27/09/2022
|
15:34:12
|
BST
|
18
|
44.7100
|
TRQX
|
625347842351829
|
27/09/2022
|
15:34:12
|
BST
|
29
|
44.7100
|
TRQX
|
625347842351828
|
27/09/2022
|
15:34:12
|
BST
|
81
|
44.7100
|
TRQX
|
625347842351830
|
27/09/2022
|
15:34:12
|
BST
|
273
|
44.7000
|
XLON
|
625347917860138
|
27/09/2022
|
15:34:12
|
BST
|
141
|
44.7100
|
XLON
|
625347917860136
|
27/09/2022
|
15:34:12
|
BST
|
41
|
44.7200
|
XLON
|
625347917860127
|
27/09/2022
|
15:34:12
|
BST
|
74
|
44.7200
|
XLON
|
625347917860125
|
27/09/2022
|
15:34:12
|
BST
|
74
|
44.7200
|
XLON
|
625347917860126
|
27/09/2022
|
15:34:24
|
BST
|
69
|
44.7100
|
CHIX
|
120004BSS
|
27/09/2022
|
15:34:33
|
BST
|
120
|
44.7000
|
BATE
|
020002DDV
|
27/09/2022
|
15:34:33
|
BST
|
194
|
44.7000
|
CHIX
|
120004BYR
|
27/09/2022
|
15:34:33
|
BST
|
10
|
44.7100
|
CHIX
|
120004BXJ
|
27/09/2022
|
15:34:33
|
BST
|
74
|
44.7000
|
XLON
|
625347917860247
|
27/09/2022
|
15:34:33
|
BST
|
76
|
44.7000
|
XLON
|
625347917860248
|
27/09/2022
|
15:34:33
|
BST
|
285
|
44.7000
|
XLON
|
625347917860239
|
27/09/2022
|
15:34:37
|
BST
|
37
|
44.6900
|
BATE
|
020002DF5
|
27/09/2022
|
15:34:37
|
BST
|
59
|
44.6900
|
BATE
|
020002DF4
|
27/09/2022
|
15:34:37
|
BST
|
81
|
44.6800
|
CHIX
|
120004C1W
|
27/09/2022
|
15:34:37
|
BST
|
98
|
44.6800
|
XLON
|
625347917860304
|
27/09/2022
|
15:34:37
|
BST
|
183
|
44.6800
|
XLON
|
625347917860303
|
27/09/2022
|
15:34:38
|
BST
|
92
|
44.6800
|
XLON
|
625347917860307
|
27/09/2022
|
15:35:52
|
BST
|
134
|
44.7100
|
BATE
|
020002DU4
|
27/09/2022
|
15:35:52
|
BST
|
77
|
44.7100
|
XLON
|
625347917860630
|
27/09/2022
|
15:35:52
|
BST
|
78
|
44.7100
|
XLON
|
625347917860629
|
27/09/2022
|
15:36:00
|
BST
|
61
|
44.7100
|
CHIX
|
120004CT5
|
27/09/2022
|
15:36:17
|
BST
|
19
|
44.7100
|
CHIX
|
120004D1H
|
27/09/2022
|
15:36:17
|
BST
|
43
|
44.7100
|
CHIX
|
120004D1I
|
27/09/2022
|
15:36:24
|
BST
|
83
|
44.7000
|
CHIX
|
120004D43
|
27/09/2022
|
15:36:24
|
BST
|
35
|
44.6900
|
TRQX
|
625347842352581
|
27/09/2022
|
15:36:24
|
BST
|
84
|
44.6900
|
TRQX
|
625347842352582
|
27/09/2022
|
15:36:24
|
BST
|
32
|
44.6900
|
XLON
|
625347917860804
|
27/09/2022
|
15:36:24
|
BST
|
48
|
44.6900
|
XLON
|
625347917860805
|
27/09/2022
|
15:36:25
|
BST
|
20
|
44.6900
|
XLON
|
625347917860822
|
27/09/2022
|
15:36:25
|
BST
|
90
|
44.6900
|
XLON
|
625347917860823
|
27/09/2022
|
15:36:25
|
BST
|
197
|
44.6900
|
XLON
|
625347917860815
|
27/09/2022
|
15:36:43
|
BST
|
63
|
44.7100
|
CHIX
|
120004DAJ
|
27/09/2022
|
15:36:54
|
BST
|
66
|
44.7000
|
CHIX
|
120004DCW
|
27/09/2022
|
15:36:54
|
BST
|
70
|
44.7000
|
CHIX
|
120004DCU
|
27/09/2022
|
15:36:54
|
BST
|
136
|
44.7000
|
CHIX
|
120004DCV
|
27/09/2022
|
15:36:54
|
BST
|
3
|
44.7000
|
XLON
|
625347917860921
|
27/09/2022
|
15:36:54
|
BST
|
155
|
44.7000
|
XLON
|
625347917860920
|
27/09/2022
|
15:37:18
|
BST
|
146
|
44.7000
|
BATE
|
020002E9D
|
27/09/2022
|
15:37:18
|
BST
|
120
|
44.7000
|
CHIX
|
120004DIZ
|
27/09/2022
|
15:37:18
|
BST
|
65
|
44.7000
|
XLON
|
625347917861030
|
27/09/2022
|
15:37:27
|
BST
|
51
|
44.6800
|
XLON
|
625347917861110
|
27/09/2022
|
15:37:27
|
BST
|
120
|
44.6800
|
XLON
|
625347917861111
|
27/09/2022
|
15:38:03
|
BST
|
47
|
44.6700
|
XLON
|
625347917861228
|
27/09/2022
|
15:38:03
|
BST
|
60
|
44.6700
|
XLON
|
625347917861229
|
27/09/2022
|
15:38:10
|
BST
|
67
|
44.7000
|
BATE
|
020002EM3
|
27/09/2022
|
15:38:11
|
BST
|
43
|
44.7000
|
BATE
|
020002EMC
|
27/09/2022
|
15:38:19
|
BST
|
82
|
44.6900
|
BATE
|
020002EO3
|
27/09/2022
|
15:38:34
|
BST
|
36
|
44.6500
|
BATE
|
020002ES3
|
27/09/2022
|
15:38:34
|
BST
|
70
|
44.6500
|
BATE
|
020002ES2
|
27/09/2022
|
15:38:36
|
BST
|
116
|
44.6300
|
XLON
|
625347917861449
|
27/09/2022
|
15:38:39
|
BST
|
32
|
44.6100
|
BATE
|
020002EUW
|
27/09/2022
|
15:38:39
|
BST
|
35
|
44.6100
|
BATE
|
020002EUV
|
27/09/2022
|
15:38:58
|
BST
|
63
|
44.6100
|
CHIX
|
120004EOU
|
27/09/2022
|
15:39:15
|
BST
|
63
|
44.6100
|
CHIX
|
120004ERF
|
27/09/2022
|
15:39:29
|
BST
|
1
|
44.6100
|
CHIX
|
120004EW4
|
27/09/2022
|
15:39:29
|
BST
|
10
|
44.6100
|
CHIX
|
120004EW5
|
27/09/2022
|
15:39:29
|
BST
|
10
|
44.6100
|
CHIX
|
120004EW7
|
27/09/2022
|
15:39:29
|
BST
|
20
|
44.6100
|
CHIX
|
120004EW3
|
27/09/2022
|
15:39:29
|
BST
|
20
|
44.6100
|
CHIX
|
120004EW6
|
27/09/2022
|
15:39:32
|
BST
|
88
|
44.5900
|
CHIX
|
120004EX1
|
27/09/2022
|
15:39:32
|
BST
|
68
|
44.5900
|
XLON
|
625347917861676
|
27/09/2022
|
15:40:14
|
BST
|
125
|
44.5900
|
CHIX
|
120004F60
|
27/09/2022
|
15:40:15
|
BST
|
2
|
44.5800
|
BATE
|
020002F9U
|
27/09/2022
|
15:40:15
|
BST
|
73
|
44.5800
|
CHIX
|
120004F78
|
27/09/2022
|
15:40:15
|
BST
|
93
|
44.5800
|
TRQX
|
625347842353674
|
27/09/2022
|
15:40:15
|
BST
|
105
|
44.5800
|
XLON
|
625347917861813
|
27/09/2022
|
15:40:16
|
BST
|
83
|
44.5800
|
BATE
|
020002F9V
|
27/09/2022
|
15:40:21
|
BST
|
83
|
44.5800
|
CHIX
|
120004F9W
|
27/09/2022
|
15:40:21
|
BST
|
90
|
44.5800
|
CHIX
|
120004F9Q
|
27/09/2022
|
15:41:30
|
BST
|
29
|
44.6500
|
XLON
|
625347917862126
|
27/09/2022
|
15:41:30
|
BST
|
51
|
44.6500
|
XLON
|
625347917862129
|
27/09/2022
|
15:41:30
|
BST
|
74
|
44.6500
|
XLON
|
625347917862127
|
27/09/2022
|
15:41:30
|
BST
|
74
|
44.6500
|
XLON
|
625347917862128
|
27/09/2022
|
15:41:32
|
BST
|
16
|
44.6300
|
BATE
|
020002FRW
|
27/09/2022
|
15:41:32
|
BST
|
137
|
44.6300
|
BATE
|
020002FRV
|
27/09/2022
|
15:41:32
|
BST
|
45
|
44.6300
|
TRQX
|
625347842354041
|
27/09/2022
|
15:41:32
|
BST
|
69
|
44.6300
|
TRQX
|
625347842354038
|
27/09/2022
|
15:41:33
|
BST
|
20
|
44.6400
|
XLON
|
625347917862147
|
27/09/2022
|
15:41:33
|
BST
|
29
|
44.6400
|
XLON
|
625347917862145
|
27/09/2022
|
15:41:33
|
BST
|
36
|
44.6400
|
XLON
|
625347917862146
|
27/09/2022
|
15:41:35
|
BST
|
71
|
44.6500
|
XLON
|
625347917862156
|
27/09/2022
|
15:41:45
|
BST
|
30
|
44.6700
|
XLON
|
625347917862200
|
27/09/2022
|
15:41:45
|
BST
|
34
|
44.6700
|
XLON
|
625347917862199
|
27/09/2022
|
15:41:59
|
BST
|
22
|
44.6800
|
XLON
|
625347917862259
|
27/09/2022
|
15:41:59
|
BST
|
39
|
44.6800
|
XLON
|
625347917862258
|
27/09/2022
|
15:42:04
|
BST
|
65
|
44.6800
|
XLON
|
625347917862285
|
27/09/2022
|
15:42:11
|
BST
|
77
|
44.6600
|
BATE
|
020002FYI
|
27/09/2022
|
15:42:11
|
BST
|
84
|
44.6600
|
BATE
|
020002FYY
|
27/09/2022
|
15:42:11
|
BST
|
146
|
44.6500
|
CHIX
|
120004GCU
|
27/09/2022
|
15:42:11
|
BST
|
42
|
44.6600
|
CHIX
|
120004GCV
|
27/09/2022
|
15:42:11
|
BST
|
44
|
44.6600
|
CHIX
|
120004GCW
|
27/09/2022
|
15:42:11
|
BST
|
78
|
44.6600
|
CHIX
|
120004GCF
|
27/09/2022
|
15:42:11
|
BST
|
6
|
44.6600
|
TRQX
|
625347842354208
|
27/09/2022
|
15:42:11
|
BST
|
13
|
44.6600
|
TRQX
|
625347842354219
|
27/09/2022
|
15:42:11
|
BST
|
48
|
44.6600
|
TRQX
|
625347842354218
|
27/09/2022
|
15:42:11
|
BST
|
57
|
44.6600
|
TRQX
|
625347842354209
|
27/09/2022
|
15:42:11
|
BST
|
11
|
44.6600
|
XLON
|
625347917862316
|
27/09/2022
|
15:42:11
|
BST
|
21
|
44.6600
|
XLON
|
625347917862333
|
27/09/2022
|
15:42:11
|
BST
|
74
|
44.6600
|
XLON
|
625347917862332
|
27/09/2022
|
15:42:11
|
BST
|
85
|
44.6600
|
XLON
|
625347917862331
|
27/09/2022
|
15:42:11
|
BST
|
109
|
44.6600
|
XLON
|
625347917862330
|
27/09/2022
|
15:42:11
|
BST
|
263
|
44.6600
|
XLON
|
625347917862317
|
27/09/2022
|
15:42:37
|
BST
|
38
|
44.6600
|
BATE
|
020002G60
|
27/09/2022
|
15:42:37
|
BST
|
74
|
44.6600
|
BATE
|
020002G5Y
|
27/09/2022
|
15:42:37
|
BST
|
86
|
44.6600
|
CHIX
|
120004GPG
|
27/09/2022
|
15:42:37
|
BST
|
76
|
44.6600
|
XLON
|
625347917862571
|
27/09/2022
|
15:42:37
|
BST
|
147
|
44.6600
|
XLON
|
625347917862570
|
27/09/2022
|
15:43:07
|
BST
|
60
|
44.7000
|
XLON
|
625347917862710
|
27/09/2022
|
15:43:09
|
BST
|
84
|
44.6900
|
XLON
|
625347917862718
|
27/09/2022
|
15:43:30
|
BST
|
217
|
44.7400
|
XLON
|
625347917862951
|
27/09/2022
|
15:43:42
|
BST
|
77
|
44.7500
|
BATE
|
020002GJZ
|
27/09/2022
|
15:43:47
|
BST
|
65
|
44.7300
|
CHIX
|
120004HEM
|
27/09/2022
|
15:43:47
|
BST
|
1
|
44.7300
|
TRQX
|
625347842354777
|
27/09/2022
|
15:43:47
|
BST
|
11
|
44.7300
|
TRQX
|
625347842354778
|
27/09/2022
|
15:43:47
|
BST
|
60
|
44.7300
|
TRQX
|
625347842354779
|
27/09/2022
|
15:43:47
|
BST
|
41
|
44.7400
|
XLON
|
625347917863025
|
27/09/2022
|
15:43:47
|
BST
|
50
|
44.7400
|
XLON
|
625347917863027
|
27/09/2022
|
15:43:47
|
BST
|
89
|
44.7400
|
XLON
|
625347917863026
|
27/09/2022
|
15:43:52
|
BST
|
10
|
44.7600
|
BATE
|
020002GKS
|
27/09/2022
|
15:44:22
|
BST
|
10
|
44.7800
|
BATE
|
020002GR6
|
27/09/2022
|
15:44:28
|
BST
|
37
|
44.8000
|
XLON
|
625347917863277
|
27/09/2022
|
15:44:28
|
BST
|
74
|
44.8000
|
XLON
|
625347917863278
|
27/09/2022
|
15:44:28
|
BST
|
74
|
44.8000
|
XLON
|
625347917863279
|
27/09/2022
|
15:44:32
|
BST
|
2
|
44.8100
|
XLON
|
625347917863305
|
27/09/2022
|
15:44:33
|
BST
|
26
|
44.8100
|
XLON
|
625347917863308
|
27/09/2022
|
15:44:33
|
BST
|
36
|
44.8100
|
XLON
|
625347917863309
|
27/09/2022
|
15:44:33
|
BST
|
41
|
44.8100
|
XLON
|
625347917863310
|
27/09/2022
|
15:44:33
|
BST
|
74
|
44.8100
|
XLON
|
625347917863307
|
27/09/2022
|
15:44:33
|
BST
|
88
|
44.8100
|
XLON
|
625347917863306
|
27/09/2022
|
15:44:34
|
BST
|
30
|
44.8100
|
XLON
|
625347917863314
|
27/09/2022
|
15:44:35
|
BST
|
2
|
44.8100
|
BATE
|
020002GUH
|
27/09/2022
|
15:44:35
|
BST
|
49
|
44.8100
|
BATE
|
020002GUI
|
27/09/2022
|
15:44:35
|
BST
|
39
|
44.8100
|
XLON
|
625347917863316
|
27/09/2022
|
15:44:35
|
BST
|
110
|
44.8100
|
XLON
|
625347917863319
|
27/09/2022
|
15:44:43
|
BST
|
67
|
44.8000
|
BATE
|
020002GV6
|
27/09/2022
|
15:44:43
|
BST
|
95
|
44.8000
|
BATE
|
020002GV7
|
27/09/2022
|
15:44:43
|
BST
|
45
|
44.8000
|
XLON
|
625347917863356
|
27/09/2022
|
15:44:43
|
BST
|
105
|
44.8000
|
XLON
|
625347917863355
|
27/09/2022
|
15:45:00
|
BST
|
43
|
44.8500
|
BATE
|
020002H1B
|
27/09/2022
|
15:45:00
|
BST
|
77
|
44.8400
|
CHIX
|
120004IA6
|
27/09/2022
|
15:45:00
|
BST
|
77
|
44.8400
|
CHIX
|
120004IAB
|
27/09/2022
|
15:45:00
|
BST
|
20
|
44.8400
|
XLON
|
625347917863534
|
27/09/2022
|
15:45:00
|
BST
|
46
|
44.8400
|
XLON
|
625347917863533
|
27/09/2022
|
15:45:00
|
BST
|
120
|
44.8400
|
XLON
|
625347917863536
|
27/09/2022
|
15:45:00
|
BST
|
192
|
44.8400
|
XLON
|
625347917863532
|
27/09/2022
|
15:45:24
|
BST
|
17
|
44.8300
|
BATE
|
020002H6R
|
27/09/2022
|
15:45:24
|
BST
|
26
|
44.8300
|
BATE
|
020002H6W
|
27/09/2022
|
15:45:24
|
BST
|
30
|
44.8300
|
BATE
|
020002H6T
|
27/09/2022
|
15:45:24
|
BST
|
33
|
44.8300
|
BATE
|
020002H6S
|
27/09/2022
|
15:45:24
|
BST
|
42
|
44.8300
|
BATE
|
020002H6V
|
27/09/2022
|
15:45:24
|
BST
|
58
|
44.8200
|
CHIX
|
120004IIG
|
27/09/2022
|
15:45:24
|
BST
|
62
|
44.8200
|
CHIX
|
120004IIF
|
27/09/2022
|
15:45:24
|
BST
|
89
|
44.8200
|
CHIX
|
120004IIH
|
27/09/2022
|
15:45:24
|
BST
|
28
|
44.8300
|
CHIX
|
120004II2
|
27/09/2022
|
15:45:24
|
BST
|
108
|
44.8300
|
CHIX
|
120004II1
|
27/09/2022
|
15:45:24
|
BST
|
84
|
44.8300
|
TRQX
|
625347842355394
|
27/09/2022
|
15:45:24
|
BST
|
37
|
44.8300
|
XLON
|
625347917863689
|
27/09/2022
|
15:45:24
|
BST
|
37
|
44.8300
|
XLON
|
625347917863707
|
27/09/2022
|
15:45:24
|
BST
|
77
|
44.8300
|
XLON
|
625347917863705
|
27/09/2022
|
15:45:24
|
BST
|
79
|
44.8300
|
XLON
|
625347917863706
|
27/09/2022
|
15:45:24
|
BST
|
228
|
44.8300
|
XLON
|
625347917863690
|
27/09/2022
|
15:45:26
|
BST
|
21
|
44.8500
|
XLON
|
625347917863716
|
27/09/2022
|
15:45:26
|
BST
|
92
|
44.8500
|
XLON
|
625347917863715
|
27/09/2022
|
15:45:27
|
BST
|
2
|
44.8500
|
XLON
|
625347917863722
|
27/09/2022
|
15:45:31
|
BST
|
15
|
44.8700
|
XLON
|
625347917863746
|
27/09/2022
|
15:45:31
|
BST
|
80
|
44.8700
|
XLON
|
625347917863765
|
27/09/2022
|
15:45:31
|
BST
|
93
|
44.8700
|
XLON
|
625347917863745
|
27/09/2022
|
15:45:31
|
BST
|
111
|
44.8700
|
XLON
|
625347917863744
|
27/09/2022
|
15:45:32
|
BST
|
86
|
44.8700
|
XLON
|
625347917863776
|
27/09/2022
|
15:45:34
|
BST
|
62
|
44.8500
|
BATE
|
020002H9Y
|
27/09/2022
|
15:45:34
|
BST
|
109
|
44.8500
|
BATE
|
020002H9Z
|
27/09/2022
|
15:45:34
|
BST
|
70
|
44.8500
|
CHIX
|
120004IND
|
27/09/2022
|
15:45:34
|
BST
|
278
|
44.8500
|
XLON
|
625347917863781
|
27/09/2022
|
15:45:34
|
BST
|
73
|
44.8700
|
XLON
|
625347917863779
|
27/09/2022
|
15:45:35
|
BST
|
70
|
44.8500
|
BATE
|
020002HA7
|
27/09/2022
|
15:45:36
|
BST
|
32
|
44.8400
|
XLON
|
625347917863813
|
27/09/2022
|
15:45:37
|
BST
|
74
|
44.8500
|
XLON
|
625347917863821
|
27/09/2022
|
15:45:38
|
BST
|
39
|
44.8500
|
XLON
|
625347917863825
|
27/09/2022
|
15:45:38
|
BST
|
74
|
44.8500
|
XLON
|
625347917863824
|
27/09/2022
|
15:45:38
|
BST
|
80
|
44.8500
|
XLON
|
625347917863823
|
27/09/2022
|
15:45:39
|
BST
|
85
|
44.8500
|
XLON
|
625347917863834
|
27/09/2022
|
15:45:41
|
BST
|
21
|
44.8500
|
XLON
|
625347917863852
|
27/09/2022
|
15:45:41
|
BST
|
49
|
44.8500
|
XLON
|
625347917863851
|
27/09/2022
|
15:45:43
|
BST
|
120
|
44.8300
|
BATE
|
020002HDF
|
27/09/2022
|
15:45:43
|
BST
|
35
|
44.8500
|
XLON
|
625347917863872
|
27/09/2022
|
15:45:44
|
BST
|
20
|
44.8300
|
BATE
|
020002HDM
|
27/09/2022
|
15:45:44
|
BST
|
44
|
44.8300
|
BATE
|
020002HDL
|
27/09/2022
|
15:45:45
|
BST
|
82
|
44.8300
|
BATE
|
020002HDN
|
27/09/2022
|
15:45:47
|
BST
|
112
|
44.8500
|
XLON
|
625347917863891
|
27/09/2022
|
15:45:50
|
BST
|
12
|
44.8600
|
XLON
|
625347917863894
|
27/09/2022
|
15:45:50
|
BST
|
101
|
44.8600
|
XLON
|
625347917863895
|
27/09/2022
|
15:45:56
|
BST
|
85
|
44.8600
|
XLON
|
625347917863908
|
27/09/2022
|
15:46:06
|
BST
|
12
|
44.8500
|
CHIX
|
120004IXM
|
27/09/2022
|
15:46:06
|
BST
|
63
|
44.8500
|
CHIX
|
120004IXL
|
27/09/2022
|
15:46:06
|
BST
|
64
|
44.8600
|
XLON
|
625347917863969
|
27/09/2022
|
15:46:32
|
BST
|
14
|
44.8600
|
BATE
|
020002HLB
|
27/09/2022
|
15:46:32
|
BST
|
26
|
44.8600
|
CHIX
|
120004J4K
|
27/09/2022
|
15:46:32
|
BST
|
69
|
44.8600
|
CHIX
|
120004J4L
|
27/09/2022
|
15:46:32
|
BST
|
104
|
44.8600
|
CHIX
|
120004J4F
|
27/09/2022
|
15:46:32
|
BST
|
71
|
44.8800
|
XLON
|
625347917864056
|
27/09/2022
|
15:46:33
|
BST
|
39
|
44.8600
|
BATE
|
020002HLG
|
27/09/2022
|
15:46:33
|
BST
|
69
|
44.8600
|
BATE
|
020002HLE
|
27/09/2022
|
15:46:33
|
BST
|
41
|
44.8700
|
CHIX
|
120004J4N
|
27/09/2022
|
15:46:33
|
BST
|
50
|
44.8700
|
CHIX
|
120004J4M
|
27/09/2022
|
15:46:37
|
BST
|
30
|
44.8700
|
XLON
|
625347917864085
|
27/09/2022
|
15:46:38
|
BST
|
101
|
44.8700
|
XLON
|
625347917864091
|
27/09/2022
|
15:46:45
|
BST
|
32
|
44.8700
|
XLON
|
625347917864117
|
27/09/2022
|
15:46:45
|
BST
|
96
|
44.8700
|
XLON
|
625347917864116
|
27/09/2022
|
15:47:03
|
BST
|
8
|
44.8700
|
XLON
|
625347917864208
|
27/09/2022
|
15:47:03
|
BST
|
37
|
44.8700
|
XLON
|
625347917864206
|
27/09/2022
|
15:47:03
|
BST
|
74
|
44.8700
|
XLON
|
625347917864207
|
27/09/2022
|
15:47:11
|
BST
|
42
|
44.8800
|
XLON
|
625347917864269
|
27/09/2022
|
15:47:15
|
BST
|
14
|
44.8800
|
XLON
|
625347917864293
|
27/09/2022
|
15:47:16
|
BST
|
21
|
44.8800
|
XLON
|
625347917864299
|
27/09/2022
|
15:47:18
|
BST
|
18
|
44.8800
|
XLON
|
625347917864303
|
27/09/2022
|
15:47:18
|
BST
|
19
|
44.8800
|
XLON
|
625347917864304
|
27/09/2022
|
15:47:18
|
BST
|
73
|
44.8800
|
XLON
|
625347917864302
|
27/09/2022
|
15:47:20
|
BST
|
18
|
44.8800
|
XLON
|
625347917864324
|
27/09/2022
|
15:47:20
|
BST
|
55
|
44.8800
|
XLON
|
625347917864325
|
27/09/2022
|
15:47:31
|
BST
|
84
|
44.8600
|
CHIX
|
120004JMI
|
27/09/2022
|
15:47:31
|
BST
|
22
|
44.8600
|
TRQX
|
625347842356011
|
27/09/2022
|
15:47:32
|
BST
|
86
|
44.8700
|
XLON
|
625347917864387
|
27/09/2022
|
15:47:48
|
BST
|
124
|
44.8600
|
BATE
|
020002HXP
|
27/09/2022
|
15:47:49
|
BST
|
69
|
44.8500
|
CHIX
|
120004JS5
|
27/09/2022
|
15:47:49
|
BST
|
28
|
44.8600
|
TRQX
|
625347842356083
|
27/09/2022
|
15:47:49
|
BST
|
80
|
44.8600
|
TRQX
|
625347842356082
|
27/09/2022
|
15:47:49
|
BST
|
290
|
44.8600
|
XLON
|
625347917864460
|
27/09/2022
|
15:47:49
|
BST
|
60
|
44.8700
|
XLON
|
625347917864459
|
27/09/2022
|
15:48:26
|
BST
|
37
|
44.8500
|
CHIX
|
120004K1R
|
27/09/2022
|
15:48:33
|
BST
|
11
|
44.8600
|
XLON
|
625347917864664
|
27/09/2022
|
15:48:33
|
BST
|
52
|
44.8600
|
XLON
|
625347917864665
|
27/09/2022
|
15:48:36
|
BST
|
15
|
44.8600
|
XLON
|
625347917864679
|
27/09/2022
|
15:48:36
|
BST
|
39
|
44.8600
|
XLON
|
625347917864678
|
27/09/2022
|
15:49:03
|
BST
|
34
|
44.8600
|
XLON
|
625347917864800
|
27/09/2022
|
15:49:03
|
BST
|
49
|
44.8600
|
XLON
|
625347917864799
|
27/09/2022
|
15:49:10
|
BST
|
82
|
44.8500
|
BATE
|
020002IB2
|
27/09/2022
|
15:49:10
|
BST
|
62
|
44.8400
|
CHIX
|
120004KEE
|
27/09/2022
|
15:49:10
|
BST
|
68
|
44.8500
|
CHIX
|
120004KEC
|
27/09/2022
|
15:49:10
|
BST
|
98
|
44.8500
|
CHIX
|
120004KED
|
27/09/2022
|
15:49:10
|
BST
|
71
|
44.8500
|
TRQX
|
625347842356516
|
27/09/2022
|
15:49:10
|
BST
|
291
|
44.8500
|
XLON
|
625347917864835
|
27/09/2022
|
15:49:19
|
BST
|
75
|
44.8300
|
BATE
|
020002ICN
|
27/09/2022
|
15:49:19
|
BST
|
65
|
44.8300
|
XLON
|
625347917864890
|
27/09/2022
|
15:49:19
|
BST
|
65
|
44.8300
|
XLON
|
625347917864891
|
27/09/2022
|
15:49:19
|
BST
|
66
|
44.8300
|
XLON
|
625347917864892
|
27/09/2022
|
15:49:35
|
BST
|
132
|
44.8200
|
CHIX
|
120004KM0
|
27/09/2022
|
15:49:35
|
BST
|
72
|
44.8200
|
TRQX
|
625347842356606
|
27/09/2022
|
15:50:13
|
BST
|
146
|
44.7800
|
CHIX
|
120004L1E
|
27/09/2022
|
15:50:26
|
BST
|
13
|
44.7700
|
XLON
|
625347917865230
|
27/09/2022
|
15:50:26
|
BST
|
28
|
44.7700
|
XLON
|
625347917865232
|
27/09/2022
|
15:50:26
|
BST
|
62
|
44.7700
|
XLON
|
625347917865231
|
27/09/2022
|
15:50:28
|
BST
|
1
|
44.7700
|
XLON
|
625347917865237
|
27/09/2022
|
15:50:28
|
BST
|
62
|
44.7700
|
XLON
|
625347917865236
|
27/09/2022
|
15:50:31
|
BST
|
61
|
44.7700
|
XLON
|
625347917865241
|
27/09/2022
|
15:50:32
|
BST
|
28
|
44.7700
|
XLON
|
625347917865244
|
27/09/2022
|
15:50:45
|
BST
|
70
|
44.7700
|
BATE
|
020002IYI
|
27/09/2022
|
15:50:45
|
BST
|
127
|
44.7700
|
CHIX
|
120004LGG
|
27/09/2022
|
15:50:50
|
BST
|
32
|
44.7800
|
XLON
|
625347917865331
|
27/09/2022
|
15:50:50
|
BST
|
74
|
44.7800
|
XLON
|
625347917865332
|
27/09/2022
|
15:51:14
|
BST
|
20
|
44.7800
|
XLON
|
625347917865410
|
27/09/2022
|
15:51:14
|
BST
|
41
|
44.7800
|
XLON
|
625347917865409
|
27/09/2022
|
15:51:35
|
BST
|
6
|
44.7800
|
XLON
|
625347917865484
|
27/09/2022
|
15:51:35
|
BST
|
15
|
44.7800
|
XLON
|
625347917865486
|
27/09/2022
|
15:51:35
|
BST
|
42
|
44.7800
|
XLON
|
625347917865485
|
27/09/2022
|
15:51:52
|
BST
|
72
|
44.8300
|
XLON
|
625347917865584
|
27/09/2022
|
15:51:59
|
BST
|
15
|
44.8300
|
XLON
|
625347917865622
|
27/09/2022
|
15:51:59
|
BST
|
35
|
44.8300
|
XLON
|
625347917865623
|
27/09/2022
|
15:52:11
|
BST
|
77
|
44.8400
|
XLON
|
625347917865693
|
27/09/2022
|
15:52:12
|
BST
|
110
|
44.8300
|
CHIX
|
120004M9O
|
27/09/2022
|
15:52:12
|
BST
|
104
|
44.8300
|
XLON
|
625347917865717
|
27/09/2022
|
15:52:12
|
BST
|
114
|
44.8300
|
XLON
|
625347917865702
|
27/09/2022
|
15:52:14
|
BST
|
68
|
44.8400
|
XLON
|
625347917865744
|
27/09/2022
|
15:52:14
|
BST
|
111
|
44.8400
|
XLON
|
625347917865743
|
27/09/2022
|
15:52:16
|
BST
|
89
|
44.8200
|
BATE
|
020002JFL
|
27/09/2022
|
15:52:16
|
BST
|
21
|
44.8400
|
XLON
|
625347917865746
|
27/09/2022
|
15:52:16
|
BST
|
41
|
44.8400
|
XLON
|
625347917865745
|
27/09/2022
|
15:52:17
|
BST
|
36
|
44.8400
|
XLON
|
625347917865765
|
27/09/2022
|
15:52:40
|
BST
|
73
|
44.8400
|
BATE
|
020002JIV
|
27/09/2022
|
15:52:40
|
BST
|
81
|
44.8400
|
CHIX
|
120004MHQ
|
27/09/2022
|
15:52:40
|
BST
|
67
|
44.8400
|
TRQX
|
625347842357650
|
27/09/2022
|
15:52:40
|
BST
|
173
|
44.8400
|
XLON
|
625347917865877
|
27/09/2022
|
15:52:40
|
BST
|
74
|
44.8500
|
XLON
|
625347917865882
|
27/09/2022
|
15:52:45
|
BST
|
173
|
44.8400
|
BATE
|
020002JJQ
|
27/09/2022
|
15:52:45
|
BST
|
65
|
44.8400
|
CHIX
|
120004MJP
|
27/09/2022
|
15:52:45
|
BST
|
65
|
44.8400
|
CHIX
|
120004MJR
|
27/09/2022
|
15:52:45
|
BST
|
89
|
44.8400
|
TRQX
|
625347842357669
|
27/09/2022
|
15:52:45
|
BST
|
92
|
44.8400
|
XLON
|
625347917865918
|
27/09/2022
|
15:52:45
|
BST
|
100
|
44.8400
|
XLON
|
625347917865917
|
27/09/2022
|
15:52:45
|
BST
|
123
|
44.8400
|
XLON
|
625347917865916
|
27/09/2022
|
15:53:02
|
BST
|
63
|
44.8900
|
XLON
|
625347917865995
|
27/09/2022
|
15:53:06
|
BST
|
40
|
44.8900
|
XLON
|
625347917866020
|
27/09/2022
|
15:53:12
|
BST
|
121
|
44.8700
|
CHIX
|
120004MVP
|
27/09/2022
|
15:53:12
|
BST
|
276
|
44.8700
|
XLON
|
625347917866043
|
27/09/2022
|
15:53:12
|
BST
|
18
|
44.8800
|
XLON
|
625347917866046
|
27/09/2022
|
15:53:12
|
BST
|
83
|
44.8800
|
XLON
|
625347917866045
|
27/09/2022
|
15:53:12
|
BST
|
103
|
44.8800
|
XLON
|
625347917866044
|
27/09/2022
|
15:53:15
|
BST
|
162
|
44.8700
|
BATE
|
020002JRO
|
27/09/2022
|
15:53:15
|
BST
|
70
|
44.8700
|
CHIX
|
120004MXM
|
27/09/2022
|
15:53:32
|
BST
|
12
|
44.8600
|
BATE
|
020002JUE
|
27/09/2022
|
15:53:32
|
BST
|
26
|
44.8600
|
BATE
|
020002JUF
|
27/09/2022
|
15:53:32
|
BST
|
56
|
44.8600
|
BATE
|
020002JUD
|
27/09/2022
|
15:53:32
|
BST
|
30
|
44.8600
|
XLON
|
625347917866132
|
27/09/2022
|
15:53:32
|
BST
|
57
|
44.8600
|
XLON
|
625347917866136
|
27/09/2022
|
15:53:32
|
BST
|
142
|
44.8600
|
XLON
|
625347917866131
|
27/09/2022
|
15:53:32
|
BST
|
182
|
44.8600
|
XLON
|
625347917866137
|
27/09/2022
|
15:53:33
|
BST
|
75
|
44.8600
|
XLON
|
625347917866140
|
27/09/2022
|
15:53:44
|
BST
|
29
|
44.8600
|
CHIX
|
120004N6E
|
27/09/2022
|
15:53:44
|
BST
|
75
|
44.8600
|
CHIX
|
120004N6D
|
27/09/2022
|
15:53:44
|
BST
|
70
|
44.8600
|
TRQX
|
625347842357930
|
27/09/2022
|
15:53:44
|
BST
|
98
|
44.8600
|
XLON
|
625347917866167
|
27/09/2022
|
15:53:55
|
BST
|
19
|
44.8500
|
BATE
|
020002JXN
|
27/09/2022
|
15:53:55
|
BST
|
94
|
44.8500
|
XLON
|
625347917866238
|
27/09/2022
|
15:53:55
|
BST
|
115
|
44.8500
|
XLON
|
625347917866241
|
27/09/2022
|
15:53:58
|
BST
|
73
|
44.8500
|
CHIX
|
120004NBC
|
27/09/2022
|
15:54:03
|
BST
|
38
|
44.8100
|
CHIX
|
120004NES
|
27/09/2022
|
15:54:03
|
BST
|
53
|
44.8100
|
CHIX
|
120004NET
|
27/09/2022
|
15:54:52
|
BST
|
71
|
44.7900
|
BATE
|
020002K8F
|
27/09/2022
|
15:54:52
|
BST
|
61
|
44.7900
|
CHIX
|
120004NSS
|
27/09/2022
|
15:54:52
|
BST
|
165
|
44.7900
|
XLON
|
625347917866605
|
27/09/2022
|
15:55:09
|
BST
|
66
|
44.7800
|
XLON
|
625347917866628
|
27/09/2022
|
15:55:21
|
BST
|
229
|
44.8100
|
XLON
|
625347917866724
|
27/09/2022
|
15:55:31
|
BST
|
115
|
44.8000
|
XLON
|
625347917866750
|
27/09/2022
|
15:55:52
|
BST
|
1
|
44.8000
|
CHIX
|
120004OA7
|
27/09/2022
|
15:55:52
|
BST
|
34
|
44.8000
|
CHIX
|
120004OA9
|
27/09/2022
|
15:55:52
|
BST
|
63
|
44.8000
|
CHIX
|
120004OA8
|
27/09/2022
|
15:55:52
|
BST
|
67
|
44.8000
|
XLON
|
625347917866826
|
27/09/2022
|
15:56:35
|
BST
|
41
|
44.8300
|
CHIX
|
120004OIO
|
27/09/2022
|
15:56:35
|
BST
|
42
|
44.8300
|
CHIX
|
120004OIP
|
27/09/2022
|
15:56:43
|
BST
|
2
|
44.8300
|
CHIX
|
120004OK2
|
27/09/2022
|
15:56:54
|
BST
|
3
|
44.8200
|
CHIX
|
120004OPH
|
27/09/2022
|
15:56:54
|
BST
|
120
|
44.8200
|
CHIX
|
120004OPJ
|
27/09/2022
|
15:56:54
|
BST
|
234
|
44.8200
|
CHIX
|
120004OPI
|
27/09/2022
|
15:56:54
|
BST
|
112
|
44.8200
|
TRQX
|
625347842358799
|
27/09/2022
|
15:56:54
|
BST
|
75
|
44.8200
|
XLON
|
625347917866967
|
27/09/2022
|
15:56:54
|
BST
|
114
|
44.8200
|
XLON
|
625347917866966
|
27/09/2022
|
15:57:08
|
BST
|
12
|
44.8300
|
BATE
|
020002KVZ
|
27/09/2022
|
15:57:08
|
BST
|
17
|
44.8300
|
BATE
|
020002KVY
|
27/09/2022
|
15:57:08
|
BST
|
27
|
44.8300
|
BATE
|
020002KW0
|
27/09/2022
|
15:57:13
|
BST
|
151
|
44.8200
|
XLON
|
625347917867049
|
27/09/2022
|
15:57:43
|
BST
|
66
|
44.8300
|
BATE
|
020002L3W
|
27/09/2022
|
15:57:45
|
BST
|
70
|
44.8200
|
TRQX
|
625347842359065
|
27/09/2022
|
15:57:50
|
BST
|
144
|
44.8200
|
CHIX
|
120004P9Z
|
27/09/2022
|
15:57:50
|
BST
|
67
|
44.8100
|
XLON
|
625347917867261
|
27/09/2022
|
15:58:04
|
BST
|
14
|
44.8000
|
BATE
|
020002L94
|
27/09/2022
|
15:58:34
|
BST
|
42
|
44.8600
|
BATE
|
020002LE6
|
27/09/2022
|
15:58:34
|
BST
|
14
|
44.8600
|
XLON
|
625347917867451
|
27/09/2022
|
15:58:34
|
BST
|
74
|
44.8600
|
XLON
|
625347917867452
|
27/09/2022
|
15:58:35
|
BST
|
14
|
44.8600
|
BATE
|
020002LEG
|
27/09/2022
|
15:58:35
|
BST
|
14
|
44.8600
|
XLON
|
625347917867454
|
27/09/2022
|
15:58:54
|
BST
|
74
|
44.8900
|
XLON
|
625347917867550
|
27/09/2022
|
15:58:54
|
BST
|
98
|
44.8900
|
XLON
|
625347917867549
|
27/09/2022
|
15:58:54
|
BST
|
105
|
44.8900
|
XLON
|
625347917867551
|
27/09/2022
|
15:58:57
|
BST
|
26
|
44.9000
|
XLON
|
625347917867559
|
27/09/2022
|
15:58:57
|
BST
|
86
|
44.9000
|
XLON
|
625347917867558
|
27/09/2022
|
15:58:58
|
BST
|
65
|
44.9000
|
XLON
|
625347917867561
|
27/09/2022
|
15:59:00
|
BST
|
23
|
44.8800
|
BATE
|
020002LJ8
|
27/09/2022
|
15:59:00
|
BST
|
112
|
44.8800
|
BATE
|
020002LJ7
|
27/09/2022
|
15:59:00
|
BST
|
21
|
44.8800
|
XLON
|
625347917867567
|
27/09/2022
|
15:59:00
|
BST
|
159
|
44.8800
|
XLON
|
625347917867566
|
27/09/2022
|
15:59:04
|
BST
|
111
|
44.8700
|
TRQX
|
625347842359416
|
27/09/2022
|
15:59:04
|
BST
|
271
|
44.8700
|
XLON
|
625347917867586
|
27/09/2022
|
15:59:06
|
BST
|
37
|
44.8700
|
BATE
|
020002LKE
|
27/09/2022
|
15:59:06
|
BST
|
43
|
44.8700
|
BATE
|
020002LKD
|
27/09/2022
|
15:59:06
|
BST
|
87
|
44.8700
|
BATE
|
020002LKF
|
27/09/2022
|
15:59:06
|
BST
|
33
|
44.8700
|
CHIX
|
120004PX0
|
27/09/2022
|
15:59:06
|
BST
|
45
|
44.8700
|
CHIX
|
120004PWZ
|
27/09/2022
|
15:59:06
|
BST
|
162
|
44.8600
|
XLON
|
625347917867592
|
27/09/2022
|
15:59:07
|
BST
|
26
|
44.8700
|
BATE
|
020002LKZ
|
27/09/2022
|
15:59:07
|
BST
|
42
|
44.8700
|
BATE
|
020002LL0
|
27/09/2022
|
15:59:20
|
BST
|
79
|
44.8500
|
BATE
|
020002LMD
|
27/09/2022
|
15:59:20
|
BST
|
37
|
44.8600
|
BATE
|
020002LMF
|
27/09/2022
|
15:59:20
|
BST
|
47
|
44.8600
|
BATE
|
020002LME
|
27/09/2022
|
15:59:20
|
BST
|
124
|
44.8500
|
CHIX
|
120004PZM
|
27/09/2022
|
15:59:20
|
BST
|
34
|
44.8500
|
XLON
|
625347917867638
|
27/09/2022
|
15:59:20
|
BST
|
244
|
44.8500
|
XLON
|
625347917867639
|
27/09/2022
|
15:59:39
|
BST
|
31
|
44.8600
|
BATE
|
020002LP6
|
27/09/2022
|
15:59:45
|
BST
|
180
|
44.8600
|
BATE
|
020002LPT
|
27/09/2022
|
15:59:45
|
BST
|
34
|
44.8600
|
CHIX
|
120004Q4D
|
27/09/2022
|
15:59:45
|
BST
|
117
|
44.8600
|
CHIX
|
120004Q4B
|
27/09/2022
|
15:59:46
|
BST
|
16
|
44.8500
|
XLON
|
625347917867707
|
27/09/2022
|
15:59:46
|
BST
|
136
|
44.8500
|
XLON
|
625347917867706
|
27/09/2022
|
15:59:53
|
BST
|
115
|
44.8500
|
BATE
|
020002LRO
|
27/09/2022
|
15:59:53
|
BST
|
46
|
44.8500
|
XLON
|
625347917867734
|
27/09/2022
|
15:59:53
|
BST
|
80
|
44.8500
|
XLON
|
625347917867720
|
27/09/2022
|
15:59:53
|
BST
|
91
|
44.8500
|
XLON
|
625347917867735
|
27/09/2022
|
16:00:07
|
BST
|
11
|
44.8500
|
XLON
|
625347917867814
|
27/09/2022
|
16:00:18
|
BST
|
9
|
44.8600
|
BATE
|
020002LXW
|
27/09/2022
|
16:00:18
|
BST
|
33
|
44.8600
|
BATE
|
020002LXX
|
27/09/2022
|
16:00:20
|
BST
|
20
|
44.8600
|
BATE
|
020002LY6
|
27/09/2022
|
16:00:21
|
BST
|
29
|
44.8600
|
BATE
|
020002LYD
|
27/09/2022
|
16:00:32
|
BST
|
164
|
44.8900
|
XLON
|
625347917867927
|
27/09/2022
|
16:00:53
|
BST
|
111
|
44.9100
|
CHIX
|
120004QWE
|
27/09/2022
|
16:00:53
|
BST
|
47
|
44.9100
|
XLON
|
625347917868043
|
27/09/2022
|
16:00:53
|
BST
|
83
|
44.9100
|
XLON
|
625347917868042
|
27/09/2022
|
16:00:53
|
BST
|
97
|
44.9100
|
XLON
|
625347917868041
|
27/09/2022
|
16:01:00
|
BST
|
241
|
44.9000
|
XLON
|
625347917868096
|
27/09/2022
|
16:01:02
|
BST
|
6
|
44.9000
|
BATE
|
020002M89
|
27/09/2022
|
16:01:02
|
BST
|
39
|
44.9000
|
BATE
|
020002M88
|
27/09/2022
|
16:01:02
|
BST
|
50
|
44.9000
|
BATE
|
020002M87
|
27/09/2022
|
16:01:02
|
BST
|
87
|
44.9000
|
BATE
|
020002M7X
|
27/09/2022
|
16:01:02
|
BST
|
139
|
44.8800
|
CHIX
|
120004R1X
|
27/09/2022
|
16:01:02
|
BST
|
102
|
44.9000
|
CHIX
|
120004R0P
|
27/09/2022
|
16:01:02
|
BST
|
131
|
44.9000
|
CHIX
|
120004R0U
|
27/09/2022
|
16:01:02
|
BST
|
11
|
44.9000
|
TRQX
|
625347842360002
|
27/09/2022
|
16:01:02
|
BST
|
41
|
44.9000
|
TRQX
|
625347842360000
|
27/09/2022
|
16:01:02
|
BST
|
54
|
44.9000
|
TRQX
|
625347842359999
|
27/09/2022
|
16:01:02
|
BST
|
207
|
44.9000
|
XLON
|
625347917868109
|
27/09/2022
|
16:01:04
|
BST
|
90
|
44.8600
|
BATE
|
020002M9X
|
27/09/2022
|
16:01:17
|
BST
|
72
|
44.8400
|
XLON
|
625347917868221
|
27/09/2022
|
16:01:35
|
BST
|
36
|
44.8500
|
BATE
|
020002MGW
|
27/09/2022
|
16:01:35
|
BST
|
82
|
44.8500
|
BATE
|
020002MGV
|
27/09/2022
|
16:01:35
|
BST
|
149
|
44.8500
|
XLON
|
625347917868285
|
27/09/2022
|
16:01:35
|
BST
|
27
|
44.8600
|
XLON
|
625347917868291
|
27/09/2022
|
16:01:35
|
BST
|
44
|
44.8600
|
XLON
|
625347917868290
|
27/09/2022
|
16:01:35
|
BST
|
64
|
44.8600
|
XLON
|
625347917868293
|
27/09/2022
|
16:01:35
|
BST
|
74
|
44.8600
|
XLON
|
625347917868292
|
27/09/2022
|
16:01:36
|
BST
|
47
|
44.8400
|
XLON
|
625347917868328
|
27/09/2022
|
16:01:36
|
BST
|
157
|
44.8400
|
XLON
|
625347917868327
|
27/09/2022
|
16:01:55
|
BST
|
86
|
44.8200
|
BATE
|
020002ML9
|
27/09/2022
|
16:01:55
|
BST
|
63
|
44.8200
|
CHIX
|
120004RQA
|
27/09/2022
|
16:01:55
|
BST
|
92
|
44.8200
|
XLON
|
625347917868495
|
27/09/2022
|
16:02:02
|
BST
|
16
|
44.8300
|
XLON
|
625347917868506
|
27/09/2022
|
16:02:15
|
BST
|
18
|
44.8400
|
XLON
|
625347917868569
|
27/09/2022
|
16:02:15
|
BST
|
55
|
44.8400
|
XLON
|
625347917868570
|
27/09/2022
|
16:02:15
|
BST
|
74
|
44.8400
|
XLON
|
625347917868571
|
27/09/2022
|
16:02:15
|
BST
|
74
|
44.8400
|
XLON
|
625347917868572
|
27/09/2022
|
16:02:15
|
BST
|
81
|
44.8400
|
XLON
|
625347917868573
|
27/09/2022
|
16:02:16
|
BST
|
53
|
44.8400
|
XLON
|
625347917868576
|
27/09/2022
|
16:02:16
|
BST
|
74
|
44.8400
|
XLON
|
625347917868577
|
27/09/2022
|
16:02:17
|
BST
|
35
|
44.8400
|
XLON
|
625347917868578
|
27/09/2022
|
16:02:19
|
BST
|
155
|
44.8600
|
XLON
|
625347917868587
|
27/09/2022
|
16:02:23
|
BST
|
88
|
44.8500
|
XLON
|
625347917868604
|
27/09/2022
|
16:02:23
|
BST
|
202
|
44.8500
|
XLON
|
625347917868605
|
27/09/2022
|
16:02:24
|
BST
|
71
|
44.8500
|
BATE
|
020002MRU
|
27/09/2022
|
16:02:40
|
BST
|
1
|
44.8800
|
XLON
|
625347917868705
|
27/09/2022
|
16:02:40
|
BST
|
55
|
44.8800
|
XLON
|
625347917868703
|
27/09/2022
|
16:02:40
|
BST
|
72
|
44.8800
|
XLON
|
625347917868704
|
27/09/2022
|
16:02:40
|
BST
|
105
|
44.8800
|
XLON
|
625347917868702
|
27/09/2022
|
16:02:42
|
BST
|
44
|
44.8800
|
XLON
|
625347917868713
|
27/09/2022
|
16:02:42
|
BST
|
63
|
44.8800
|
XLON
|
625347917868714
|
27/09/2022
|
16:02:44
|
BST
|
67
|
44.8700
|
BATE
|
020002MV2
|
27/09/2022
|
16:02:44
|
BST
|
78
|
44.8700
|
CHIX
|
120004S76
|
27/09/2022
|
16:02:44
|
BST
|
119
|
44.8700
|
CHIX
|
120004S7B
|
27/09/2022
|
16:02:44
|
BST
|
70
|
44.8700
|
XLON
|
625347917868738
|
27/09/2022
|
16:02:44
|
BST
|
190
|
44.8700
|
XLON
|
625347917868728
|
27/09/2022
|
16:02:53
|
BST
|
101
|
44.8600
|
BATE
|
020002MX7
|
27/09/2022
|
16:03:02
|
BST
|
176
|
44.8600
|
BATE
|
020002MZF
|
27/09/2022
|
16:03:02
|
BST
|
141
|
44.8600
|
CHIX
|
120004SDT
|
27/09/2022
|
16:03:02
|
BST
|
89
|
44.8600
|
TRQX
|
625347842360583
|
27/09/2022
|
16:03:02
|
BST
|
267
|
44.8600
|
XLON
|
625347917868826
|
27/09/2022
|
16:03:05
|
BST
|
73
|
44.8600
|
XLON
|
625347917868841
|
27/09/2022
|
16:03:06
|
BST
|
62
|
44.8500
|
XLON
|
625347917868857
|
27/09/2022
|
16:03:06
|
BST
|
228
|
44.8500
|
XLON
|
625347917868856
|
27/09/2022
|
16:03:07
|
BST
|
177
|
44.8500
|
XLON
|
625347917868871
|
27/09/2022
|
16:03:22
|
BST
|
10
|
44.8000
|
BATE
|
020002N4R
|
27/09/2022
|
16:03:22
|
BST
|
71
|
44.8000
|
BATE
|
020002N4S
|
27/09/2022
|
16:03:22
|
BST
|
91
|
44.8000
|
CHIX
|
120004SMX
|
27/09/2022
|
16:03:22
|
BST
|
132
|
44.8000
|
XLON
|
625347917868962
|
27/09/2022
|
16:03:52
|
BST
|
24
|
44.8300
|
CHIX
|
120004SWU
|
27/09/2022
|
16:04:01
|
BST
|
45
|
44.8500
|
XLON
|
625347917869081
|
27/09/2022
|
16:04:01
|
BST
|
145
|
44.8500
|
XLON
|
625347917869080
|
27/09/2022
|
16:04:04
|
BST
|
65
|
44.8400
|
BATE
|
020002ND7
|
27/09/2022
|
16:04:04
|
BST
|
87
|
44.8400
|
TRQX
|
625347842360890
|
27/09/2022
|
16:04:04
|
BST
|
302
|
44.8400
|
XLON
|
625347917869097
|
27/09/2022
|
16:04:08
|
BST
|
31
|
44.8500
|
XLON
|
625347917869117
|
27/09/2022
|
16:04:14
|
BST
|
2
|
44.8600
|
XLON
|
625347917869130
|
27/09/2022
|
16:04:14
|
BST
|
149
|
44.8600
|
XLON
|
625347917869129
|
27/09/2022
|
16:04:15
|
BST
|
5
|
44.8600
|
XLON
|
625347917869163
|
27/09/2022
|
16:04:15
|
BST
|
61
|
44.8600
|
XLON
|
625347917869162
|
27/09/2022
|
16:04:25
|
BST
|
74
|
44.8600
|
XLON
|
625347917869209
|
27/09/2022
|
16:04:31
|
BST
|
74
|
44.8600
|
XLON
|
625347917869254
|
27/09/2022
|
16:04:37
|
BST
|
17
|
44.8600
|
XLON
|
625347917869277
|
27/09/2022
|
16:04:37
|
BST
|
44
|
44.8600
|
XLON
|
625347917869278
|
27/09/2022
|
16:04:45
|
BST
|
68
|
44.8600
|
XLON
|
625347917869323
|
27/09/2022
|
16:04:49
|
BST
|
37
|
44.8600
|
XLON
|
625347917869338
|
27/09/2022
|
16:04:50
|
BST
|
4
|
44.8600
|
XLON
|
625347917869344
|
27/09/2022
|
16:04:52
|
BST
|
46
|
44.8600
|
XLON
|
625347917869360
|
27/09/2022
|
16:04:52
|
BST
|
93
|
44.8600
|
XLON
|
625347917869359
|
27/09/2022
|
16:04:53
|
BST
|
4
|
44.8600
|
XLON
|
625347917869361
|
27/09/2022
|
16:04:57
|
BST
|
77
|
44.8600
|
CHIX
|
120004TDP
|
27/09/2022
|
16:05:10
|
BST
|
8
|
44.8600
|
XLON
|
625347917869416
|
27/09/2022
|
16:05:13
|
BST
|
45
|
44.8600
|
XLON
|
625347917869425
|
27/09/2022
|
16:05:14
|
BST
|
10
|
44.8600
|
CHIX
|
120004TIN
|
27/09/2022
|
16:05:23
|
BST
|
25
|
44.8600
|
CHIX
|
120004TMH
|
27/09/2022
|
16:05:26
|
BST
|
61
|
44.8700
|
XLON
|
625347917869460
|
27/09/2022
|
16:05:28
|
BST
|
3
|
44.8600
|
CHIX
|
120004TNR
|
27/09/2022
|
16:05:28
|
BST
|
13
|
44.8600
|
CHIX
|
120004TNS
|
27/09/2022
|
16:05:31
|
BST
|
19
|
44.8600
|
CHIX
|
120004TNY
|
27/09/2022
|
16:05:31
|
BST
|
181
|
44.8700
|
XLON
|
625347917869482
|
27/09/2022
|
16:05:34
|
BST
|
15
|
44.8700
|
XLON
|
625347917869487
|
27/09/2022
|
16:05:34
|
BST
|
85
|
44.8700
|
XLON
|
625347917869486
|
27/09/2022
|
16:05:35
|
BST
|
23
|
44.8600
|
BATE
|
020002NSN
|
27/09/2022
|
16:05:35
|
BST
|
181
|
44.8600
|
XLON
|
625347917869490
|
27/09/2022
|
16:05:36
|
BST
|
180
|
44.8600
|
BATE
|
020002NT8
|
27/09/2022
|
16:06:05
|
BST
|
59
|
44.8900
|
XLON
|
625347917869709
|
27/09/2022
|
16:06:07
|
BST
|
73
|
44.9100
|
XLON
|
625347917869735
|
27/09/2022
|
16:06:15
|
BST
|
109
|
44.9200
|
XLON
|
625347917869803
|
27/09/2022
|
16:06:16
|
BST
|
92
|
44.9200
|
CHIX
|
120004UF6
|
27/09/2022
|
16:06:19
|
BST
|
6
|
44.9200
|
XLON
|
625347917869830
|
27/09/2022
|
16:06:19
|
BST
|
74
|
44.9200
|
XLON
|
625347917869829
|
27/09/2022
|
16:06:19
|
BST
|
89
|
44.9200
|
XLON
|
625347917869828
|
27/09/2022
|
16:06:25
|
BST
|
2
|
44.9100
|
CHIX
|
120004UI0
|
27/09/2022
|
16:06:25
|
BST
|
28
|
44.9100
|
CHIX
|
120004UI2
|
27/09/2022
|
16:06:25
|
BST
|
42
|
44.9100
|
CHIX
|
120004UI1
|
27/09/2022
|
16:06:25
|
BST
|
50
|
44.9100
|
CHIX
|
120004UI3
|
27/09/2022
|
16:06:25
|
BST
|
120
|
44.9100
|
CHIX
|
120004UHT
|
27/09/2022
|
16:06:25
|
BST
|
90
|
44.9100
|
TRQX
|
625347842361602
|
27/09/2022
|
16:06:25
|
BST
|
31
|
44.9100
|
XLON
|
625347917869875
|
27/09/2022
|
16:06:25
|
BST
|
74
|
44.9100
|
XLON
|
625347917869874
|
27/09/2022
|
16:06:25
|
BST
|
217
|
44.9100
|
XLON
|
625347917869870
|
27/09/2022
|
16:06:25
|
BST
|
10
|
44.9300
|
XLON
|
625347917869869
|
27/09/2022
|
16:06:25
|
BST
|
58
|
44.9300
|
XLON
|
625347917869868
|
27/09/2022
|
16:06:26
|
BST
|
66
|
44.9000
|
XLON
|
625347917869878
|
27/09/2022
|
16:06:26
|
BST
|
131
|
44.9000
|
XLON
|
625347917869879
|
27/09/2022
|
16:06:31
|
BST
|
22
|
44.9000
|
BATE
|
020002O9H
|
27/09/2022
|
16:06:31
|
BST
|
53
|
44.9000
|
BATE
|
020002O9G
|
27/09/2022
|
16:06:31
|
BST
|
183
|
44.9000
|
CHIX
|
120004UJQ
|
27/09/2022
|
16:06:31
|
BST
|
79
|
44.9000
|
XLON
|
625347917869902
|
27/09/2022
|
16:06:50
|
BST
|
7
|
44.9000
|
BATE
|
020002OCK
|
27/09/2022
|
16:06:50
|
BST
|
11
|
44.9000
|
BATE
|
020002OCG
|
27/09/2022
|
16:06:50
|
BST
|
15
|
44.9000
|
BATE
|
020002OCH
|
27/09/2022
|
16:06:50
|
BST
|
20
|
44.9000
|
BATE
|
020002OCF
|
27/09/2022
|
16:06:50
|
BST
|
163
|
44.9000
|
BATE
|
020002OCD
|
27/09/2022
|
16:06:50
|
BST
|
65
|
44.9000
|
CHIX
|
120004UOE
|
27/09/2022
|
16:06:50
|
BST
|
4
|
44.9000
|
XLON
|
625347917870008
|
27/09/2022
|
16:06:50
|
BST
|
44
|
44.9000
|
XLON
|
625347917870010
|
27/09/2022
|
16:06:50
|
BST
|
55
|
44.9000
|
XLON
|
625347917870009
|
27/09/2022
|
16:06:50
|
BST
|
113
|
44.9000
|
XLON
|
625347917870003
|
27/09/2022
|
16:06:51
|
BST
|
14
|
44.9000
|
BATE
|
020002ODA
|
27/09/2022
|
16:06:51
|
BST
|
23
|
44.9000
|
BATE
|
020002OCW
|
27/09/2022
|
16:07:11
|
BST
|
129
|
44.9100
|
CHIX
|
120004UY3
|
27/09/2022
|
16:07:11
|
BST
|
79
|
44.9000
|
TRQX
|
625347842361770
|
27/09/2022
|
16:07:11
|
BST
|
87
|
44.9000
|
XLON
|
625347917870117
|
27/09/2022
|
16:07:11
|
BST
|
281
|
44.9000
|
XLON
|
625347917870114
|
27/09/2022
|
16:07:11
|
BST
|
61
|
44.9200
|
XLON
|
625347917870110
|
27/09/2022
|
16:07:11
|
BST
|
83
|
44.9200
|
XLON
|
625347917870109
|
27/09/2022
|
16:07:52
|
BST
|
142
|
44.9400
|
XLON
|
625347917870356
|
27/09/2022
|
16:07:55
|
BST
|
48
|
44.9300
|
CHIX
|
120004VFX
|
27/09/2022
|
16:07:55
|
BST
|
100
|
44.9300
|
CHIX
|
120004VFW
|
27/09/2022
|
16:08:00
|
BST
|
68
|
44.9300
|
TRQX
|
625347842362007
|
27/09/2022
|
16:08:01
|
BST
|
70
|
44.9300
|
BATE
|
020002OVI
|
27/09/2022
|
16:08:01
|
BST
|
74
|
44.9300
|
XLON
|
625347917870379
|
27/09/2022
|
16:08:02
|
BST
|
83
|
44.9300
|
XLON
|
625347917870385
|
27/09/2022
|
16:08:04
|
BST
|
77
|
44.9200
|
BATE
|
020002OW4
|
27/09/2022
|
16:08:04
|
BST
|
219
|
44.9200
|
BATE
|
020002OW2
|
27/09/2022
|
16:08:04
|
BST
|
26
|
44.9100
|
CHIX
|
120004VN1
|
27/09/2022
|
16:08:04
|
BST
|
73
|
44.9200
|
CHIX
|
120004VMR
|
27/09/2022
|
16:08:04
|
BST
|
8
|
44.9200
|
XLON
|
625347917870400
|
27/09/2022
|
16:08:04
|
BST
|
36
|
44.9200
|
XLON
|
625347917870407
|
27/09/2022
|
16:08:04
|
BST
|
72
|
44.9200
|
XLON
|
625347917870408
|
27/09/2022
|
16:08:04
|
BST
|
74
|
44.9200
|
XLON
|
625347917870406
|
27/09/2022
|
16:08:04
|
BST
|
103
|
44.9200
|
XLON
|
625347917870399
|
27/09/2022
|
16:08:04
|
BST
|
175
|
44.9200
|
XLON
|
625347917870398
|
27/09/2022
|
16:08:19
|
BST
|
2
|
44.9100
|
BATE
|
020002OY9
|
27/09/2022
|
16:08:19
|
BST
|
11
|
44.9100
|
BATE
|
020002OY7
|
27/09/2022
|
16:08:19
|
BST
|
15
|
44.9100
|
BATE
|
020002OY8
|
27/09/2022
|
16:08:19
|
BST
|
116
|
44.9100
|
BATE
|
020002OY6
|
27/09/2022
|
16:08:19
|
BST
|
7
|
44.9100
|
CHIX
|
120004VQM
|
27/09/2022
|
16:08:19
|
BST
|
62
|
44.9100
|
CHIX
|
120004VQL
|
27/09/2022
|
16:08:19
|
BST
|
21
|
44.9100
|
XLON
|
625347917870487
|
27/09/2022
|
16:08:19
|
BST
|
35
|
44.9100
|
XLON
|
625347917870485
|
27/09/2022
|
16:08:19
|
BST
|
53
|
44.9100
|
XLON
|
625347917870483
|
27/09/2022
|
16:08:19
|
BST
|
74
|
44.9100
|
XLON
|
625347917870486
|
27/09/2022
|
16:08:19
|
BST
|
90
|
44.9100
|
XLON
|
625347917870484
|
27/09/2022
|
16:08:19
|
BST
|
175
|
44.9100
|
XLON
|
625347917870476
|
27/09/2022
|
16:08:24
|
BST
|
116
|
44.8900
|
XLON
|
625347917870503
|
27/09/2022
|
16:09:30
|
BST
|
231
|
44.8900
|
CHIX
|
120004WGD
|
27/09/2022
|
16:09:30
|
BST
|
101
|
44.9000
|
CHIX
|
120004WGS
|
27/09/2022
|
16:09:30
|
BST
|
76
|
44.8900
|
XLON
|
625347917870773
|
27/09/2022
|
16:09:30
|
BST
|
293
|
44.8900
|
XLON
|
625347917870763
|
27/09/2022
|
16:09:57
|
BST
|
61
|
44.9200
|
XLON
|
625347917870881
|
27/09/2022
|
16:09:58
|
BST
|
33
|
44.9200
|
XLON
|
625347917870885
|
27/09/2022
|
16:09:58
|
BST
|
83
|
44.9200
|
XLON
|
625347917870886
|
27/09/2022
|
16:10:07
|
BST
|
18
|
44.9100
|
BATE
|
020002PK7
|
27/09/2022
|
16:10:07
|
BST
|
43
|
44.9100
|
BATE
|
020002PK9
|
27/09/2022
|
16:10:07
|
BST
|
72
|
44.9100
|
BATE
|
020002PK8
|
27/09/2022
|
16:10:07
|
BST
|
114
|
44.9100
|
CHIX
|
120004WTZ
|
27/09/2022
|
16:10:07
|
BST
|
270
|
44.9100
|
XLON
|
625347917870965
|
27/09/2022
|
16:10:25
|
BST
|
70
|
44.9100
|
BATE
|
020002PMK
|
27/09/2022
|
16:10:30
|
BST
|
138
|
44.9000
|
CHIX
|
120004X05
|
27/09/2022
|
16:10:30
|
BST
|
280
|
44.9000
|
XLON
|
625347917871070
|
27/09/2022
|
16:11:15
|
BST
|
5
|
44.8900
|
TRQX
|
625347842362889
|
27/09/2022
|
16:11:15
|
BST
|
19
|
44.8900
|
TRQX
|
625347842362888
|
27/09/2022
|
16:11:15
|
BST
|
57
|
44.8900
|
TRQX
|
625347842362887
|
27/09/2022
|
16:11:15
|
BST
|
275
|
44.8900
|
XLON
|
625347917871267
|
27/09/2022
|
16:11:32
|
BST
|
208
|
44.8900
|
CHIX
|
120004XHK
|
27/09/2022
|
16:11:32
|
BST
|
8
|
44.8800
|
TRQX
|
625347842363117
|
27/09/2022
|
16:11:32
|
BST
|
18
|
44.8900
|
TRQX
|
625347842362994
|
27/09/2022
|
16:11:32
|
BST
|
87
|
44.8900
|
TRQX
|
625347842362997
|
27/09/2022
|
16:11:32
|
BST
|
159
|
44.8900
|
XLON
|
625347917871342
|
27/09/2022
|
16:11:32
|
BST
|
164
|
44.8900
|
XLON
|
625347917871404
|
27/09/2022
|
16:11:49
|
BST
|
89
|
44.8600
|
BATE
|
020002Q8S
|
27/09/2022
|
16:11:49
|
BST
|
95
|
44.8600
|
CHIX
|
120004XW4
|
27/09/2022
|
16:11:49
|
BST
|
79
|
44.8600
|
XLON
|
625347917871632
|
27/09/2022
|
16:11:49
|
BST
|
118
|
44.8600
|
XLON
|
625347917871631
|
27/09/2022
|
16:11:55
|
BST
|
39
|
44.8600
|
XLON
|
625347917871648
|
27/09/2022
|
16:11:55
|
BST
|
79
|
44.8600
|
XLON
|
625347917871649
|
27/09/2022
|
16:12:04
|
BST
|
13
|
44.8500
|
BATE
|
020002QCC
|
27/09/2022
|
16:12:04
|
BST
|
146
|
44.8500
|
BATE
|
020002QCB
|
27/09/2022
|
16:12:04
|
BST
|
96
|
44.8400
|
XLON
|
625347917871681
|
27/09/2022
|
16:12:04
|
BST
|
108
|
44.8400
|
XLON
|
625347917871691
|
27/09/2022
|
16:12:06
|
BST
|
16
|
44.8200
|
XLON
|
625347917871707
|
27/09/2022
|
16:12:06
|
BST
|
57
|
44.8200
|
XLON
|
625347917871703
|
27/09/2022
|
16:12:19
|
BST
|
98
|
44.8100
|
CHIX
|
120004YAI
|
27/09/2022
|
16:12:19
|
BST
|
85
|
44.8200
|
CHIX
|
120004YAD
|
27/09/2022
|
16:12:19
|
BST
|
115
|
44.8100
|
TRQX
|
625347842363489
|
27/09/2022
|
16:12:19
|
BST
|
23
|
44.8200
|
XLON
|
625347917871804
|
27/09/2022
|
16:12:19
|
BST
|
47
|
44.8200
|
XLON
|
625347917871803
|
27/09/2022
|
16:12:37
|
BST
|
24
|
44.8200
|
XLON
|
625347917871896
|
27/09/2022
|
16:12:37
|
BST
|
62
|
44.8200
|
XLON
|
625347917871901
|
27/09/2022
|
16:12:37
|
BST
|
74
|
44.8200
|
XLON
|
625347917871899
|
27/09/2022
|
16:12:37
|
BST
|
80
|
44.8200
|
XLON
|
625347917871900
|
27/09/2022
|
16:12:37
|
BST
|
88
|
44.8200
|
XLON
|
625347917871898
|
27/09/2022
|
16:12:37
|
BST
|
280
|
44.8200
|
XLON
|
625347917871895
|
27/09/2022
|
16:13:09
|
BST
|
19
|
44.8100
|
XLON
|
625347917872035
|
27/09/2022
|
16:13:09
|
BST
|
45
|
44.8100
|
XLON
|
625347917872034
|
27/09/2022
|
16:13:15
|
BST
|
127
|
44.8000
|
CHIX
|
120004YS9
|
27/09/2022
|
16:13:15
|
BST
|
75
|
44.8000
|
XLON
|
625347917872065
|
27/09/2022
|
16:13:15
|
BST
|
303
|
44.8000
|
XLON
|
625347917872064
|
27/09/2022
|
16:13:28
|
BST
|
81
|
44.8000
|
XLON
|
625347917872136
|
27/09/2022
|
16:14:02
|
BST
|
62
|
44.7800
|
TRQX
|
625347842363996
|
27/09/2022
|
16:14:02
|
BST
|
5
|
44.7800
|
XLON
|
625347917872270
|
27/09/2022
|
16:14:02
|
BST
|
191
|
44.7800
|
XLON
|
625347917872269
|
27/09/2022
|
16:14:12
|
BST
|
64
|
44.7800
|
CHIX
|
120004Z98
|
27/09/2022
|
16:14:18
|
BST
|
70
|
44.7800
|
XLON
|
625347917872335
|
27/09/2022
|
16:14:34
|
BST
|
27
|
44.8000
|
XLON
|
625347917872471
|
27/09/2022
|
16:14:34
|
BST
|
35
|
44.8000
|
XLON
|
625347917872470
|
27/09/2022
|
16:14:38
|
BST
|
20
|
44.8000
|
CHIX
|
120004ZN5
|
27/09/2022
|
16:14:38
|
BST
|
79
|
44.8000
|
CHIX
|
120004ZN6
|
27/09/2022
|
16:14:39
|
BST
|
14
|
44.8000
|
XLON
|
625347917872489
|
27/09/2022
|
16:14:41
|
BST
|
10
|
44.8000
|
XLON
|
625347917872496
|
27/09/2022
|
16:14:41
|
BST
|
45
|
44.8000
|
XLON
|
625347917872495
|
27/09/2022
|
16:14:44
|
BST
|
25
|
44.8000
|
XLON
|
625347917872502
|
27/09/2022
|
16:14:44
|
BST
|
52
|
44.8000
|
XLON
|
625347917872503
|
27/09/2022
|
16:14:53
|
BST
|
4
|
44.8000
|
CHIX
|
120004ZR9
|
27/09/2022
|
16:14:53
|
BST
|
15
|
44.8000
|
CHIX
|
120004ZR7
|
27/09/2022
|
16:14:53
|
BST
|
44
|
44.8000
|
CHIX
|
120004ZR8
|
27/09/2022
|
16:14:53
|
BST
|
40
|
44.7900
|
TRQX
|
625347842364270
|
27/09/2022
|
16:14:53
|
BST
|
46
|
44.7900
|
TRQX
|
625347842364269
|
27/09/2022
|
16:14:53
|
BST
|
69
|
44.7900
|
XLON
|
625347917872581
|
27/09/2022
|
16:14:53
|
BST
|
209
|
44.7900
|
XLON
|
625347917872582
|
27/09/2022
|
16:14:54
|
BST
|
56
|
44.7800
|
XLON
|
625347917872591
|
27/09/2022
|
16:14:54
|
BST
|
59
|
44.7800
|
XLON
|
625347917872590
|
27/09/2022
|
16:15:06
|
BST
|
77
|
44.7700
|
BATE
|
020002RIH
|
27/09/2022
|
16:15:06
|
BST
|
67
|
44.7800
|
BATE
|
020002RII
|
27/09/2022
|
16:15:06
|
BST
|
139
|
44.7800
|
BATE
|
020002RI7
|
27/09/2022
|
16:15:06
|
BST
|
107
|
44.7800
|
CHIX
|
120004ZXK
|
27/09/2022
|
16:15:06
|
BST
|
60
|
44.7800
|
XLON
|
625347917872656
|
27/09/2022
|
16:15:06
|
BST
|
282
|
44.7800
|
XLON
|
625347917872635
|
27/09/2022
|
16:15:12
|
BST
|
78
|
44.7800
|
BATE
|
020002RK3
|
27/09/2022
|
16:15:12
|
BST
|
117
|
44.7800
|
CHIX
|
120005001
|
27/09/2022
|
16:15:12
|
BST
|
144
|
44.7800
|
XLON
|
625347917872671
|
27/09/2022
|
16:15:32
|
BST
|
95
|
44.7800
|
BATE
|
020002RO9
|
27/09/2022
|
16:15:32
|
BST
|
119
|
44.7800
|
CHIX
|
120005083
|
27/09/2022
|
16:15:32
|
BST
|
152
|
44.7800
|
XLON
|
625347917872752
|
27/09/2022
|
16:15:33
|
BST
|
31
|
44.7700
|
XLON
|
625347917872787
|
27/09/2022
|
16:15:33
|
BST
|
70
|
44.7700
|
XLON
|
625347917872786
|
27/09/2022
|
16:15:33
|
BST
|
106
|
44.7700
|
XLON
|
625347917872781
|
27/09/2022
|
16:15:33
|
BST
|
125
|
44.7700
|
XLON
|
625347917872780
|
27/09/2022
|
16:15:50
|
BST
|
72
|
44.7500
|
CHIX
|
1200050IH
|
27/09/2022
|
16:16:10
|
BST
|
10
|
44.7300
|
XLON
|
625347917872976
|
27/09/2022
|
16:16:10
|
BST
|
10
|
44.7300
|
XLON
|
625347917872977
|
27/09/2022
|
16:16:35
|
BST
|
66
|
44.7300
|
BATE
|
020002S56
|
27/09/2022
|
16:16:35
|
BST
|
33
|
44.7300
|
CHIX
|
1200050Y6
|
27/09/2022
|
16:16:35
|
BST
|
53
|
44.7300
|
CHIX
|
1200050Y9
|
27/09/2022
|
16:16:35
|
BST
|
59
|
44.7300
|
CHIX
|
1200050Y5
|
27/09/2022
|
16:16:35
|
BST
|
59
|
44.7300
|
CHIX
|
1200050Y8
|
27/09/2022
|
16:16:35
|
BST
|
83
|
44.7300
|
TRQX
|
625347842365027
|
27/09/2022
|
16:16:35
|
BST
|
34
|
44.7300
|
XLON
|
625347917873135
|
27/09/2022
|
16:16:35
|
BST
|
104
|
44.7300
|
XLON
|
625347917873136
|
27/09/2022
|
16:17:11
|
BST
|
11
|
44.7000
|
CHIX
|
1200051CO
|
27/09/2022
|
16:17:11
|
BST
|
57
|
44.7000
|
CHIX
|
1200051CP
|
27/09/2022
|
16:17:11
|
BST
|
72
|
44.7000
|
CHIX
|
1200051CB
|
27/09/2022
|
16:17:12
|
BST
|
46
|
44.6900
|
XLON
|
625347917873359
|
27/09/2022
|
16:17:12
|
BST
|
109
|
44.6900
|
XLON
|
625347917873358
|
27/09/2022
|
16:17:50
|
BST
|
8
|
44.6800
|
TRQX
|
625347842365444
|
27/09/2022
|
16:17:50
|
BST
|
66
|
44.6800
|
TRQX
|
625347842365447
|
27/09/2022
|
16:18:26
|
BST
|
20
|
44.6700
|
CHIX
|
12000524K
|
27/09/2022
|
16:18:26
|
BST
|
92
|
44.6700
|
CHIX
|
12000524J
|
27/09/2022
|
16:18:26
|
BST
|
65
|
44.6700
|
XLON
|
625347917873665
|
27/09/2022
|
16:19:09
|
BST
|
97
|
44.6800
|
CHIX
|
1200052GV
|
27/09/2022
|
16:19:25
|
BST
|
62
|
44.6800
|
CHIX
|
1200052OU
|
27/09/2022
|
16:19:29
|
BST
|
18
|
44.6700
|
TRQX
|
625347842366033
|
27/09/2022
|
16:19:35
|
BST
|
71
|
44.6700
|
CHIX
|
1200052RE
|
27/09/2022
|
16:19:35
|
BST
|
98
|
44.6700
|
XLON
|
625347917874014
|
27/09/2022
|
16:19:35
|
BST
|
153
|
44.6700
|
XLON
|
625347917874015
|
27/09/2022
|
16:19:44
|
BST
|
74
|
44.6700
|
CHIX
|
1200052VR
|
27/09/2022
|
16:19:44
|
BST
|
164
|
44.6700
|
CHIX
|
1200052VP
|
27/09/2022
|
16:19:44
|
BST
|
76
|
44.6700
|
TRQX
|
625347842366118
|
27/09/2022
|
16:20:07
|
BST
|
110
|
44.6500
|
CHIX
|
12000536H
|
27/09/2022
|
16:20:08
|
BST
|
65
|
44.6500
|
XLON
|
625347917874304
|
27/09/2022
|
16:20:13
|
BST
|
75
|
44.6200
|
BATE
|
020002TPF
|
27/09/2022
|
16:20:13
|
BST
|
85
|
44.6200
|
TRQX
|
625347842366318
|
27/09/2022
|
16:20:13
|
BST
|
93
|
44.6100
|
XLON
|
625347917874386
|
27/09/2022
|
16:20:39
|
BST
|
80
|
44.6200
|
XLON
|
625347917874510
|
27/09/2022
|
16:20:40
|
BST
|
195
|
44.6200
|
XLON
|
625347917874519
|
27/09/2022
|
16:20:41
|
BST
|
108
|
44.6200
|
CHIX
|
1200053JY
|
27/09/2022
|
16:20:41
|
BST
|
90
|
44.6200
|
XLON
|
625347917874521
|
27/09/2022
|
16:20:55
|
BST
|
71
|
44.6100
|
XLON
|
625347917874645
|
27/09/2022
|
16:20:56
|
BST
|
75
|
44.6100
|
CHIX
|
1200053S1
|
27/09/2022
|
16:21:32
|
BST
|
71
|
44.5900
|
CHIX
|
1200054BS
|
27/09/2022
|
16:21:32
|
BST
|
93
|
44.5800
|
TRQX
|
625347842366876
|
27/09/2022
|
16:21:59
|
BST
|
95
|
44.5800
|
XLON
|
625347917875117
|
27/09/2022
|
16:22:05
|
BST
|
278
|
44.5700
|
XLON
|
625347917875146
|
27/09/2022
|
16:22:24
|
BST
|
25
|
44.5700
|
CHIX
|
12000553F
|
27/09/2022
|
16:22:24
|
BST
|
95
|
44.5700
|
CHIX
|
12000553C
|
27/09/2022
|
16:22:28
|
BST
|
150
|
44.5700
|
CHIX
|
12000557I
|
27/09/2022
|
16:22:28
|
BST
|
293
|
44.5600
|
XLON
|
625347917875428
|
27/09/2022
|
16:22:35
|
BST
|
69
|
44.5700
|
BATE
|
020002UZV
|
27/09/2022
|
16:22:35
|
BST
|
34
|
44.5700
|
XLON
|
625347917875486
|
27/09/2022
|
16:22:35
|
BST
|
59
|
44.5700
|
XLON
|
625347917875485
|
27/09/2022
|
16:22:50
|
BST
|
20
|
44.5500
|
CHIX
|
1200055HY
|
27/09/2022
|
16:22:50
|
BST
|
75
|
44.5500
|
CHIX
|
1200055J7
|
27/09/2022
|
16:22:51
|
BST
|
85
|
44.5400
|
XLON
|
625347917875666
|
27/09/2022
|
16:23:00
|
BST
|
19
|
44.5400
|
TRQX
|
625347842367725
|
27/09/2022
|
16:23:00
|
BST
|
98
|
44.5400
|
TRQX
|
625347842367724
|
27/09/2022
|
16:23:00
|
BST
|
96
|
44.5400
|
XLON
|
625347917875766
|
27/09/2022
|
16:23:00
|
BST
|
98
|
44.5400
|
XLON
|
625347917875765
|
27/09/2022
|
16:23:00
|
BST
|
102
|
44.5400
|
XLON
|
625347917875767
|
27/09/2022
|
16:23:00
|
BST
|
213
|
44.5400
|
XLON
|
625347917875759
|
27/09/2022
|
16:23:10
|
BST
|
80
|
44.5500
|
XLON
|
625347917875926
|
27/09/2022
|
16:23:10
|
BST
|
85
|
44.5500
|
XLON
|
625347917875925
|
27/09/2022
|
16:23:13
|
BST
|
33
|
44.5400
|
BATE
|
020002VDD
|
27/09/2022
|
16:23:13
|
BST
|
39
|
44.5400
|
BATE
|
020002VDC
|
27/09/2022
|
16:23:13
|
BST
|
104
|
44.5400
|
CHIX
|
1200055YW
|
27/09/2022
|
16:23:13
|
BST
|
60
|
44.5400
|
XLON
|
625347917875945
|
27/09/2022
|
16:23:14
|
BST
|
30
|
44.5400
|
XLON
|
625347917875989
|
27/09/2022
|
16:23:14
|
BST
|
70
|
44.5400
|
XLON
|
625347917875986
|
27/09/2022
|
16:23:14
|
BST
|
70
|
44.5400
|
XLON
|
625347917875990
|
27/09/2022
|
16:23:14
|
BST
|
74
|
44.5400
|
XLON
|
625347917875987
|
27/09/2022
|
16:23:14
|
BST
|
74
|
44.5400
|
XLON
|
625347917875988
|
27/09/2022
|
16:23:14
|
BST
|
74
|
44.5400
|
XLON
|
625347917875996
|
27/09/2022
|
16:23:14
|
BST
|
74
|
44.5400
|
XLON
|
625347917875997
|
27/09/2022
|
16:23:14
|
BST
|
86
|
44.5400
|
XLON
|
625347917875995
|
27/09/2022
|
16:23:16
|
BST
|
36
|
44.5400
|
XLON
|
625347917876017
|
27/09/2022
|
16:23:16
|
BST
|
70
|
44.5400
|
XLON
|
625347917876014
|
27/09/2022
|
16:23:16
|
BST
|
74
|
44.5400
|
XLON
|
625347917876015
|
27/09/2022
|
16:23:16
|
BST
|
74
|
44.5400
|
XLON
|
625347917876016
|
27/09/2022
|
16:23:16
|
BST
|
90
|
44.5400
|
XLON
|
625347917876013
|
27/09/2022
|
16:23:26
|
BST
|
36
|
44.5400
|
XLON
|
625347917876073
|
27/09/2022
|
16:23:26
|
BST
|
81
|
44.5400
|
XLON
|
625347917876071
|
27/09/2022
|
16:23:26
|
BST
|
92
|
44.5400
|
XLON
|
625347917876072
|
27/09/2022
|
16:23:53
|
BST
|
68
|
44.5200
|
BATE
|
020002VRO
|
27/09/2022
|
16:23:53
|
BST
|
73
|
44.5200
|
CHIX
|
1200056LZ
|
27/09/2022
|
16:23:53
|
BST
|
82
|
44.5200
|
CHIX
|
1200056LS
|
27/09/2022
|
16:23:53
|
BST
|
10
|
44.5200
|
XLON
|
625347917876311
|
27/09/2022
|
16:23:53
|
BST
|
143
|
44.5200
|
XLON
|
625347917876313
|
27/09/2022
|
16:23:55
|
BST
|
74
|
44.5200
|
XLON
|
625347917876337
|
27/09/2022
|
16:23:58
|
BST
|
75
|
44.5200
|
XLON
|
625347917876358
|
27/09/2022
|
16:23:58
|
BST
|
85
|
44.5200
|
XLON
|
625347917876359
|
27/09/2022
|
16:24:00
|
BST
|
19
|
44.5100
|
XLON
|
625347917876362
|
27/09/2022
|
16:24:00
|
BST
|
74
|
44.5100
|
XLON
|
625347917876363
|
27/09/2022
|
16:24:01
|
BST
|
8
|
44.5100
|
XLON
|
625347917876369
|
27/09/2022
|
16:24:01
|
BST
|
41
|
44.5100
|
XLON
|
625347917876370
|
27/09/2022
|
16:24:40
|
BST
|
6
|
44.5100
|
XLON
|
625347917876612
|
27/09/2022
|
16:24:45
|
BST
|
65
|
44.5100
|
XLON
|
625347917876652
|
27/09/2022
|
16:25:00
|
BST
|
104
|
44.5000
|
XLON
|
625347917876784
|
27/09/2022
|
16:25:03
|
BST
|
13
|
44.5000
|
BATE
|
020002WJF
|
27/09/2022
|
16:25:03
|
BST
|
11
|
44.5000
|
CHIX
|
1200057PE
|
27/09/2022
|
16:25:03
|
BST
|
98
|
44.5000
|
XLON
|
625347917876810
|
27/09/2022
|
16:25:11
|
BST
|
48
|
44.5000
|
BATE
|
020002WNW
|
27/09/2022
|
16:25:11
|
BST
|
87
|
44.5000
|
CHIX
|
1200057V8
|
27/09/2022
|
16:25:11
|
BST
|
92
|
44.5000
|
CHIX
|
1200057V4
|
27/09/2022
|
16:25:11
|
BST
|
72
|
44.5000
|
XLON
|
625347917876918
|
27/09/2022
|
16:25:11
|
BST
|
177
|
44.5000
|
XLON
|
625347917876913
|
27/09/2022
|
16:25:33
|
BST
|
16
|
44.5100
|
XLON
|
625347917877107
|
27/09/2022
|
16:25:33
|
BST
|
50
|
44.5100
|
XLON
|
625347917877106
|
27/09/2022
|
16:25:35
|
BST
|
41
|
44.5100
|
XLON
|
625347917877121
|
27/09/2022
|
16:25:35
|
BST
|
50
|
44.5100
|
XLON
|
625347917877120
|
27/09/2022
|
16:25:37
|
BST
|
83
|
44.5100
|
XLON
|
625347917877134
|
27/09/2022
|
16:25:38
|
BST
|
74
|
44.5200
|
XLON
|
625347917877147
|
27/09/2022
|
16:25:38
|
BST
|
74
|
44.5200
|
XLON
|
625347917877148
|
27/09/2022
|
16:25:38
|
BST
|
83
|
44.5200
|
XLON
|
625347917877146
|
27/09/2022
|
16:25:41
|
BST
|
36
|
44.5000
|
XLON
|
625347917877207
|
27/09/2022
|
16:25:41
|
BST
|
82
|
44.5000
|
XLON
|
625347917877192
|
27/09/2022
|
16:25:41
|
BST
|
35
|
44.5100
|
XLON
|
625347917877209
|
27/09/2022
|
16:25:41
|
BST
|
94
|
44.5100
|
XLON
|
625347917877208
|
27/09/2022
|
16:25:42
|
BST
|
36
|
44.5100
|
XLON
|
625347917877224
|
27/09/2022
|
16:25:42
|
BST
|
68
|
44.5100
|
XLON
|
625347917877225
|
27/09/2022
|
16:25:46
|
BST
|
11
|
44.5100
|
XLON
|
625347917877315
|
27/09/2022
|
16:25:46
|
BST
|
20
|
44.5100
|
XLON
|
625347917877313
|
27/09/2022
|
16:25:46
|
BST
|
74
|
44.5100
|
XLON
|
625347917877314
|
27/09/2022
|
16:26:02
|
BST
|
41
|
44.5000
|
BATE
|
020002XA8
|
27/09/2022
|
16:26:02
|
BST
|
75
|
44.5000
|
BATE
|
020002XA7
|
27/09/2022
|
16:26:02
|
BST
|
92
|
44.4900
|
CHIX
|
1200058PR
|
27/09/2022
|
16:26:02
|
BST
|
40
|
44.5000
|
CHIX
|
1200058PM
|
27/09/2022
|
16:26:02
|
BST
|
55
|
44.5000
|
CHIX
|
1200058PN
|
27/09/2022
|
16:26:02
|
BST
|
78
|
44.5000
|
TRQX
|
625347842369270
|
27/09/2022
|
16:26:02
|
BST
|
70
|
44.4900
|
XLON
|
625347917877483
|
27/09/2022
|
16:26:02
|
BST
|
187
|
44.5000
|
XLON
|
625347917877480
|
27/09/2022
|
16:26:03
|
BST
|
144
|
44.4800
|
XLON
|
625347917877492
|
27/09/2022
|
16:26:05
|
BST
|
63
|
44.4800
|
XLON
|
625347917877515
|
27/09/2022
|
16:26:10
|
BST
|
44
|
44.4600
|
TRQX
|
625347842369377
|
27/09/2022
|
16:26:10
|
BST
|
53
|
44.4600
|
TRQX
|
625347842369376
|
27/09/2022
|
16:26:10
|
BST
|
108
|
44.4600
|
XLON
|
625347917877544
|
27/09/2022
|
16:26:24
|
BST
|
6
|
44.4600
|
BATE
|
020002XMH
|
27/09/2022
|
16:26:24
|
BST
|
16
|
44.4600
|
BATE
|
020002XMI
|
27/09/2022
|
16:26:24
|
BST
|
42
|
44.4600
|
BATE
|
020002XMJ
|
27/09/2022
|
16:26:30
|
BST
|
34
|
44.4500
|
CHIX
|
1200059BJ
|
27/09/2022
|
16:26:30
|
BST
|
112
|
44.4500
|
CHIX
|
1200059BI
|
27/09/2022
|
16:27:11
|
BST
|
19
|
44.4400
|
CHIX
|
1200059ZA
|
27/09/2022
|
16:27:20
|
BST
|
5
|
44.4500
|
CHIX
|
120005A51
|
27/09/2022
|
16:27:20
|
BST
|
19
|
44.4500
|
CHIX
|
120005A50
|
27/09/2022
|
16:27:20
|
BST
|
58
|
44.4500
|
CHIX
|
120005A52
|
27/09/2022
|
16:27:32
|
BST
|
30
|
44.4500
|
CHIX
|
120005A9T
|
27/09/2022
|
16:27:35
|
BST
|
7
|
44.4500
|
CHIX
|
120005AB9
|
27/09/2022
|
16:27:38
|
BST
|
47
|
44.4500
|
CHIX
|
120005ACV
|
27/09/2022
|
16:27:49
|
BST
|
26
|
44.4600
|
BATE
|
020002YJZ
|
27/09/2022
|
16:27:49
|
BST
|
4
|
44.4600
|
CHIX
|
120005AKZ
|
27/09/2022
|
16:27:49
|
BST
|
13
|
44.4600
|
CHIX
|
120005AL0
|
27/09/2022
|
16:27:52
|
BST
|
7
|
44.4600
|
CHIX
|
120005ANE
|
27/09/2022
|
16:27:52
|
BST
|
13
|
44.4600
|
CHIX
|
120005ANF
|
27/09/2022
|
16:27:53
|
BST
|
14
|
44.4600
|
CHIX
|
120005AO8
|
27/09/2022
|
16:28:01
|
BST
|
2
|
44.4600
|
CHIX
|
120005ATA
|
27/09/2022
|
16:28:01
|
BST
|
55
|
44.4600
|
CHIX
|
120005ATC
|
27/09/2022
|
16:28:01
|
BST
|
206
|
44.4600
|
CHIX
|
120005AT8
|
27/09/2022
|
16:28:01
|
BST
|
268
|
44.4500
|
XLON
|
625347917878790
|
27/09/2022
|
16:28:03
|
BST
|
10
|
44.4500
|
TRQX
|
625347842370134
|
27/09/2022
|
16:28:05
|
BST
|
52
|
44.4500
|
TRQX
|
625347842370160
|
27/09/2022
|
16:28:06
|
BST
|
27
|
44.4600
|
BATE
|
020002YSI
|
27/09/2022
|
16:28:08
|
BST
|
17
|
44.4600
|
BATE
|
020002YT2
|
27/09/2022
|
16:28:11
|
BST
|
64
|
44.4500
|
CHIX
|
120005AZR
|
27/09/2022
|
16:28:19
|
BST
|
11
|
44.4400
|
XLON
|
625347917878896
|
27/09/2022
|
16:28:21
|
BST
|
68
|
44.4400
|
XLON
|
625347917878901
|
27/09/2022
|
16:28:23
|
BST
|
11
|
44.4500
|
BATE
|
020002YYD
|
27/09/2022
|
16:28:23
|
BST
|
88
|
44.4500
|
BATE
|
020002YYC
|
27/09/2022
|
16:28:28
|
BST
|
56
|
44.4500
|
BATE
|
020002Z04
|
27/09/2022
|
16:28:28
|
BST
|
87
|
44.4500
|
BATE
|
020002Z05
|
27/09/2022
|
16:28:31
|
BST
|
88
|
44.4300
|
CHIX
|
120005BAC
|
27/09/2022
|
16:28:32
|
BST
|
13
|
44.4400
|
BATE
|
020002Z2H
|
27/09/2022
|
16:28:32
|
BST
|
78
|
44.4400
|
BATE
|
020002Z2I
|
27/09/2022
|
16:28:32
|
BST
|
20
|
44.4300
|
XLON
|
625347917879017
|
27/09/2022
|
16:28:32
|
BST
|
45
|
44.4300
|
XLON
|
625347917879016
|
27/09/2022
|
16:28:35
|
BST
|
81
|
44.4200
|
BATE
|
020002Z3G
|
27/09/2022
|
16:28:44
|
BST
|
99
|
44.4100
|
XLON
|
625347917879163
|
27/09/2022
|
16:28:47
|
BST
|
10
|
44.4100
|
CHIX
|
120005BHK
|
27/09/2022
|
16:28:47
|
BST
|
51
|
44.4100
|
CHIX
|
120005BHJ
|
27/09/2022
|
16:28:47
|
BST
|
12
|
44.4100
|
XLON
|
625347917879185
|
27/09/2022
|
16:28:47
|
BST
|
23
|
44.4100
|
XLON
|
625347917879187
|
27/09/2022
|
16:28:47
|
BST
|
50
|
44.4100
|
XLON
|
625347917879186
|
27/09/2022
|
16:28:48
|
BST
|
78
|
44.4000
|
BATE
|
020002Z8H
|
27/09/2022
|
16:29:17
|
BST
|
11
|
44.3300
|
CHIX
|
120005BZF
|
27/09/2022
|
16:29:17
|
BST
|
48
|
44.3500
|
TRQX
|
625347842370617
|
27/09/2022
|
16:29:23
|
BST
|
26
|
44.3500
|
CHIX
|
120005C27
|
27/09/2022
|
16:29:23
|
BST
|
7
|
44.3500
|
TRQX
|
625347842370657
|
27/09/2022
|
16:29:23
|
BST
|
43
|
44.3500
|
TRQX
|
625347842370658
|
27/09/2022
|
16:29:25
|
BST
|
15
|
44.3500
|
CHIX
|
120005C3B
|
27/09/2022
|
16:29:30
|
BST
|
5
|
44.3300
|
CHIX
|
120005C5W
|
27/09/2022
|
16:29:30
|
BST
|
27
|
44.3300
|
CHIX
|
120005C5H
|
27/09/2022
|
16:29:30
|
BST
|
48
|
44.3300
|
CHIX
|
120005C5V
|
27/09/2022
|
16:29:30
|
BST
|
52
|
44.3300
|
CHIX
|
120005C5K
|
27/09/2022
|
16:29:43
|
BST
|
40
|
44.3300
|
XLON
|
625347917879745
|
27/09/2022
|
16:29:46
|
BST
|
96
|
44.3300
|
XLON
|
625347917879776
|
27/09/2022
|
16:29:52
|
BST
|
6
|
44.3300
|
XLON
|
625347917879842
|
27/09/2022
|
16:29:54
|
BST
|
9
|
44.3300
|
XLON
|
625347917879851
|
27/09/2022
|
16:29:54
|
BST
|
12
|
44.3300
|
XLON
|
625347917879852
|
Date of purchase:
|
28 September 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
178,990
|
|
|
Lowest price paid per share:
|
£ 43.7900
|
|
|
Highest price paid per share:
|
£ 45.5800
|
|
|
Average price paid per share:
|
£ 44.8879
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
123,990
|
|
55,000
|
|
Highest price paid (per ordinary share)
|
£ 45.5800
|
|
£ 45.5500
|
|
Lowest price paid (per ordinary share)
|
£ 43.7900
|
|
£ 43.8000
|
|
Volume weighted average price paid(per ordinary share)
|
£ 44.9061
|
|
£ 44.8471
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
28/09/2022
|
11:04:31
|
BST
|
132
|
43.9100
|
XLON
|
625966393121669
|
28/09/2022
|
11:04:51
|
BST
|
69
|
43.9000
|
XLON
|
625966393121828
|
28/09/2022
|
11:05:34
|
BST
|
20
|
43.8000
|
CHIX
|
120002C8Z
|
28/09/2022
|
11:05:34
|
BST
|
67
|
43.8000
|
CHIX
|
120002C90
|
28/09/2022
|
11:06:48
|
BST
|
45
|
43.8900
|
XLON
|
625966393123133
|
28/09/2022
|
11:06:48
|
BST
|
74
|
43.8900
|
XLON
|
625966393123132
|
28/09/2022
|
11:06:57
|
BST
|
81
|
43.8600
|
XLON
|
625966393123188
|
28/09/2022
|
11:07:59
|
BST
|
14
|
43.7900
|
XLON
|
625966393123611
|
28/09/2022
|
11:07:59
|
BST
|
60
|
43.7900
|
XLON
|
625966393123610
|
28/09/2022
|
11:10:03
|
BST
|
68
|
43.9200
|
CHIX
|
120002EVX
|
28/09/2022
|
11:10:03
|
BST
|
57
|
43.9200
|
XLON
|
625966393124301
|
28/09/2022
|
11:10:03
|
BST
|
81
|
43.9200
|
XLON
|
625966393124308
|
28/09/2022
|
11:10:03
|
BST
|
93
|
43.9200
|
XLON
|
625966393124309
|
28/09/2022
|
11:10:03
|
BST
|
231
|
43.9200
|
XLON
|
625966393124302
|
28/09/2022
|
11:10:09
|
BST
|
53
|
43.9000
|
XLON
|
625966393124373
|
28/09/2022
|
11:10:09
|
BST
|
219
|
43.9000
|
XLON
|
625966393124374
|
28/09/2022
|
11:10:32
|
BST
|
73
|
43.9300
|
XLON
|
625966393124602
|
28/09/2022
|
11:11:16
|
BST
|
99
|
43.9900
|
XLON
|
625966393125034
|
28/09/2022
|
11:11:24
|
BST
|
70
|
43.9900
|
CHIX
|
120002FP1
|
28/09/2022
|
11:12:44
|
BST
|
3
|
44.0300
|
CHIX
|
120002GJ1
|
28/09/2022
|
11:12:44
|
BST
|
171
|
44.0300
|
CHIX
|
120002GJ2
|
28/09/2022
|
11:12:44
|
BST
|
191
|
44.0300
|
XLON
|
625966393125760
|
28/09/2022
|
11:14:12
|
BST
|
66
|
44.0700
|
CHIX
|
120002H3V
|
28/09/2022
|
11:14:12
|
BST
|
23
|
44.0700
|
XLON
|
625966393126130
|
28/09/2022
|
11:14:12
|
BST
|
86
|
44.0700
|
XLON
|
625966393126129
|
28/09/2022
|
11:14:12
|
BST
|
109
|
44.0700
|
XLON
|
625966393126116
|
28/09/2022
|
11:14:12
|
BST
|
179
|
44.0700
|
XLON
|
625966393126117
|
28/09/2022
|
11:14:37
|
BST
|
125
|
44.0600
|
XLON
|
625966393126291
|
28/09/2022
|
11:15:38
|
BST
|
158
|
44.0900
|
XLON
|
625966393126659
|
28/09/2022
|
11:15:43
|
BST
|
61
|
44.0600
|
CHIX
|
120002HZ1
|
28/09/2022
|
11:15:43
|
BST
|
117
|
44.0600
|
CHIX
|
120002HZ0
|
28/09/2022
|
11:16:08
|
BST
|
52
|
44.0700
|
CHIX
|
120002I8B
|
28/09/2022
|
11:16:08
|
BST
|
70
|
44.0700
|
CHIX
|
120002I8A
|
28/09/2022
|
11:16:15
|
BST
|
57
|
44.1100
|
CHIX
|
120002IB9
|
28/09/2022
|
11:16:24
|
BST
|
26
|
44.1000
|
XLON
|
625966393126922
|
28/09/2022
|
11:16:24
|
BST
|
90
|
44.1000
|
XLON
|
625966393126921
|
28/09/2022
|
11:16:24
|
BST
|
119
|
44.1100
|
XLON
|
625966393126914
|
28/09/2022
|
11:20:29
|
BST
|
96
|
44.3000
|
CHIX
|
120002KUF
|
28/09/2022
|
11:20:29
|
BST
|
110
|
44.3000
|
CHIX
|
120002KUD
|
28/09/2022
|
11:20:29
|
BST
|
127
|
44.3000
|
XLON
|
625966393128141
|
28/09/2022
|
11:20:57
|
BST
|
65
|
44.2900
|
CHIX
|
120002L0M
|
28/09/2022
|
11:20:57
|
BST
|
82
|
44.3000
|
CHIX
|
120002L08
|
28/09/2022
|
11:20:57
|
BST
|
75
|
44.3000
|
XLON
|
625966393128235
|
28/09/2022
|
11:21:22
|
BST
|
77
|
44.2900
|
XLON
|
625966393128341
|
28/09/2022
|
11:22:30
|
BST
|
68
|
44.3200
|
CHIX
|
120002LRX
|
28/09/2022
|
11:22:30
|
BST
|
64
|
44.3200
|
XLON
|
625966393128653
|
28/09/2022
|
11:23:02
|
BST
|
91
|
44.3300
|
CHIX
|
120002M06
|
28/09/2022
|
11:23:02
|
BST
|
108
|
44.3300
|
XLON
|
625966393128800
|
28/09/2022
|
11:25:32
|
BST
|
80
|
44.2600
|
CHIX
|
120002N9S
|
28/09/2022
|
11:26:46
|
BST
|
145
|
44.2200
|
CHIX
|
120002NVP
|
28/09/2022
|
11:27:14
|
BST
|
65
|
44.1900
|
CHIX
|
120002O39
|
28/09/2022
|
11:28:21
|
BST
|
70
|
44.2700
|
CHIX
|
120002OKQ
|
28/09/2022
|
11:28:21
|
BST
|
83
|
44.2700
|
XLON
|
625966393130175
|
28/09/2022
|
11:31:10
|
BST
|
87
|
44.3700
|
CHIX
|
120002Q19
|
28/09/2022
|
11:31:10
|
BST
|
73
|
44.3700
|
XLON
|
625966393131046
|
28/09/2022
|
11:31:15
|
BST
|
77
|
44.3700
|
CHIX
|
120002Q3E
|
28/09/2022
|
11:31:29
|
BST
|
66
|
44.3300
|
CHIX
|
120002Q83
|
28/09/2022
|
11:32:02
|
BST
|
31
|
44.2900
|
XLON
|
625966393131308
|
28/09/2022
|
11:32:02
|
BST
|
72
|
44.2900
|
XLON
|
625966393131304
|
28/09/2022
|
11:32:02
|
BST
|
90
|
44.2900
|
XLON
|
625966393131307
|
28/09/2022
|
11:32:23
|
BST
|
113
|
44.2600
|
XLON
|
625966393131448
|
28/09/2022
|
11:33:30
|
BST
|
107
|
44.2800
|
CHIX
|
120002RC3
|
28/09/2022
|
11:36:28
|
BST
|
27
|
44.3400
|
CHIX
|
120002SF0
|
28/09/2022
|
11:36:28
|
BST
|
57
|
44.3400
|
CHIX
|
120002SEZ
|
28/09/2022
|
11:36:28
|
BST
|
140
|
44.3400
|
XLON
|
625966393132525
|
28/09/2022
|
11:37:03
|
BST
|
163
|
44.3500
|
CHIX
|
120002SNP
|
28/09/2022
|
11:38:01
|
BST
|
110
|
44.3100
|
CHIX
|
120002T0E
|
28/09/2022
|
11:38:36
|
BST
|
71
|
44.3700
|
XLON
|
625966393133059
|
28/09/2022
|
11:39:37
|
BST
|
74
|
44.4100
|
CHIX
|
120002TN7
|
28/09/2022
|
11:39:37
|
BST
|
77
|
44.4100
|
XLON
|
625966393133256
|
28/09/2022
|
11:41:03
|
BST
|
66
|
44.4500
|
XLON
|
625966393133647
|
28/09/2022
|
11:41:36
|
BST
|
82
|
44.4800
|
CHIX
|
120002UPC
|
28/09/2022
|
11:41:36
|
BST
|
236
|
44.4800
|
XLON
|
625966393133852
|
28/09/2022
|
11:41:37
|
BST
|
106
|
44.4800
|
CHIX
|
120002UPU
|
28/09/2022
|
11:42:06
|
BST
|
1
|
44.4800
|
XLON
|
625966393133999
|
28/09/2022
|
11:42:06
|
BST
|
110
|
44.4800
|
XLON
|
625966393133998
|
28/09/2022
|
11:43:04
|
BST
|
96
|
44.4900
|
CHIX
|
120002V82
|
28/09/2022
|
11:43:27
|
BST
|
79
|
44.4700
|
CHIX
|
120002VCJ
|
28/09/2022
|
11:43:33
|
BST
|
166
|
44.4600
|
XLON
|
625966393134307
|
28/09/2022
|
11:44:16
|
BST
|
90
|
44.4600
|
XLON
|
625966393134458
|
28/09/2022
|
11:45:06
|
BST
|
112
|
44.4400
|
CHIX
|
120002W06
|
28/09/2022
|
11:45:06
|
BST
|
140
|
44.4300
|
XLON
|
625966393134646
|
28/09/2022
|
11:46:17
|
BST
|
104
|
44.3900
|
CHIX
|
120002WHZ
|
28/09/2022
|
11:46:53
|
BST
|
107
|
44.3500
|
XLON
|
625966393135048
|
28/09/2022
|
11:47:43
|
BST
|
57
|
44.4200
|
XLON
|
625966393135248
|
28/09/2022
|
11:47:47
|
BST
|
85
|
44.4100
|
CHIX
|
120002X54
|
28/09/2022
|
11:48:35
|
BST
|
89
|
44.2800
|
XLON
|
625966393135460
|
28/09/2022
|
11:48:38
|
BST
|
112
|
44.2600
|
XLON
|
625966393135485
|
28/09/2022
|
11:48:38
|
BST
|
136
|
44.2600
|
XLON
|
625966393135486
|
28/09/2022
|
11:49:30
|
BST
|
69
|
44.2400
|
CHIX
|
120002XW4
|
28/09/2022
|
11:50:05
|
BST
|
34
|
44.2400
|
XLON
|
625966393135844
|
28/09/2022
|
11:50:05
|
BST
|
67
|
44.2400
|
XLON
|
625966393135845
|
28/09/2022
|
11:50:05
|
BST
|
84
|
44.2400
|
XLON
|
625966393135843
|
28/09/2022
|
11:51:26
|
BST
|
69
|
44.2500
|
CHIX
|
120002YJX
|
28/09/2022
|
11:51:39
|
BST
|
110
|
44.2300
|
XLON
|
625966393136167
|
28/09/2022
|
11:52:05
|
BST
|
70
|
44.2400
|
XLON
|
625966393136300
|
28/09/2022
|
11:52:05
|
BST
|
80
|
44.2400
|
XLON
|
625966393136301
|
28/09/2022
|
11:52:53
|
BST
|
287
|
44.2500
|
XLON
|
625966393136441
|
28/09/2022
|
11:54:02
|
BST
|
109
|
44.3100
|
CHIX
|
120002ZI2
|
28/09/2022
|
11:54:02
|
BST
|
63
|
44.3100
|
XLON
|
625966393136601
|
28/09/2022
|
11:54:02
|
BST
|
215
|
44.3100
|
XLON
|
625966393136602
|
28/09/2022
|
11:54:48
|
BST
|
82
|
44.2600
|
CHIX
|
120002ZP0
|
28/09/2022
|
11:54:48
|
BST
|
289
|
44.2700
|
XLON
|
625966393136690
|
28/09/2022
|
11:54:57
|
BST
|
66
|
44.2400
|
XLON
|
625966393136754
|
28/09/2022
|
11:55:49
|
BST
|
170
|
44.2100
|
XLON
|
625966393136994
|
28/09/2022
|
11:56:36
|
BST
|
74
|
44.2300
|
XLON
|
625966393137123
|
28/09/2022
|
11:57:20
|
BST
|
119
|
44.2300
|
CHIX
|
1200030RR
|
28/09/2022
|
11:57:20
|
BST
|
188
|
44.2300
|
XLON
|
625966393137321
|
28/09/2022
|
11:57:23
|
BST
|
139
|
44.2200
|
XLON
|
625966393137349
|
28/09/2022
|
11:57:43
|
BST
|
34
|
44.2300
|
XLON
|
625966393137481
|
28/09/2022
|
11:57:43
|
BST
|
95
|
44.2300
|
XLON
|
625966393137483
|
28/09/2022
|
11:58:12
|
BST
|
70
|
44.2100
|
CHIX
|
12000317G
|
28/09/2022
|
11:58:12
|
BST
|
179
|
44.2100
|
XLON
|
625966393137669
|
28/09/2022
|
11:58:47
|
BST
|
84
|
44.2200
|
XLON
|
625966393137846
|
28/09/2022
|
11:59:05
|
BST
|
48
|
44.2100
|
CHIX
|
1200031KA
|
28/09/2022
|
11:59:05
|
BST
|
153
|
44.2100
|
XLON
|
625966393137908
|
28/09/2022
|
12:00:11
|
BST
|
79
|
44.1700
|
CHIX
|
1200031ZD
|
28/09/2022
|
12:00:11
|
BST
|
4
|
44.1700
|
XLON
|
625966393138152
|
28/09/2022
|
12:00:11
|
BST
|
96
|
44.1700
|
XLON
|
625966393138151
|
28/09/2022
|
12:00:11
|
BST
|
97
|
44.1700
|
XLON
|
625966393138156
|
28/09/2022
|
12:00:12
|
BST
|
4
|
44.1700
|
XLON
|
625966393138163
|
28/09/2022
|
12:00:12
|
BST
|
118
|
44.1700
|
XLON
|
625966393138164
|
28/09/2022
|
12:00:35
|
BST
|
188
|
44.1600
|
XLON
|
625966393138241
|
28/09/2022
|
12:01:00
|
BST
|
111
|
44.2200
|
XLON
|
625966393138340
|
28/09/2022
|
12:01:02
|
BST
|
26
|
44.2100
|
CHIX
|
1200032HN
|
28/09/2022
|
12:01:02
|
BST
|
36
|
44.2100
|
CHIX
|
1200032HO
|
28/09/2022
|
12:01:02
|
BST
|
65
|
44.2100
|
CHIX
|
1200032HP
|
28/09/2022
|
12:02:10
|
BST
|
118
|
44.1900
|
XLON
|
625966393138701
|
28/09/2022
|
12:02:28
|
BST
|
107
|
44.2200
|
CHIX
|
12000336Z
|
28/09/2022
|
12:03:09
|
BST
|
154
|
44.2100
|
XLON
|
625966393138933
|
28/09/2022
|
12:03:45
|
BST
|
70
|
44.2100
|
CHIX
|
1200033OM
|
28/09/2022
|
12:03:45
|
BST
|
84
|
44.2100
|
XLON
|
625966393139124
|
28/09/2022
|
12:04:14
|
BST
|
54
|
44.2000
|
XLON
|
625966393139266
|
28/09/2022
|
12:04:14
|
BST
|
100
|
44.2000
|
XLON
|
625966393139267
|
28/09/2022
|
12:04:14
|
BST
|
103
|
44.2000
|
XLON
|
625966393139268
|
28/09/2022
|
12:04:30
|
BST
|
162
|
44.1900
|
XLON
|
625966393139375
|
28/09/2022
|
12:04:52
|
BST
|
72
|
44.1600
|
CHIX
|
12000347T
|
28/09/2022
|
12:05:22
|
BST
|
4
|
44.1400
|
XLON
|
625966393139629
|
28/09/2022
|
12:05:22
|
BST
|
131
|
44.1400
|
XLON
|
625966393139625
|
28/09/2022
|
12:05:52
|
BST
|
67
|
44.1500
|
CHIX
|
1200034NZ
|
28/09/2022
|
12:05:52
|
BST
|
114
|
44.1500
|
XLON
|
625966393139715
|
28/09/2022
|
12:07:06
|
BST
|
67
|
44.1600
|
CHIX
|
120003567
|
28/09/2022
|
12:07:06
|
BST
|
110
|
44.1600
|
XLON
|
625966393140035
|
28/09/2022
|
12:08:22
|
BST
|
104
|
44.1300
|
CHIX
|
1200035JQ
|
28/09/2022
|
12:08:22
|
BST
|
158
|
44.1300
|
XLON
|
625966393140317
|
28/09/2022
|
12:10:33
|
BST
|
12
|
44.1500
|
CHIX
|
1200036CB
|
28/09/2022
|
12:10:33
|
BST
|
81
|
44.1500
|
CHIX
|
1200036CC
|
28/09/2022
|
12:10:33
|
BST
|
80
|
44.1500
|
XLON
|
625966393140618
|
28/09/2022
|
12:11:41
|
BST
|
90
|
44.1300
|
CHIX
|
1200036S7
|
28/09/2022
|
12:12:22
|
BST
|
72
|
44.1800
|
XLON
|
625966393141033
|
28/09/2022
|
12:12:25
|
BST
|
95
|
44.1800
|
XLON
|
625966393141051
|
28/09/2022
|
12:12:40
|
BST
|
87
|
44.2700
|
XLON
|
625966393141092
|
28/09/2022
|
12:12:43
|
BST
|
60
|
44.2600
|
XLON
|
625966393141105
|
28/09/2022
|
12:13:05
|
BST
|
209
|
44.2500
|
XLON
|
625966393141149
|
28/09/2022
|
12:13:05
|
BST
|
266
|
44.2500
|
XLON
|
625966393141148
|
28/09/2022
|
12:13:14
|
BST
|
248
|
44.2600
|
XLON
|
625966393141169
|
28/09/2022
|
12:13:31
|
BST
|
40
|
44.2600
|
CHIX
|
1200037HD
|
28/09/2022
|
12:13:31
|
BST
|
47
|
44.2600
|
CHIX
|
1200037HE
|
28/09/2022
|
12:13:31
|
BST
|
190
|
44.2600
|
XLON
|
625966393141215
|
28/09/2022
|
12:13:43
|
BST
|
29
|
44.2700
|
CHIX
|
1200037J6
|
28/09/2022
|
12:13:43
|
BST
|
54
|
44.2700
|
CHIX
|
1200037J5
|
28/09/2022
|
12:13:43
|
BST
|
110
|
44.2700
|
XLON
|
625966393141249
|
28/09/2022
|
12:15:16
|
BST
|
97
|
44.2700
|
CHIX
|
120003867
|
28/09/2022
|
12:15:16
|
BST
|
3
|
44.2700
|
XLON
|
625966393141750
|
28/09/2022
|
12:15:16
|
BST
|
67
|
44.2700
|
XLON
|
625966393141751
|
28/09/2022
|
12:15:17
|
BST
|
240
|
44.2700
|
XLON
|
625966393141758
|
28/09/2022
|
12:16:49
|
BST
|
89
|
44.3100
|
CHIX
|
1200038NB
|
28/09/2022
|
12:17:00
|
BST
|
63
|
44.3100
|
XLON
|
625966393142147
|
28/09/2022
|
12:17:18
|
BST
|
22
|
44.2900
|
XLON
|
625966393142200
|
28/09/2022
|
12:17:18
|
BST
|
44
|
44.2900
|
XLON
|
625966393142201
|
28/09/2022
|
12:17:18
|
BST
|
211
|
44.2900
|
XLON
|
625966393142203
|
28/09/2022
|
12:17:35
|
BST
|
106
|
44.3000
|
XLON
|
625966393142232
|
28/09/2022
|
12:18:39
|
BST
|
109
|
44.3000
|
XLON
|
625966393142318
|
28/09/2022
|
12:20:26
|
BST
|
77
|
44.3900
|
XLON
|
625966393142623
|
28/09/2022
|
12:20:26
|
BST
|
109
|
44.3900
|
XLON
|
625966393142620
|
28/09/2022
|
12:20:27
|
BST
|
76
|
44.3900
|
XLON
|
625966393142628
|
28/09/2022
|
12:20:41
|
BST
|
39
|
44.3800
|
CHIX
|
120003A06
|
28/09/2022
|
12:20:41
|
BST
|
45
|
44.3800
|
CHIX
|
120003A05
|
28/09/2022
|
12:20:41
|
BST
|
124
|
44.3800
|
CHIX
|
120003A01
|
28/09/2022
|
12:20:58
|
BST
|
90
|
44.3300
|
XLON
|
625966393142722
|
28/09/2022
|
12:20:58
|
BST
|
93
|
44.3300
|
XLON
|
625966393142723
|
28/09/2022
|
12:21:11
|
BST
|
74
|
44.3100
|
XLON
|
625966393142875
|
28/09/2022
|
12:21:11
|
BST
|
167
|
44.3100
|
XLON
|
625966393142871
|
28/09/2022
|
12:22:39
|
BST
|
143
|
44.4000
|
XLON
|
625966393143115
|
28/09/2022
|
12:23:04
|
BST
|
119
|
44.4000
|
CHIX
|
120003AY5
|
28/09/2022
|
12:23:06
|
BST
|
75
|
44.3900
|
CHIX
|
120003AZB
|
28/09/2022
|
12:23:06
|
BST
|
281
|
44.3900
|
XLON
|
625966393143221
|
28/09/2022
|
12:23:35
|
BST
|
20
|
44.3800
|
XLON
|
625966393143346
|
28/09/2022
|
12:23:35
|
BST
|
55
|
44.3800
|
XLON
|
625966393143347
|
28/09/2022
|
12:24:32
|
BST
|
94
|
44.3900
|
CHIX
|
120003BJO
|
28/09/2022
|
12:24:32
|
BST
|
158
|
44.3900
|
XLON
|
625966393143639
|
28/09/2022
|
12:25:35
|
BST
|
104
|
44.4300
|
XLON
|
625966393143782
|
28/09/2022
|
12:25:38
|
BST
|
84
|
44.4200
|
XLON
|
625966393143787
|
28/09/2022
|
12:26:24
|
BST
|
69
|
44.4600
|
CHIX
|
120003C6O
|
28/09/2022
|
12:27:12
|
BST
|
11
|
44.4800
|
XLON
|
625966393143945
|
28/09/2022
|
12:27:12
|
BST
|
121
|
44.4800
|
XLON
|
625966393143947
|
28/09/2022
|
12:27:12
|
BST
|
198
|
44.4800
|
XLON
|
625966393143946
|
28/09/2022
|
12:29:46
|
BST
|
8
|
44.5400
|
XLON
|
625966393144279
|
28/09/2022
|
12:29:46
|
BST
|
105
|
44.5400
|
XLON
|
625966393144272
|
28/09/2022
|
12:29:46
|
BST
|
105
|
44.5400
|
XLON
|
625966393144278
|
28/09/2022
|
12:29:47
|
BST
|
37
|
44.5400
|
XLON
|
625966393144281
|
28/09/2022
|
12:29:47
|
BST
|
83
|
44.5400
|
XLON
|
625966393144280
|
28/09/2022
|
12:29:50
|
BST
|
69
|
44.5000
|
XLON
|
625966393144319
|
28/09/2022
|
12:29:53
|
BST
|
129
|
44.4900
|
CHIX
|
120003D3N
|
28/09/2022
|
12:30:00
|
BST
|
81
|
44.4600
|
CHIX
|
120003D59
|
28/09/2022
|
12:30:00
|
BST
|
70
|
44.4400
|
XLON
|
625966393144369
|
28/09/2022
|
12:31:03
|
BST
|
36
|
44.5000
|
CHIX
|
120003DIY
|
28/09/2022
|
12:31:03
|
BST
|
52
|
44.5000
|
CHIX
|
120003DIZ
|
28/09/2022
|
12:31:03
|
BST
|
89
|
44.5000
|
XLON
|
625966393144536
|
28/09/2022
|
12:31:10
|
BST
|
88
|
44.5000
|
CHIX
|
120003DM0
|
28/09/2022
|
12:33:05
|
BST
|
66
|
44.5200
|
CHIX
|
120003EAY
|
28/09/2022
|
12:34:02
|
BST
|
113
|
44.5800
|
CHIX
|
120003EHS
|
28/09/2022
|
12:34:02
|
BST
|
30
|
44.5800
|
XLON
|
625966393145059
|
28/09/2022
|
12:34:02
|
BST
|
87
|
44.5800
|
XLON
|
625966393145057
|
28/09/2022
|
12:34:02
|
BST
|
110
|
44.5800
|
XLON
|
625966393145058
|
28/09/2022
|
12:34:29
|
BST
|
103
|
44.5300
|
CHIX
|
120003EPS
|
28/09/2022
|
12:34:29
|
BST
|
26
|
44.5500
|
XLON
|
625966393145205
|
28/09/2022
|
12:34:29
|
BST
|
57
|
44.5500
|
XLON
|
625966393145199
|
28/09/2022
|
12:34:29
|
BST
|
70
|
44.5500
|
XLON
|
625966393145204
|
28/09/2022
|
12:34:29
|
BST
|
161
|
44.5500
|
XLON
|
625966393145198
|
28/09/2022
|
12:35:21
|
BST
|
70
|
44.4900
|
CHIX
|
120003EYO
|
28/09/2022
|
12:35:21
|
BST
|
130
|
44.4900
|
XLON
|
625966393145318
|
28/09/2022
|
12:35:26
|
BST
|
78
|
44.4500
|
XLON
|
625966393145354
|
28/09/2022
|
12:36:20
|
BST
|
117
|
44.4300
|
XLON
|
625966393145545
|
28/09/2022
|
12:37:13
|
BST
|
102
|
44.4100
|
XLON
|
625966393145768
|
28/09/2022
|
12:37:19
|
BST
|
73
|
44.4000
|
CHIX
|
120003FR6
|
28/09/2022
|
12:37:32
|
BST
|
96
|
44.4000
|
CHIX
|
120003FU1
|
28/09/2022
|
12:37:58
|
BST
|
63
|
44.3700
|
CHIX
|
120003G1J
|
28/09/2022
|
12:37:58
|
BST
|
20
|
44.3700
|
XLON
|
625966393146110
|
28/09/2022
|
12:37:58
|
BST
|
80
|
44.3700
|
XLON
|
625966393146109
|
28/09/2022
|
12:38:02
|
BST
|
4
|
44.3700
|
XLON
|
625966393146140
|
28/09/2022
|
12:38:02
|
BST
|
68
|
44.3700
|
XLON
|
625966393146139
|
28/09/2022
|
12:38:11
|
BST
|
59
|
44.3500
|
XLON
|
625966393146166
|
28/09/2022
|
12:39:30
|
BST
|
89
|
44.3500
|
XLON
|
625966393146475
|
28/09/2022
|
12:39:33
|
BST
|
85
|
44.3400
|
XLON
|
625966393146476
|
28/09/2022
|
12:39:40
|
BST
|
109
|
44.3300
|
CHIX
|
120003GKI
|
28/09/2022
|
12:40:49
|
BST
|
79
|
44.2900
|
XLON
|
625966393146811
|
28/09/2022
|
12:40:49
|
BST
|
86
|
44.2900
|
XLON
|
625966393146812
|
28/09/2022
|
12:41:08
|
BST
|
94
|
44.2900
|
CHIX
|
120003H7E
|
28/09/2022
|
12:41:13
|
BST
|
86
|
44.2400
|
XLON
|
625966393146923
|
28/09/2022
|
12:41:13
|
BST
|
93
|
44.2400
|
XLON
|
625966393146921
|
28/09/2022
|
12:41:47
|
BST
|
64
|
44.2800
|
XLON
|
625966393147053
|
28/09/2022
|
12:43:03
|
BST
|
69
|
44.2900
|
XLON
|
625966393147219
|
28/09/2022
|
12:43:03
|
BST
|
214
|
44.2900
|
XLON
|
625966393147220
|
28/09/2022
|
12:43:22
|
BST
|
30
|
44.3000
|
CHIX
|
120003HWO
|
28/09/2022
|
12:45:00
|
BST
|
59
|
44.3400
|
XLON
|
625966393147587
|
28/09/2022
|
12:45:00
|
BST
|
250
|
44.3400
|
XLON
|
625966393147586
|
28/09/2022
|
12:45:41
|
BST
|
70
|
44.3700
|
CHIX
|
120003IP3
|
28/09/2022
|
12:45:44
|
BST
|
34
|
44.3700
|
CHIX
|
120003IPD
|
28/09/2022
|
12:45:56
|
BST
|
50
|
44.3600
|
CHIX
|
120003ISQ
|
28/09/2022
|
12:45:56
|
BST
|
90
|
44.3600
|
CHIX
|
120003ISR
|
28/09/2022
|
12:45:56
|
BST
|
143
|
44.3600
|
CHIX
|
120003ISP
|
28/09/2022
|
12:46:15
|
BST
|
20
|
44.3400
|
XLON
|
625966393147859
|
28/09/2022
|
12:46:15
|
BST
|
85
|
44.3400
|
XLON
|
625966393147858
|
28/09/2022
|
12:46:15
|
BST
|
160
|
44.3400
|
XLON
|
625966393147856
|
28/09/2022
|
12:47:06
|
BST
|
99
|
44.3400
|
XLON
|
625966393148221
|
28/09/2022
|
12:48:20
|
BST
|
155
|
44.3800
|
CHIX
|
120003JYM
|
28/09/2022
|
12:48:54
|
BST
|
202
|
44.3600
|
XLON
|
625966393148609
|
28/09/2022
|
12:49:49
|
BST
|
126
|
44.3900
|
CHIX
|
120003KC7
|
28/09/2022
|
12:49:49
|
BST
|
98
|
44.3900
|
XLON
|
625966393148745
|
28/09/2022
|
12:50:48
|
BST
|
141
|
44.3500
|
XLON
|
625966393148944
|
28/09/2022
|
12:51:43
|
BST
|
108
|
44.3600
|
CHIX
|
120003KZI
|
28/09/2022
|
12:51:43
|
BST
|
124
|
44.3600
|
XLON
|
625966393149036
|
28/09/2022
|
12:52:29
|
BST
|
112
|
44.3600
|
CHIX
|
120003L9K
|
28/09/2022
|
12:52:29
|
BST
|
93
|
44.3600
|
XLON
|
625966393149218
|
28/09/2022
|
12:54:45
|
BST
|
76
|
44.3600
|
XLON
|
625966393149652
|
28/09/2022
|
12:55:17
|
BST
|
69
|
44.3700
|
XLON
|
625966393149725
|
28/09/2022
|
12:55:19
|
BST
|
17
|
44.3700
|
CHIX
|
120003M3N
|
28/09/2022
|
12:55:19
|
BST
|
50
|
44.3700
|
CHIX
|
120003M3M
|
28/09/2022
|
12:55:19
|
BST
|
85
|
44.3700
|
CHIX
|
120003M3K
|
28/09/2022
|
12:55:49
|
BST
|
1
|
44.3600
|
XLON
|
625966393149825
|
28/09/2022
|
12:56:39
|
BST
|
71
|
44.3600
|
CHIX
|
120003MEX
|
28/09/2022
|
12:56:39
|
BST
|
105
|
44.3600
|
CHIX
|
120003MEY
|
28/09/2022
|
12:56:39
|
BST
|
175
|
44.3600
|
XLON
|
625966393149922
|
28/09/2022
|
12:57:19
|
BST
|
72
|
44.2900
|
CHIX
|
120003MSJ
|
28/09/2022
|
12:57:19
|
BST
|
134
|
44.2900
|
XLON
|
625966393150164
|
28/09/2022
|
12:57:22
|
BST
|
122
|
44.2900
|
XLON
|
625966393150194
|
28/09/2022
|
12:57:27
|
BST
|
168
|
44.3000
|
XLON
|
625966393150221
|
28/09/2022
|
12:57:49
|
BST
|
228
|
44.3100
|
XLON
|
625966393150280
|
28/09/2022
|
12:57:52
|
BST
|
84
|
44.3100
|
CHIX
|
120003N35
|
28/09/2022
|
12:58:13
|
BST
|
105
|
44.3000
|
XLON
|
625966393150401
|
28/09/2022
|
12:58:13
|
BST
|
134
|
44.3000
|
XLON
|
625966393150400
|
28/09/2022
|
13:00:52
|
BST
|
177
|
44.4000
|
CHIX
|
120003O47
|
28/09/2022
|
13:00:52
|
BST
|
66
|
44.4000
|
XLON
|
625966393150832
|
28/09/2022
|
13:00:52
|
BST
|
92
|
44.4000
|
XLON
|
625966393150829
|
28/09/2022
|
13:01:36
|
BST
|
85
|
44.3900
|
CHIX
|
120003OCZ
|
28/09/2022
|
13:02:47
|
BST
|
2
|
44.3900
|
XLON
|
625966393151102
|
28/09/2022
|
13:02:47
|
BST
|
60
|
44.3900
|
XLON
|
625966393151103
|
28/09/2022
|
13:03:13
|
BST
|
46
|
44.3900
|
XLON
|
625966393151170
|
28/09/2022
|
13:04:21
|
BST
|
134
|
44.4100
|
CHIX
|
120003PB1
|
28/09/2022
|
13:05:31
|
BST
|
35
|
44.4200
|
XLON
|
625966393151594
|
28/09/2022
|
13:05:31
|
BST
|
60
|
44.4200
|
XLON
|
625966393151593
|
28/09/2022
|
13:05:41
|
BST
|
26
|
44.4000
|
XLON
|
625966393151606
|
28/09/2022
|
13:05:41
|
BST
|
152
|
44.4000
|
XLON
|
625966393151605
|
28/09/2022
|
13:05:48
|
BST
|
21
|
44.3900
|
CHIX
|
120003PP1
|
28/09/2022
|
13:05:48
|
BST
|
50
|
44.3900
|
CHIX
|
120003PP4
|
28/09/2022
|
13:05:48
|
BST
|
113
|
44.3900
|
CHIX
|
120003PP2
|
28/09/2022
|
13:05:48
|
BST
|
82
|
44.3900
|
XLON
|
625966393151639
|
28/09/2022
|
13:05:48
|
BST
|
163
|
44.3900
|
XLON
|
625966393151630
|
28/09/2022
|
13:06:23
|
BST
|
68
|
44.3900
|
CHIX
|
120003PXF
|
28/09/2022
|
13:06:44
|
BST
|
66
|
44.3800
|
XLON
|
625966393151805
|
28/09/2022
|
13:07:27
|
BST
|
73
|
44.4200
|
XLON
|
625966393151884
|
28/09/2022
|
13:08:53
|
BST
|
71
|
44.4100
|
XLON
|
625966393152028
|
28/09/2022
|
13:08:57
|
BST
|
4
|
44.3900
|
CHIX
|
120003QMH
|
28/09/2022
|
13:08:57
|
BST
|
31
|
44.3900
|
CHIX
|
120003QMO
|
28/09/2022
|
13:08:57
|
BST
|
60
|
44.3900
|
CHIX
|
120003QMG
|
28/09/2022
|
13:09:47
|
BST
|
106
|
44.3800
|
CHIX
|
120003QT1
|
28/09/2022
|
13:10:01
|
BST
|
15
|
44.3600
|
XLON
|
625966393152216
|
28/09/2022
|
13:11:32
|
BST
|
299
|
44.3700
|
XLON
|
625966393152447
|
28/09/2022
|
13:11:46
|
BST
|
158
|
44.3700
|
XLON
|
625966393152492
|
28/09/2022
|
13:12:10
|
BST
|
99
|
44.3700
|
CHIX
|
120003RGC
|
28/09/2022
|
13:12:10
|
BST
|
115
|
44.3700
|
CHIX
|
120003RGB
|
28/09/2022
|
13:13:10
|
BST
|
84
|
44.3700
|
XLON
|
625966393152710
|
28/09/2022
|
13:13:16
|
BST
|
66
|
44.3700
|
CHIX
|
120003RS8
|
28/09/2022
|
13:13:16
|
BST
|
88
|
44.3700
|
XLON
|
625966393152730
|
28/09/2022
|
13:14:28
|
BST
|
83
|
44.3800
|
CHIX
|
120003S3S
|
28/09/2022
|
13:14:28
|
BST
|
128
|
44.3800
|
XLON
|
625966393152883
|
28/09/2022
|
13:15:39
|
BST
|
146
|
44.3800
|
CHIX
|
120003SEZ
|
28/09/2022
|
13:16:43
|
BST
|
97
|
44.3900
|
XLON
|
625966393153196
|
28/09/2022
|
13:16:45
|
BST
|
64
|
44.3800
|
CHIX
|
120003SRG
|
28/09/2022
|
13:18:31
|
BST
|
96
|
44.4200
|
CHIX
|
120003THT
|
28/09/2022
|
13:18:31
|
BST
|
102
|
44.4200
|
CHIX
|
120003THQ
|
28/09/2022
|
13:18:31
|
BST
|
75
|
44.4200
|
XLON
|
625966393153694
|
28/09/2022
|
13:18:31
|
BST
|
204
|
44.4200
|
XLON
|
625966393153688
|
28/09/2022
|
13:19:19
|
BST
|
90
|
44.4300
|
CHIX
|
120003TT6
|
28/09/2022
|
13:19:19
|
BST
|
147
|
44.4300
|
XLON
|
625966393153799
|
28/09/2022
|
13:20:48
|
BST
|
96
|
44.4700
|
XLON
|
625966393154181
|
28/09/2022
|
13:21:00
|
BST
|
109
|
44.4800
|
XLON
|
625966393154225
|
28/09/2022
|
13:21:17
|
BST
|
68
|
44.4700
|
XLON
|
625966393154302
|
28/09/2022
|
13:21:45
|
BST
|
203
|
44.4300
|
CHIX
|
120003UUS
|
28/09/2022
|
13:21:45
|
BST
|
15
|
44.4300
|
XLON
|
625966393154444
|
28/09/2022
|
13:21:45
|
BST
|
68
|
44.4400
|
XLON
|
625966393154445
|
28/09/2022
|
13:21:46
|
BST
|
41
|
44.4400
|
XLON
|
625966393154448
|
28/09/2022
|
13:21:46
|
BST
|
46
|
44.4400
|
XLON
|
625966393154446
|
28/09/2022
|
13:21:46
|
BST
|
82
|
44.4400
|
XLON
|
625966393154447
|
28/09/2022
|
13:21:50
|
BST
|
38
|
44.4400
|
XLON
|
625966393154463
|
28/09/2022
|
13:21:50
|
BST
|
60
|
44.4400
|
XLON
|
625966393154464
|
28/09/2022
|
13:21:50
|
BST
|
66
|
44.4400
|
XLON
|
625966393154465
|
28/09/2022
|
13:21:51
|
BST
|
38
|
44.4400
|
XLON
|
625966393154470
|
28/09/2022
|
13:21:51
|
BST
|
73
|
44.4400
|
XLON
|
625966393154471
|
28/09/2022
|
13:21:52
|
BST
|
15
|
44.4400
|
XLON
|
625966393154473
|
28/09/2022
|
13:21:52
|
BST
|
15
|
44.4400
|
XLON
|
625966393154474
|
28/09/2022
|
13:22:58
|
BST
|
76
|
44.4500
|
CHIX
|
120003V8C
|
28/09/2022
|
13:22:58
|
BST
|
76
|
44.4500
|
XLON
|
625966393154674
|
28/09/2022
|
13:22:58
|
BST
|
102
|
44.4500
|
XLON
|
625966393154673
|
28/09/2022
|
13:22:58
|
BST
|
119
|
44.4500
|
XLON
|
625966393154675
|
28/09/2022
|
13:23:10
|
BST
|
68
|
44.4400
|
CHIX
|
120003VBU
|
28/09/2022
|
13:23:10
|
BST
|
180
|
44.4400
|
XLON
|
625966393154722
|
28/09/2022
|
13:25:02
|
BST
|
169
|
44.4900
|
CHIX
|
120003VW8
|
28/09/2022
|
13:25:02
|
BST
|
90
|
44.4900
|
XLON
|
625966393155183
|
28/09/2022
|
13:26:05
|
BST
|
65
|
44.4700
|
CHIX
|
120003W7H
|
28/09/2022
|
13:28:32
|
BST
|
65
|
44.4100
|
CHIX
|
120003WVU
|
28/09/2022
|
13:30:11
|
BST
|
91
|
44.4400
|
CHIX
|
120003XD0
|
28/09/2022
|
13:30:17
|
BST
|
121
|
44.4200
|
XLON
|
625966393155955
|
28/09/2022
|
13:30:17
|
BST
|
170
|
44.4200
|
XLON
|
625966393155954
|
28/09/2022
|
13:30:53
|
BST
|
65
|
44.4500
|
XLON
|
625966393156078
|
28/09/2022
|
13:30:59
|
BST
|
30
|
44.4600
|
CHIX
|
120003XQY
|
28/09/2022
|
13:31:11
|
BST
|
70
|
44.4600
|
CHIX
|
120003XTB
|
28/09/2022
|
13:31:20
|
BST
|
102
|
44.4600
|
CHIX
|
120003XVW
|
28/09/2022
|
13:31:45
|
BST
|
80
|
44.4600
|
CHIX
|
120003Y0V
|
28/09/2022
|
13:32:22
|
BST
|
69
|
44.5100
|
CHIX
|
120003Y9B
|
28/09/2022
|
13:32:22
|
BST
|
85
|
44.5100
|
CHIX
|
120003Y9P
|
28/09/2022
|
13:32:22
|
BST
|
86
|
44.5100
|
XLON
|
625966393156434
|
28/09/2022
|
13:32:22
|
BST
|
156
|
44.5100
|
XLON
|
625966393156433
|
28/09/2022
|
13:33:00
|
BST
|
26
|
44.5400
|
CHIX
|
120003YJE
|
28/09/2022
|
13:33:42
|
BST
|
17
|
44.5400
|
CHIX
|
120003YSR
|
28/09/2022
|
13:33:42
|
BST
|
88
|
44.5400
|
CHIX
|
120003YSQ
|
28/09/2022
|
13:33:42
|
BST
|
73
|
44.5400
|
XLON
|
625966393156762
|
28/09/2022
|
13:34:00
|
BST
|
24
|
44.5500
|
CHIX
|
120003YUV
|
28/09/2022
|
13:34:00
|
BST
|
70
|
44.5500
|
CHIX
|
120003YUU
|
28/09/2022
|
13:36:00
|
BST
|
136
|
44.5800
|
CHIX
|
120003ZJ9
|
28/09/2022
|
13:36:23
|
BST
|
50
|
44.5900
|
CHIX
|
120003ZOV
|
28/09/2022
|
13:36:23
|
BST
|
64
|
44.5900
|
XLON
|
625966393157362
|
28/09/2022
|
13:36:23
|
BST
|
172
|
44.5900
|
XLON
|
625966393157358
|
28/09/2022
|
13:37:38
|
BST
|
50
|
44.6000
|
CHIX
|
120003ZZJ
|
28/09/2022
|
13:37:38
|
BST
|
13
|
44.6000
|
XLON
|
625966393157507
|
28/09/2022
|
13:37:38
|
BST
|
283
|
44.6000
|
XLON
|
625966393157506
|
28/09/2022
|
13:38:49
|
BST
|
27
|
44.6100
|
CHIX
|
1200040FP
|
28/09/2022
|
13:39:11
|
BST
|
136
|
44.6100
|
CHIX
|
1200040L2
|
28/09/2022
|
13:39:47
|
BST
|
136
|
44.6100
|
CHIX
|
1200040SC
|
28/09/2022
|
13:39:52
|
BST
|
116
|
44.5900
|
CHIX
|
1200040UG
|
28/09/2022
|
13:39:52
|
BST
|
22
|
44.6100
|
CHIX
|
1200040UC
|
28/09/2022
|
13:39:52
|
BST
|
29
|
44.6100
|
CHIX
|
1200040UB
|
28/09/2022
|
13:40:18
|
BST
|
32
|
44.5900
|
CHIX
|
12000410F
|
28/09/2022
|
13:40:18
|
BST
|
184
|
44.5900
|
XLON
|
625966393158072
|
28/09/2022
|
13:40:19
|
BST
|
75
|
44.5800
|
XLON
|
625966393158077
|
28/09/2022
|
13:40:21
|
BST
|
30
|
44.5800
|
CHIX
|
12000412Z
|
28/09/2022
|
13:40:48
|
BST
|
69
|
44.5700
|
XLON
|
625966393158182
|
28/09/2022
|
13:42:27
|
BST
|
288
|
44.6100
|
CHIX
|
1200041ZA
|
28/09/2022
|
13:42:27
|
BST
|
72
|
44.6100
|
XLON
|
625966393158569
|
28/09/2022
|
13:42:27
|
BST
|
173
|
44.6100
|
XLON
|
625966393158568
|
28/09/2022
|
13:42:28
|
BST
|
36
|
44.6100
|
CHIX
|
1200041ZS
|
28/09/2022
|
13:42:33
|
BST
|
20
|
44.6000
|
CHIX
|
120004226
|
28/09/2022
|
13:42:33
|
BST
|
42
|
44.6000
|
CHIX
|
120004227
|
28/09/2022
|
13:45:46
|
BST
|
10
|
44.7000
|
CHIX
|
1200043DN
|
28/09/2022
|
13:45:46
|
BST
|
22
|
44.7000
|
CHIX
|
1200043DL
|
28/09/2022
|
13:45:46
|
BST
|
98
|
44.7000
|
CHIX
|
1200043DM
|
28/09/2022
|
13:45:46
|
BST
|
96
|
44.7000
|
XLON
|
625966393159355
|
28/09/2022
|
13:45:46
|
BST
|
313
|
44.7000
|
XLON
|
625966393159352
|
28/09/2022
|
13:45:51
|
BST
|
292
|
44.6900
|
CHIX
|
1200043GJ
|
28/09/2022
|
13:46:02
|
BST
|
15
|
44.7000
|
XLON
|
625966393159427
|
28/09/2022
|
13:46:07
|
BST
|
60
|
44.7000
|
XLON
|
625966393159434
|
28/09/2022
|
13:46:09
|
BST
|
12
|
44.6800
|
CHIX
|
1200043ME
|
28/09/2022
|
13:46:09
|
BST
|
15
|
44.6800
|
CHIX
|
1200043MF
|
28/09/2022
|
13:46:09
|
BST
|
87
|
44.6800
|
CHIX
|
1200043MD
|
28/09/2022
|
13:46:09
|
BST
|
101
|
44.6800
|
XLON
|
625966393159447
|
28/09/2022
|
13:46:28
|
BST
|
83
|
44.6600
|
XLON
|
625966393159595
|
28/09/2022
|
13:46:29
|
BST
|
100
|
44.6600
|
XLON
|
625966393159596
|
28/09/2022
|
13:46:38
|
BST
|
25
|
44.6400
|
CHIX
|
1200043SU
|
28/09/2022
|
13:46:38
|
BST
|
65
|
44.6400
|
CHIX
|
1200043SV
|
28/09/2022
|
13:46:45
|
BST
|
179
|
44.6200
|
XLON
|
625966393159721
|
28/09/2022
|
13:47:51
|
BST
|
74
|
44.6600
|
CHIX
|
1200044A2
|
28/09/2022
|
13:47:51
|
BST
|
80
|
44.6600
|
CHIX
|
12000449Z
|
28/09/2022
|
13:47:51
|
BST
|
97
|
44.6600
|
CHIX
|
1200044A1
|
28/09/2022
|
13:47:51
|
BST
|
122
|
44.6600
|
XLON
|
625966393159891
|
28/09/2022
|
13:49:24
|
BST
|
129
|
44.6700
|
XLON
|
625966393160110
|
28/09/2022
|
13:49:34
|
BST
|
24
|
44.6800
|
CHIX
|
1200044SO
|
28/09/2022
|
13:49:34
|
BST
|
85
|
44.6800
|
XLON
|
625966393160126
|
28/09/2022
|
13:49:36
|
BST
|
172
|
44.6700
|
CHIX
|
1200044U5
|
28/09/2022
|
13:52:46
|
BST
|
264
|
44.6700
|
CHIX
|
1200045VW
|
28/09/2022
|
13:52:46
|
BST
|
12
|
44.6800
|
CHIX
|
1200045VZ
|
28/09/2022
|
13:52:46
|
BST
|
55
|
44.6800
|
CHIX
|
1200045W0
|
28/09/2022
|
13:52:46
|
BST
|
92
|
44.6800
|
CHIX
|
1200045W1
|
28/09/2022
|
13:52:46
|
BST
|
145
|
44.6800
|
CHIX
|
1200045VY
|
28/09/2022
|
13:52:46
|
BST
|
115
|
44.6700
|
XLON
|
625966393160698
|
28/09/2022
|
13:53:55
|
BST
|
195
|
44.6600
|
XLON
|
625966393160922
|
28/09/2022
|
13:54:27
|
BST
|
57
|
44.6800
|
CHIX
|
1200046HM
|
28/09/2022
|
13:54:27
|
BST
|
157
|
44.6800
|
CHIX
|
1200046HN
|
28/09/2022
|
13:54:27
|
BST
|
72
|
44.6800
|
XLON
|
625966393161000
|
28/09/2022
|
13:54:27
|
BST
|
154
|
44.6800
|
XLON
|
625966393160999
|
28/09/2022
|
13:55:20
|
BST
|
167
|
44.6500
|
CHIX
|
1200046TX
|
28/09/2022
|
13:56:45
|
BST
|
177
|
44.6200
|
CHIX
|
1200047BF
|
28/09/2022
|
13:56:51
|
BST
|
172
|
44.6100
|
XLON
|
625966393161310
|
28/09/2022
|
13:57:02
|
BST
|
112
|
44.6000
|
XLON
|
625966393161345
|
28/09/2022
|
13:58:58
|
BST
|
67
|
44.5700
|
XLON
|
625966393161745
|
28/09/2022
|
13:58:58
|
BST
|
151
|
44.5700
|
XLON
|
625966393161756
|
28/09/2022
|
13:59:01
|
BST
|
62
|
44.6000
|
CHIX
|
120004866
|
28/09/2022
|
14:00:01
|
BST
|
83
|
44.6000
|
CHIX
|
1200048J5
|
28/09/2022
|
14:00:01
|
BST
|
24
|
44.6100
|
CHIX
|
1200048IZ
|
28/09/2022
|
14:00:01
|
BST
|
50
|
44.6100
|
CHIX
|
1200048IY
|
28/09/2022
|
14:00:01
|
BST
|
170
|
44.6100
|
CHIX
|
1200048IX
|
28/09/2022
|
14:00:30
|
BST
|
1
|
44.6000
|
XLON
|
625966393162207
|
28/09/2022
|
14:02:21
|
BST
|
8
|
44.6600
|
CHIX
|
1200049K8
|
28/09/2022
|
14:02:21
|
BST
|
26
|
44.6600
|
XLON
|
625966393162596
|
28/09/2022
|
14:02:21
|
BST
|
60
|
44.6600
|
XLON
|
625966393162597
|
28/09/2022
|
14:02:26
|
BST
|
26
|
44.6600
|
XLON
|
625966393162633
|
28/09/2022
|
14:02:26
|
BST
|
63
|
44.6600
|
XLON
|
625966393162634
|
28/09/2022
|
14:02:26
|
BST
|
63
|
44.6600
|
XLON
|
625966393162635
|
28/09/2022
|
14:02:30
|
BST
|
25
|
44.6600
|
XLON
|
625966393162652
|
28/09/2022
|
14:02:33
|
BST
|
25
|
44.6600
|
XLON
|
625966393162657
|
28/09/2022
|
14:02:41
|
BST
|
60
|
44.6600
|
XLON
|
625966393162659
|
28/09/2022
|
14:02:41
|
BST
|
82
|
44.6600
|
XLON
|
625966393162658
|
28/09/2022
|
14:03:42
|
BST
|
65
|
44.6800
|
CHIX
|
1200049Z7
|
28/09/2022
|
14:03:42
|
BST
|
43
|
44.6800
|
XLON
|
625966393162870
|
28/09/2022
|
14:03:42
|
BST
|
224
|
44.6800
|
XLON
|
625966393162871
|
28/09/2022
|
14:03:44
|
BST
|
21
|
44.6800
|
CHIX
|
1200049ZT
|
28/09/2022
|
14:03:44
|
BST
|
65
|
44.6800
|
CHIX
|
1200049ZS
|
28/09/2022
|
14:03:44
|
BST
|
83
|
44.6800
|
XLON
|
625966393162882
|
28/09/2022
|
14:03:44
|
BST
|
110
|
44.6800
|
XLON
|
625966393162881
|
28/09/2022
|
14:03:44
|
BST
|
220
|
44.6800
|
XLON
|
625966393162880
|
28/09/2022
|
14:04:18
|
BST
|
45
|
44.6800
|
CHIX
|
120004A5Q
|
28/09/2022
|
14:04:31
|
BST
|
235
|
44.6700
|
CHIX
|
120004A8C
|
28/09/2022
|
14:04:50
|
BST
|
70
|
44.6600
|
CHIX
|
120004ACJ
|
28/09/2022
|
14:05:01
|
BST
|
81
|
44.6500
|
CHIX
|
120004AFU
|
28/09/2022
|
14:05:02
|
BST
|
166
|
44.6500
|
CHIX
|
120004AFW
|
28/09/2022
|
14:05:52
|
BST
|
110
|
44.6700
|
XLON
|
625966393163234
|
28/09/2022
|
14:06:48
|
BST
|
84
|
44.6900
|
XLON
|
625966393163520
|
28/09/2022
|
14:07:16
|
BST
|
39
|
44.6900
|
XLON
|
625966393163570
|
28/09/2022
|
14:07:17
|
BST
|
12
|
44.6800
|
CHIX
|
120004BGV
|
28/09/2022
|
14:07:17
|
BST
|
130
|
44.6800
|
CHIX
|
120004BGU
|
28/09/2022
|
14:07:18
|
BST
|
40
|
44.6700
|
CHIX
|
120004BHG
|
28/09/2022
|
14:07:18
|
BST
|
130
|
44.6700
|
CHIX
|
120004BH1
|
28/09/2022
|
14:07:35
|
BST
|
28
|
44.6700
|
XLON
|
625966393163681
|
28/09/2022
|
14:07:48
|
BST
|
28
|
44.6700
|
XLON
|
625966393163724
|
28/09/2022
|
14:07:53
|
BST
|
34
|
44.6700
|
XLON
|
625966393163757
|
28/09/2022
|
14:07:58
|
BST
|
31
|
44.6700
|
XLON
|
625966393163787
|
28/09/2022
|
14:08:17
|
BST
|
75
|
44.6500
|
CHIX
|
120004BW1
|
28/09/2022
|
14:08:17
|
BST
|
39
|
44.6500
|
XLON
|
625966393163896
|
28/09/2022
|
14:08:17
|
BST
|
240
|
44.6500
|
XLON
|
625966393163895
|
28/09/2022
|
14:08:25
|
BST
|
84
|
44.6400
|
CHIX
|
120004C0J
|
28/09/2022
|
14:08:25
|
BST
|
110
|
44.6400
|
XLON
|
625966393163959
|
28/09/2022
|
14:08:33
|
BST
|
30
|
44.6300
|
CHIX
|
120004C26
|
28/09/2022
|
14:08:33
|
BST
|
63
|
44.6300
|
CHIX
|
120004C27
|
28/09/2022
|
14:08:33
|
BST
|
283
|
44.6300
|
XLON
|
625966393163981
|
28/09/2022
|
14:08:38
|
BST
|
20
|
44.6300
|
XLON
|
625966393164016
|
28/09/2022
|
14:08:38
|
BST
|
75
|
44.6300
|
XLON
|
625966393164015
|
28/09/2022
|
14:08:38
|
BST
|
83
|
44.6300
|
XLON
|
625966393164014
|
28/09/2022
|
14:08:54
|
BST
|
72
|
44.6100
|
CHIX
|
120004C7Z
|
28/09/2022
|
14:08:57
|
BST
|
38
|
44.6200
|
XLON
|
625966393164113
|
28/09/2022
|
14:08:57
|
BST
|
55
|
44.6200
|
XLON
|
625966393164114
|
28/09/2022
|
14:10:21
|
BST
|
28
|
44.6000
|
XLON
|
625966393164365
|
28/09/2022
|
14:10:21
|
BST
|
52
|
44.6000
|
XLON
|
625966393164366
|
28/09/2022
|
14:10:30
|
BST
|
4
|
44.5800
|
XLON
|
625966393164412
|
28/09/2022
|
14:10:30
|
BST
|
259
|
44.5800
|
XLON
|
625966393164398
|
28/09/2022
|
14:10:39
|
BST
|
108
|
44.5700
|
CHIX
|
120004CSQ
|
28/09/2022
|
14:10:41
|
BST
|
80
|
44.5700
|
CHIX
|
120004CTD
|
28/09/2022
|
14:10:46
|
BST
|
103
|
44.5500
|
CHIX
|
120004CWR
|
28/09/2022
|
14:10:46
|
BST
|
70
|
44.5600
|
XLON
|
625966393164507
|
28/09/2022
|
14:11:24
|
BST
|
81
|
44.5100
|
XLON
|
625966393164637
|
28/09/2022
|
14:14:10
|
BST
|
70
|
44.6200
|
CHIX
|
120004E8R
|
28/09/2022
|
14:14:10
|
BST
|
282
|
44.6200
|
XLON
|
625966393165198
|
28/09/2022
|
14:16:16
|
BST
|
131
|
44.6900
|
CHIX
|
120004F4W
|
28/09/2022
|
14:16:16
|
BST
|
40
|
44.6900
|
XLON
|
625966393165762
|
28/09/2022
|
14:16:16
|
BST
|
175
|
44.6900
|
XLON
|
625966393165763
|
28/09/2022
|
14:17:04
|
BST
|
10
|
44.6900
|
XLON
|
625966393165864
|
28/09/2022
|
14:17:10
|
BST
|
238
|
44.6700
|
CHIX
|
120004FFG
|
28/09/2022
|
14:17:10
|
BST
|
7
|
44.6900
|
CHIX
|
120004FFD
|
28/09/2022
|
14:17:10
|
BST
|
81
|
44.6900
|
CHIX
|
120004FE6
|
28/09/2022
|
14:17:10
|
BST
|
86
|
44.6900
|
CHIX
|
120004FEL
|
28/09/2022
|
14:17:10
|
BST
|
159
|
44.6900
|
CHIX
|
120004FFC
|
28/09/2022
|
14:17:10
|
BST
|
196
|
44.6900
|
XLON
|
625966393165900
|
28/09/2022
|
14:17:29
|
BST
|
44
|
44.6600
|
XLON
|
625966393165958
|
28/09/2022
|
14:17:29
|
BST
|
98
|
44.6600
|
XLON
|
625966393165957
|
28/09/2022
|
14:17:43
|
BST
|
95
|
44.6400
|
CHIX
|
120004FO7
|
28/09/2022
|
14:17:59
|
BST
|
123
|
44.6300
|
XLON
|
625966393166161
|
28/09/2022
|
14:20:04
|
BST
|
135
|
44.5800
|
CHIX
|
120004GJ3
|
28/09/2022
|
14:20:19
|
BST
|
20
|
44.5600
|
XLON
|
625966393166858
|
28/09/2022
|
14:20:19
|
BST
|
49
|
44.5600
|
XLON
|
625966393166859
|
28/09/2022
|
14:21:02
|
BST
|
64
|
44.5700
|
CHIX
|
120004GUP
|
28/09/2022
|
14:21:20
|
BST
|
30
|
44.5600
|
CHIX
|
120004GZD
|
28/09/2022
|
14:21:20
|
BST
|
50
|
44.5600
|
CHIX
|
120004GZC
|
28/09/2022
|
14:21:20
|
BST
|
218
|
44.5600
|
CHIX
|
120004GZA
|
28/09/2022
|
14:22:13
|
BST
|
235
|
44.5500
|
XLON
|
625966393167443
|
28/09/2022
|
14:22:23
|
BST
|
78
|
44.5500
|
CHIX
|
120004HAL
|
28/09/2022
|
14:22:35
|
BST
|
79
|
44.5300
|
CHIX
|
120004HG8
|
28/09/2022
|
14:22:36
|
BST
|
60
|
44.5200
|
XLON
|
625966393167636
|
28/09/2022
|
14:22:36
|
BST
|
91
|
44.5200
|
XLON
|
625966393167637
|
28/09/2022
|
14:23:15
|
BST
|
60
|
44.5800
|
XLON
|
625966393167821
|
28/09/2022
|
14:23:32
|
BST
|
60
|
44.5800
|
XLON
|
625966393167893
|
28/09/2022
|
14:23:32
|
BST
|
89
|
44.5800
|
XLON
|
625966393167894
|
28/09/2022
|
14:24:18
|
BST
|
50
|
44.5600
|
CHIX
|
120004I3J
|
28/09/2022
|
14:24:18
|
BST
|
100
|
44.5600
|
CHIX
|
120004I3K
|
28/09/2022
|
14:24:35
|
BST
|
1
|
44.6000
|
XLON
|
625966393168069
|
28/09/2022
|
14:24:35
|
BST
|
183
|
44.6000
|
XLON
|
625966393168071
|
28/09/2022
|
14:24:35
|
BST
|
299
|
44.6000
|
XLON
|
625966393168070
|
28/09/2022
|
14:24:53
|
BST
|
95
|
44.6100
|
CHIX
|
120004IEM
|
28/09/2022
|
14:24:53
|
BST
|
210
|
44.6100
|
XLON
|
625966393168151
|
28/09/2022
|
14:25:06
|
BST
|
83
|
44.6000
|
XLON
|
625966393168238
|
28/09/2022
|
14:25:07
|
BST
|
92
|
44.5900
|
CHIX
|
120004IJ9
|
28/09/2022
|
14:25:27
|
BST
|
108
|
44.5900
|
XLON
|
625966393168319
|
28/09/2022
|
14:26:04
|
BST
|
73
|
44.5500
|
CHIX
|
120004IY4
|
28/09/2022
|
14:26:04
|
BST
|
40
|
44.5700
|
CHIX
|
120004IXL
|
28/09/2022
|
14:26:04
|
BST
|
75
|
44.5700
|
CHIX
|
120004IXM
|
28/09/2022
|
14:26:04
|
BST
|
57
|
44.5700
|
XLON
|
625966393168434
|
28/09/2022
|
14:26:04
|
BST
|
78
|
44.5700
|
XLON
|
625966393168443
|
28/09/2022
|
14:26:04
|
BST
|
110
|
44.5700
|
XLON
|
625966393168442
|
28/09/2022
|
14:26:04
|
BST
|
188
|
44.5700
|
XLON
|
625966393168433
|
28/09/2022
|
14:26:46
|
BST
|
180
|
44.5500
|
XLON
|
625966393168579
|
28/09/2022
|
14:28:06
|
BST
|
10
|
44.5500
|
XLON
|
625966393168812
|
28/09/2022
|
14:28:06
|
BST
|
48
|
44.5500
|
XLON
|
625966393168816
|
28/09/2022
|
14:28:06
|
BST
|
143
|
44.5500
|
XLON
|
625966393168813
|
28/09/2022
|
14:28:31
|
BST
|
130
|
44.5300
|
XLON
|
625966393168971
|
28/09/2022
|
14:29:17
|
BST
|
136
|
44.5400
|
CHIX
|
120004K45
|
28/09/2022
|
14:29:48
|
BST
|
306
|
44.5700
|
XLON
|
625966393169243
|
28/09/2022
|
14:29:49
|
BST
|
83
|
44.5700
|
XLON
|
625966393169246
|
28/09/2022
|
14:29:49
|
BST
|
164
|
44.5700
|
XLON
|
625966393169245
|
28/09/2022
|
14:29:54
|
BST
|
7
|
44.5500
|
CHIX
|
120004KHR
|
28/09/2022
|
14:29:54
|
BST
|
17
|
44.5500
|
CHIX
|
120004KHU
|
28/09/2022
|
14:29:54
|
BST
|
42
|
44.5500
|
CHIX
|
120004KHS
|
28/09/2022
|
14:29:54
|
BST
|
46
|
44.5500
|
CHIX
|
120004KHT
|
28/09/2022
|
14:30:00
|
BST
|
64
|
44.5400
|
CHIX
|
120004KNX
|
28/09/2022
|
14:30:01
|
BST
|
9
|
44.5200
|
CHIX
|
120004KQK
|
28/09/2022
|
14:30:01
|
BST
|
131
|
44.5200
|
CHIX
|
120004KQJ
|
28/09/2022
|
14:30:01
|
BST
|
26
|
44.5200
|
XLON
|
625966393169489
|
28/09/2022
|
14:30:01
|
BST
|
127
|
44.5200
|
XLON
|
625966393169488
|
28/09/2022
|
14:30:03
|
BST
|
36
|
44.5000
|
CHIX
|
120004KSH
|
28/09/2022
|
14:30:03
|
BST
|
50
|
44.5000
|
CHIX
|
120004KSF
|
28/09/2022
|
14:30:03
|
BST
|
66
|
44.5000
|
CHIX
|
120004KSE
|
28/09/2022
|
14:30:04
|
BST
|
85
|
44.5000
|
XLON
|
625966393169665
|
28/09/2022
|
14:30:06
|
BST
|
16
|
44.4500
|
XLON
|
625966393169813
|
28/09/2022
|
14:30:06
|
BST
|
68
|
44.4500
|
XLON
|
625966393169803
|
28/09/2022
|
14:30:06
|
BST
|
70
|
44.4500
|
XLON
|
625966393169801
|
28/09/2022
|
14:30:06
|
BST
|
80
|
44.4500
|
XLON
|
625966393169800
|
28/09/2022
|
14:30:06
|
BST
|
84
|
44.4500
|
XLON
|
625966393169802
|
28/09/2022
|
14:30:06
|
BST
|
138
|
44.4500
|
XLON
|
625966393169784
|
28/09/2022
|
14:30:06
|
BST
|
153
|
44.4500
|
XLON
|
625966393169814
|
28/09/2022
|
14:30:09
|
BST
|
20
|
44.4400
|
XLON
|
625966393169883
|
28/09/2022
|
14:30:09
|
BST
|
55
|
44.4400
|
XLON
|
625966393169882
|
28/09/2022
|
14:30:12
|
BST
|
94
|
44.4100
|
CHIX
|
120004L2X
|
28/09/2022
|
14:30:12
|
BST
|
79
|
44.4200
|
XLON
|
625966393169936
|
28/09/2022
|
14:30:12
|
BST
|
96
|
44.4200
|
XLON
|
625966393169935
|
28/09/2022
|
14:30:12
|
BST
|
186
|
44.4200
|
XLON
|
625966393169931
|
28/09/2022
|
14:30:13
|
BST
|
122
|
44.4100
|
XLON
|
625966393169973
|
28/09/2022
|
14:30:32
|
BST
|
1
|
44.4400
|
XLON
|
625966393170308
|
28/09/2022
|
14:30:32
|
BST
|
68
|
44.4400
|
XLON
|
625966393170319
|
28/09/2022
|
14:30:32
|
BST
|
77
|
44.4400
|
XLON
|
625966393170310
|
28/09/2022
|
14:30:45
|
BST
|
7
|
44.4000
|
CHIX
|
120004LQO
|
28/09/2022
|
14:30:45
|
BST
|
41
|
44.4000
|
CHIX
|
120004LQJ
|
28/09/2022
|
14:30:45
|
BST
|
26
|
44.4100
|
CHIX
|
120004LQ0
|
28/09/2022
|
14:30:45
|
BST
|
70
|
44.4100
|
CHIX
|
120004LPZ
|
28/09/2022
|
14:30:45
|
BST
|
58
|
44.4100
|
XLON
|
625966393170532
|
28/09/2022
|
14:31:05
|
BST
|
124
|
44.4300
|
XLON
|
625966393170788
|
28/09/2022
|
14:31:20
|
BST
|
27
|
44.4200
|
CHIX
|
120004MAW
|
28/09/2022
|
14:31:20
|
BST
|
143
|
44.4200
|
CHIX
|
120004MAX
|
28/09/2022
|
14:31:20
|
BST
|
80
|
44.4200
|
XLON
|
625966393170911
|
28/09/2022
|
14:31:20
|
BST
|
82
|
44.4200
|
XLON
|
625966393170910
|
28/09/2022
|
14:31:20
|
BST
|
110
|
44.4200
|
XLON
|
625966393170912
|
28/09/2022
|
14:31:21
|
BST
|
95
|
44.4100
|
CHIX
|
120004MC8
|
28/09/2022
|
14:31:21
|
BST
|
310
|
44.4100
|
XLON
|
625966393170946
|
28/09/2022
|
14:31:22
|
BST
|
80
|
44.4100
|
XLON
|
625966393170957
|
28/09/2022
|
14:31:22
|
BST
|
86
|
44.4100
|
XLON
|
625966393170960
|
28/09/2022
|
14:31:22
|
BST
|
232
|
44.4100
|
XLON
|
625966393170956
|
28/09/2022
|
14:31:32
|
BST
|
1
|
44.3700
|
CHIX
|
120004MK7
|
28/09/2022
|
14:31:32
|
BST
|
77
|
44.3700
|
CHIX
|
120004MK8
|
28/09/2022
|
14:31:32
|
BST
|
165
|
44.3700
|
XLON
|
625966393171087
|
28/09/2022
|
14:31:45
|
BST
|
86
|
44.3600
|
CHIX
|
120004MRI
|
28/09/2022
|
14:31:45
|
BST
|
93
|
44.3600
|
XLON
|
625966393171246
|
28/09/2022
|
14:32:29
|
BST
|
129
|
44.4100
|
CHIX
|
120004NFY
|
28/09/2022
|
14:32:29
|
BST
|
188
|
44.4100
|
XLON
|
625966393171780
|
28/09/2022
|
14:32:30
|
BST
|
120
|
44.4100
|
CHIX
|
120004NGV
|
28/09/2022
|
14:32:40
|
BST
|
187
|
44.3900
|
XLON
|
625966393171871
|
28/09/2022
|
14:32:52
|
BST
|
112
|
44.3800
|
CHIX
|
120004NQL
|
28/09/2022
|
14:32:52
|
BST
|
7
|
44.3800
|
XLON
|
625966393172010
|
28/09/2022
|
14:33:23
|
BST
|
1
|
44.3700
|
CHIX
|
120004O2Y
|
28/09/2022
|
14:33:23
|
BST
|
110
|
44.3700
|
CHIX
|
120004O2X
|
28/09/2022
|
14:33:23
|
BST
|
110
|
44.3700
|
CHIX
|
120004O31
|
28/09/2022
|
14:33:23
|
BST
|
141
|
44.3700
|
XLON
|
625966393172225
|
28/09/2022
|
14:33:28
|
BST
|
111
|
44.3300
|
XLON
|
625966393172335
|
28/09/2022
|
14:33:28
|
BST
|
78
|
44.3500
|
XLON
|
625966393172297
|
28/09/2022
|
14:33:28
|
BST
|
106
|
44.3500
|
XLON
|
625966393172265
|
28/09/2022
|
14:34:00
|
BST
|
130
|
44.3600
|
CHIX
|
120004ONJ
|
28/09/2022
|
14:34:00
|
BST
|
2
|
44.3600
|
XLON
|
625966393172684
|
28/09/2022
|
14:34:00
|
BST
|
56
|
44.3600
|
XLON
|
625966393172682
|
28/09/2022
|
14:34:00
|
BST
|
98
|
44.3600
|
XLON
|
625966393172683
|
28/09/2022
|
14:34:12
|
BST
|
97
|
44.3300
|
CHIX
|
120004OUY
|
28/09/2022
|
14:34:18
|
BST
|
77
|
44.3100
|
XLON
|
625966393172943
|
28/09/2022
|
14:34:18
|
BST
|
1
|
44.3200
|
XLON
|
625966393172941
|
28/09/2022
|
14:34:18
|
BST
|
82
|
44.3200
|
XLON
|
625966393172940
|
28/09/2022
|
14:34:25
|
BST
|
7
|
44.3000
|
XLON
|
625966393173077
|
28/09/2022
|
14:34:25
|
BST
|
84
|
44.3000
|
XLON
|
625966393173080
|
28/09/2022
|
14:35:03
|
BST
|
65
|
44.4000
|
CHIX
|
120004PPE
|
28/09/2022
|
14:35:03
|
BST
|
104
|
44.4100
|
CHIX
|
120004PQ6
|
28/09/2022
|
14:35:03
|
BST
|
126
|
44.3900
|
XLON
|
625966393173580
|
28/09/2022
|
14:35:03
|
BST
|
85
|
44.4000
|
XLON
|
625966393173547
|
28/09/2022
|
14:35:21
|
BST
|
90
|
44.4000
|
XLON
|
625966393173896
|
28/09/2022
|
14:35:22
|
BST
|
56
|
44.4000
|
CHIX
|
120004Q1K
|
28/09/2022
|
14:35:22
|
BST
|
61
|
44.4000
|
CHIX
|
120004Q1H
|
28/09/2022
|
14:35:22
|
BST
|
67
|
44.4000
|
CHIX
|
120004Q1J
|
28/09/2022
|
14:35:22
|
BST
|
78
|
44.4000
|
XLON
|
625966393173910
|
28/09/2022
|
14:35:25
|
BST
|
79
|
44.3800
|
CHIX
|
120004Q3D
|
28/09/2022
|
14:35:26
|
BST
|
30
|
44.3800
|
XLON
|
625966393173992
|
28/09/2022
|
14:35:26
|
BST
|
60
|
44.3800
|
XLON
|
625966393173991
|
28/09/2022
|
14:35:26
|
BST
|
99
|
44.3800
|
XLON
|
625966393173990
|
28/09/2022
|
14:35:39
|
BST
|
75
|
44.4500
|
XLON
|
625966393174075
|
28/09/2022
|
14:35:39
|
BST
|
75
|
44.4500
|
XLON
|
625966393174076
|
28/09/2022
|
14:35:39
|
BST
|
91
|
44.4500
|
XLON
|
625966393174077
|
28/09/2022
|
14:35:48
|
BST
|
75
|
44.4700
|
XLON
|
625966393174135
|
28/09/2022
|
14:35:48
|
BST
|
80
|
44.4700
|
XLON
|
625966393174134
|
28/09/2022
|
14:35:48
|
BST
|
222
|
44.4700
|
XLON
|
625966393174136
|
28/09/2022
|
14:35:53
|
BST
|
8
|
44.4600
|
XLON
|
625966393174188
|
28/09/2022
|
14:35:57
|
BST
|
7
|
44.4600
|
XLON
|
625966393174240
|
28/09/2022
|
14:36:01
|
BST
|
7
|
44.4600
|
XLON
|
625966393174267
|
28/09/2022
|
14:36:10
|
BST
|
90
|
44.5100
|
XLON
|
625966393174383
|
28/09/2022
|
14:36:24
|
BST
|
19
|
44.5200
|
CHIX
|
120004QWL
|
28/09/2022
|
14:36:25
|
BST
|
49
|
44.5100
|
XLON
|
625966393174596
|
28/09/2022
|
14:36:25
|
BST
|
209
|
44.5100
|
XLON
|
625966393174595
|
28/09/2022
|
14:36:26
|
BST
|
179
|
44.5100
|
CHIX
|
120004QXL
|
28/09/2022
|
14:36:31
|
BST
|
34
|
44.5300
|
XLON
|
625966393174622
|
28/09/2022
|
14:36:31
|
BST
|
70
|
44.5300
|
XLON
|
625966393174620
|
28/09/2022
|
14:36:31
|
BST
|
75
|
44.5300
|
XLON
|
625966393174621
|
28/09/2022
|
14:36:31
|
BST
|
87
|
44.5300
|
XLON
|
625966393174619
|
28/09/2022
|
14:36:54
|
BST
|
1
|
44.5000
|
CHIX
|
120004R97
|
28/09/2022
|
14:36:54
|
BST
|
7
|
44.5000
|
XLON
|
625966393174835
|
28/09/2022
|
14:36:55
|
BST
|
83
|
44.5000
|
CHIX
|
120004RAI
|
28/09/2022
|
14:36:55
|
BST
|
236
|
44.5000
|
XLON
|
625966393174864
|
28/09/2022
|
14:36:57
|
BST
|
101
|
44.5400
|
CHIX
|
120004RDE
|
28/09/2022
|
14:36:57
|
BST
|
15
|
44.5300
|
XLON
|
625966393174932
|
28/09/2022
|
14:36:57
|
BST
|
182
|
44.5300
|
XLON
|
625966393174955
|
28/09/2022
|
14:37:17
|
BST
|
77
|
44.5500
|
CHIX
|
120004RKI
|
28/09/2022
|
14:37:17
|
BST
|
80
|
44.5500
|
CHIX
|
120004RKH
|
28/09/2022
|
14:37:40
|
BST
|
146
|
44.5600
|
CHIX
|
120004RT5
|
28/09/2022
|
14:37:40
|
BST
|
57
|
44.5600
|
XLON
|
625966393175288
|
28/09/2022
|
14:37:40
|
BST
|
84
|
44.5600
|
XLON
|
625966393175285
|
28/09/2022
|
14:37:40
|
BST
|
223
|
44.5600
|
XLON
|
625966393175289
|
28/09/2022
|
14:37:43
|
BST
|
34
|
44.5800
|
XLON
|
625966393175433
|
28/09/2022
|
14:37:43
|
BST
|
170
|
44.5800
|
XLON
|
625966393175434
|
28/09/2022
|
14:37:45
|
BST
|
91
|
44.5700
|
CHIX
|
120004RYV
|
28/09/2022
|
14:37:45
|
BST
|
99
|
44.5800
|
XLON
|
625966393175455
|
28/09/2022
|
14:37:45
|
BST
|
198
|
44.5800
|
XLON
|
625966393175456
|
28/09/2022
|
14:37:47
|
BST
|
77
|
44.5600
|
CHIX
|
120004S0O
|
28/09/2022
|
14:37:48
|
BST
|
87
|
44.5600
|
XLON
|
625966393175521
|
28/09/2022
|
14:37:48
|
BST
|
33
|
44.5700
|
XLON
|
625966393175527
|
28/09/2022
|
14:37:48
|
BST
|
41
|
44.5700
|
XLON
|
625966393175526
|
28/09/2022
|
14:37:48
|
BST
|
60
|
44.5700
|
XLON
|
625966393175522
|
28/09/2022
|
14:37:48
|
BST
|
75
|
44.5700
|
XLON
|
625966393175524
|
28/09/2022
|
14:37:48
|
BST
|
75
|
44.5700
|
XLON
|
625966393175525
|
28/09/2022
|
14:37:48
|
BST
|
84
|
44.5700
|
XLON
|
625966393175523
|
28/09/2022
|
14:37:49
|
BST
|
15
|
44.5700
|
XLON
|
625966393175560
|
28/09/2022
|
14:37:51
|
BST
|
33
|
44.5800
|
XLON
|
625966393175602
|
28/09/2022
|
14:37:51
|
BST
|
40
|
44.5800
|
XLON
|
625966393175600
|
28/09/2022
|
14:37:51
|
BST
|
69
|
44.5800
|
XLON
|
625966393175601
|
28/09/2022
|
14:37:55
|
BST
|
40
|
44.5700
|
XLON
|
625966393175644
|
28/09/2022
|
14:37:55
|
BST
|
75
|
44.5700
|
XLON
|
625966393175645
|
28/09/2022
|
14:37:59
|
BST
|
100
|
44.5500
|
CHIX
|
120004S6Z
|
28/09/2022
|
14:37:59
|
BST
|
17
|
44.5600
|
XLON
|
625966393175704
|
28/09/2022
|
14:38:09
|
BST
|
41
|
44.5800
|
XLON
|
625966393175871
|
28/09/2022
|
14:38:09
|
BST
|
70
|
44.5800
|
XLON
|
625966393175870
|
28/09/2022
|
14:38:12
|
BST
|
7
|
44.5700
|
XLON
|
625966393175945
|
28/09/2022
|
14:38:12
|
BST
|
207
|
44.5700
|
XLON
|
625966393175949
|
28/09/2022
|
14:38:37
|
BST
|
7
|
44.5900
|
XLON
|
625966393176214
|
28/09/2022
|
14:38:37
|
BST
|
188
|
44.5900
|
XLON
|
625966393176195
|
28/09/2022
|
14:38:46
|
BST
|
123
|
44.5900
|
CHIX
|
120004SNG
|
28/09/2022
|
14:38:46
|
BST
|
46
|
44.5900
|
XLON
|
625966393176241
|
28/09/2022
|
14:38:46
|
BST
|
131
|
44.5900
|
XLON
|
625966393176242
|
28/09/2022
|
14:38:46
|
BST
|
155
|
44.5900
|
XLON
|
625966393176243
|
28/09/2022
|
14:38:46
|
BST
|
181
|
44.5900
|
XLON
|
625966393176237
|
28/09/2022
|
14:38:46
|
BST
|
247
|
44.5900
|
XLON
|
625966393176244
|
28/09/2022
|
14:38:47
|
BST
|
200
|
44.5900
|
XLON
|
625966393176254
|
28/09/2022
|
14:38:47
|
BST
|
212
|
44.5900
|
XLON
|
625966393176255
|
28/09/2022
|
14:38:47
|
BST
|
247
|
44.5900
|
XLON
|
625966393176246
|
28/09/2022
|
14:39:01
|
BST
|
28
|
44.6300
|
XLON
|
625966393176422
|
28/09/2022
|
14:39:02
|
BST
|
45
|
44.6300
|
XLON
|
625966393176426
|
28/09/2022
|
14:39:03
|
BST
|
13
|
44.6300
|
XLON
|
625966393176437
|
28/09/2022
|
14:39:03
|
BST
|
32
|
44.6300
|
XLON
|
625966393176438
|
28/09/2022
|
14:39:03
|
BST
|
73
|
44.6300
|
XLON
|
625966393176436
|
28/09/2022
|
14:39:06
|
BST
|
68
|
44.6300
|
XLON
|
625966393176464
|
28/09/2022
|
14:39:07
|
BST
|
41
|
44.6300
|
XLON
|
625966393176476
|
28/09/2022
|
14:39:07
|
BST
|
60
|
44.6300
|
XLON
|
625966393176478
|
28/09/2022
|
14:39:07
|
BST
|
75
|
44.6300
|
XLON
|
625966393176474
|
28/09/2022
|
14:39:07
|
BST
|
75
|
44.6300
|
XLON
|
625966393176475
|
28/09/2022
|
14:39:07
|
BST
|
86
|
44.6300
|
XLON
|
625966393176473
|
28/09/2022
|
14:39:10
|
BST
|
41
|
44.6500
|
XLON
|
625966393176517
|
28/09/2022
|
14:39:10
|
BST
|
69
|
44.6500
|
XLON
|
625966393176516
|
28/09/2022
|
14:39:14
|
BST
|
21
|
44.6600
|
XLON
|
625966393176538
|
28/09/2022
|
14:39:14
|
BST
|
41
|
44.6600
|
XLON
|
625966393176561
|
28/09/2022
|
14:39:14
|
BST
|
75
|
44.6600
|
XLON
|
625966393176539
|
28/09/2022
|
14:39:14
|
BST
|
96
|
44.6600
|
XLON
|
625966393176560
|
28/09/2022
|
14:39:16
|
BST
|
74
|
44.6600
|
CHIX
|
120004T2B
|
28/09/2022
|
14:39:17
|
BST
|
228
|
44.6600
|
XLON
|
625966393176597
|
28/09/2022
|
14:39:21
|
BST
|
82
|
44.6500
|
CHIX
|
120004T43
|
28/09/2022
|
14:39:21
|
BST
|
72
|
44.6600
|
XLON
|
625966393176617
|
28/09/2022
|
14:39:28
|
BST
|
52
|
44.6500
|
CHIX
|
120004T75
|
28/09/2022
|
14:39:28
|
BST
|
69
|
44.6600
|
XLON
|
625966393176646
|
28/09/2022
|
14:39:32
|
BST
|
52
|
44.6600
|
XLON
|
625966393176724
|
28/09/2022
|
14:39:32
|
BST
|
70
|
44.6600
|
XLON
|
625966393176725
|
28/09/2022
|
14:39:32
|
BST
|
582
|
44.6600
|
XLON
|
625966393176723
|
28/09/2022
|
14:39:40
|
BST
|
5
|
44.6900
|
XLON
|
625966393176819
|
28/09/2022
|
14:39:45
|
BST
|
203
|
44.6900
|
XLON
|
625966393176857
|
28/09/2022
|
14:39:45
|
BST
|
245
|
44.6900
|
XLON
|
625966393176858
|
28/09/2022
|
14:39:57
|
BST
|
142
|
44.7100
|
CHIX
|
120004TJA
|
28/09/2022
|
14:39:57
|
BST
|
117
|
44.7100
|
XLON
|
625966393176942
|
28/09/2022
|
14:40:03
|
BST
|
107
|
44.7000
|
XLON
|
625966393177008
|
28/09/2022
|
14:40:10
|
BST
|
70
|
44.7000
|
CHIX
|
120004TPS
|
28/09/2022
|
14:40:10
|
BST
|
41
|
44.7100
|
XLON
|
625966393177057
|
28/09/2022
|
14:40:10
|
BST
|
73
|
44.7100
|
XLON
|
625966393177056
|
28/09/2022
|
14:40:20
|
BST
|
41
|
44.7200
|
XLON
|
625966393177179
|
28/09/2022
|
14:40:20
|
BST
|
72
|
44.7200
|
XLON
|
625966393177178
|
28/09/2022
|
14:40:20
|
BST
|
93
|
44.7200
|
XLON
|
625966393177177
|
28/09/2022
|
14:40:22
|
BST
|
41
|
44.7200
|
XLON
|
625966393177201
|
28/09/2022
|
14:40:22
|
BST
|
72
|
44.7200
|
XLON
|
625966393177197
|
28/09/2022
|
14:40:22
|
BST
|
75
|
44.7200
|
XLON
|
625966393177199
|
28/09/2022
|
14:40:22
|
BST
|
75
|
44.7200
|
XLON
|
625966393177200
|
28/09/2022
|
14:40:22
|
BST
|
88
|
44.7200
|
XLON
|
625966393177198
|
28/09/2022
|
14:40:30
|
BST
|
41
|
44.6900
|
CHIX
|
120004TXD
|
28/09/2022
|
14:40:30
|
BST
|
42
|
44.6900
|
CHIX
|
120004TXE
|
28/09/2022
|
14:40:30
|
BST
|
13
|
44.7000
|
CHIX
|
120004TXF
|
28/09/2022
|
14:40:30
|
BST
|
141
|
44.7000
|
CHIX
|
120004TX9
|
28/09/2022
|
14:40:30
|
BST
|
58
|
44.6900
|
XLON
|
625966393177268
|
28/09/2022
|
14:40:30
|
BST
|
427
|
44.7000
|
XLON
|
625966393177269
|
28/09/2022
|
14:40:33
|
BST
|
41
|
44.6600
|
XLON
|
625966393177285
|
28/09/2022
|
14:40:33
|
BST
|
68
|
44.6600
|
XLON
|
625966393177284
|
28/09/2022
|
14:40:33
|
BST
|
110
|
44.6600
|
XLON
|
625966393177283
|
28/09/2022
|
14:40:34
|
BST
|
33
|
44.6800
|
XLON
|
625966393177294
|
28/09/2022
|
14:40:34
|
BST
|
46
|
44.6800
|
XLON
|
625966393177295
|
28/09/2022
|
14:40:36
|
BST
|
69
|
44.6800
|
XLON
|
625966393177307
|
28/09/2022
|
14:40:38
|
BST
|
70
|
44.6800
|
XLON
|
625966393177314
|
28/09/2022
|
14:41:33
|
BST
|
23
|
44.7700
|
CHIX
|
120004UY5
|
28/09/2022
|
14:41:33
|
BST
|
42
|
44.7700
|
CHIX
|
120004UY4
|
28/09/2022
|
14:41:33
|
BST
|
50
|
44.7700
|
CHIX
|
120004UY3
|
28/09/2022
|
14:41:33
|
BST
|
85
|
44.7700
|
CHIX
|
120004UX9
|
28/09/2022
|
14:41:33
|
BST
|
111
|
44.7700
|
CHIX
|
120004UXA
|
28/09/2022
|
14:41:33
|
BST
|
25
|
44.7700
|
XLON
|
625966393177899
|
28/09/2022
|
14:41:33
|
BST
|
34
|
44.7700
|
XLON
|
625966393177883
|
28/09/2022
|
14:41:33
|
BST
|
41
|
44.7700
|
XLON
|
625966393177898
|
28/09/2022
|
14:41:33
|
BST
|
70
|
44.7700
|
XLON
|
625966393177896
|
28/09/2022
|
14:41:33
|
BST
|
84
|
44.7700
|
XLON
|
625966393177897
|
28/09/2022
|
14:41:33
|
BST
|
90
|
44.7700
|
XLON
|
625966393177884
|
28/09/2022
|
14:41:35
|
BST
|
41
|
44.7700
|
XLON
|
625966393177923
|
28/09/2022
|
14:42:00
|
BST
|
3
|
44.7700
|
CHIX
|
120004V7O
|
28/09/2022
|
14:42:00
|
BST
|
77
|
44.7700
|
CHIX
|
120004V7Q
|
28/09/2022
|
14:42:00
|
BST
|
99
|
44.7700
|
CHIX
|
120004V7P
|
28/09/2022
|
14:42:00
|
BST
|
41
|
44.7700
|
XLON
|
625966393178057
|
28/09/2022
|
14:42:00
|
BST
|
70
|
44.7700
|
XLON
|
625966393178056
|
28/09/2022
|
14:42:00
|
BST
|
88
|
44.7700
|
XLON
|
625966393178055
|
28/09/2022
|
14:42:00
|
BST
|
230
|
44.7700
|
XLON
|
625966393178054
|
28/09/2022
|
14:42:02
|
BST
|
74
|
44.7700
|
CHIX
|
120004V86
|
28/09/2022
|
14:42:03
|
BST
|
142
|
44.7700
|
CHIX
|
120004V8G
|
28/09/2022
|
14:42:05
|
BST
|
15
|
44.7800
|
XLON
|
625966393178082
|
28/09/2022
|
14:42:05
|
BST
|
41
|
44.7800
|
XLON
|
625966393178080
|
28/09/2022
|
14:42:05
|
BST
|
71
|
44.7800
|
XLON
|
625966393178081
|
28/09/2022
|
14:42:05
|
BST
|
75
|
44.7800
|
XLON
|
625966393178084
|
28/09/2022
|
14:42:05
|
BST
|
96
|
44.7800
|
XLON
|
625966393178083
|
28/09/2022
|
14:42:10
|
BST
|
14
|
44.7600
|
XLON
|
625966393178146
|
28/09/2022
|
14:42:10
|
BST
|
15
|
44.7600
|
XLON
|
625966393178149
|
28/09/2022
|
14:42:10
|
BST
|
33
|
44.7600
|
XLON
|
625966393178148
|
28/09/2022
|
14:42:10
|
BST
|
41
|
44.7600
|
XLON
|
625966393178147
|
28/09/2022
|
14:42:10
|
BST
|
58
|
44.7600
|
XLON
|
625966393178150
|
28/09/2022
|
14:42:24
|
BST
|
66
|
44.7100
|
CHIX
|
120004VHS
|
28/09/2022
|
14:42:24
|
BST
|
41
|
44.7200
|
XLON
|
625966393178191
|
28/09/2022
|
14:42:24
|
BST
|
70
|
44.7200
|
XLON
|
625966393178190
|
28/09/2022
|
14:42:29
|
BST
|
8
|
44.7100
|
XLON
|
625966393178301
|
28/09/2022
|
14:42:29
|
BST
|
70
|
44.7100
|
XLON
|
625966393178300
|
28/09/2022
|
14:42:36
|
BST
|
139
|
44.6900
|
CHIX
|
120004VPB
|
28/09/2022
|
14:42:36
|
BST
|
91
|
44.7000
|
XLON
|
625966393178331
|
28/09/2022
|
14:43:00
|
BST
|
72
|
44.6900
|
XLON
|
625966393178404
|
28/09/2022
|
14:43:16
|
BST
|
45
|
44.7100
|
XLON
|
625966393178506
|
28/09/2022
|
14:43:23
|
BST
|
18
|
44.7000
|
CHIX
|
120004W93
|
28/09/2022
|
14:43:23
|
BST
|
129
|
44.7000
|
CHIX
|
120004W91
|
28/09/2022
|
14:43:23
|
BST
|
16
|
44.7100
|
XLON
|
625966393178540
|
28/09/2022
|
14:43:23
|
BST
|
84
|
44.7100
|
XLON
|
625966393178538
|
28/09/2022
|
14:43:23
|
BST
|
88
|
44.7100
|
XLON
|
625966393178539
|
28/09/2022
|
14:43:48
|
BST
|
88
|
44.7500
|
XLON
|
625966393178687
|
28/09/2022
|
14:44:02
|
BST
|
196
|
44.7400
|
CHIX
|
120004WSQ
|
28/09/2022
|
14:44:02
|
BST
|
86
|
44.7400
|
XLON
|
625966393178775
|
28/09/2022
|
14:44:02
|
BST
|
178
|
44.7400
|
XLON
|
625966393178774
|
28/09/2022
|
14:44:12
|
BST
|
163
|
44.7300
|
CHIX
|
120004WX3
|
28/09/2022
|
14:44:12
|
BST
|
9
|
44.7300
|
XLON
|
625966393178951
|
28/09/2022
|
14:44:12
|
BST
|
82
|
44.7300
|
XLON
|
625966393178949
|
28/09/2022
|
14:44:12
|
BST
|
82
|
44.7300
|
XLON
|
625966393178950
|
28/09/2022
|
14:45:02
|
BST
|
136
|
44.7800
|
XLON
|
625966393179242
|
28/09/2022
|
14:45:08
|
BST
|
1
|
44.7800
|
CHIX
|
120004XLZ
|
28/09/2022
|
14:45:08
|
BST
|
31
|
44.7800
|
CHIX
|
120004XMT
|
28/09/2022
|
14:45:08
|
BST
|
33
|
44.7800
|
CHIX
|
120004XN1
|
28/09/2022
|
14:45:08
|
BST
|
156
|
44.7800
|
XLON
|
625966393179292
|
28/09/2022
|
14:45:14
|
BST
|
98
|
44.7800
|
CHIX
|
120004XOO
|
28/09/2022
|
14:45:14
|
BST
|
102
|
44.8000
|
CHIX
|
120004XOM
|
28/09/2022
|
14:45:14
|
BST
|
10
|
44.7900
|
XLON
|
625966393179333
|
28/09/2022
|
14:45:14
|
BST
|
138
|
44.7900
|
XLON
|
625966393179332
|
28/09/2022
|
14:45:15
|
BST
|
100
|
44.7800
|
CHIX
|
120004XP1
|
28/09/2022
|
14:45:37
|
BST
|
31
|
44.7800
|
CHIX
|
120004XVS
|
28/09/2022
|
14:45:37
|
BST
|
63
|
44.7800
|
CHIX
|
120004XVT
|
28/09/2022
|
14:45:37
|
BST
|
65
|
44.7800
|
CHIX
|
120004XVL
|
28/09/2022
|
14:46:02
|
BST
|
75
|
44.7700
|
XLON
|
625966393179536
|
28/09/2022
|
14:46:03
|
BST
|
73
|
44.7700
|
CHIX
|
120004Y74
|
28/09/2022
|
14:46:10
|
BST
|
13
|
44.7600
|
CHIX
|
120004YC0
|
28/09/2022
|
14:46:10
|
BST
|
84
|
44.7600
|
CHIX
|
120004YC1
|
28/09/2022
|
14:46:10
|
BST
|
108
|
44.7600
|
XLON
|
625966393179610
|
28/09/2022
|
14:46:12
|
BST
|
71
|
44.7400
|
CHIX
|
120004YFX
|
28/09/2022
|
14:46:27
|
BST
|
115
|
44.7300
|
XLON
|
625966393179723
|
28/09/2022
|
14:47:48
|
BST
|
21
|
44.7200
|
CHIX
|
120004Z9N
|
28/09/2022
|
14:47:48
|
BST
|
63
|
44.7200
|
CHIX
|
120004Z9O
|
28/09/2022
|
14:48:01
|
BST
|
136
|
44.7500
|
CHIX
|
120004ZFW
|
28/09/2022
|
14:48:39
|
BST
|
98
|
44.8000
|
CHIX
|
120004ZXX
|
28/09/2022
|
14:48:39
|
BST
|
69
|
44.8100
|
CHIX
|
120004ZXY
|
28/09/2022
|
14:48:39
|
BST
|
77
|
44.8000
|
XLON
|
625966393180381
|
28/09/2022
|
14:48:44
|
BST
|
67
|
44.8100
|
CHIX
|
120004ZZ2
|
28/09/2022
|
14:49:10
|
BST
|
18
|
44.8300
|
CHIX
|
12000509U
|
28/09/2022
|
14:49:15
|
BST
|
33
|
44.8400
|
CHIX
|
1200050B4
|
28/09/2022
|
14:49:15
|
BST
|
136
|
44.8400
|
CHIX
|
1200050B3
|
28/09/2022
|
14:49:17
|
BST
|
55
|
44.8400
|
CHIX
|
1200050BN
|
28/09/2022
|
14:49:18
|
BST
|
63
|
44.8200
|
XLON
|
625966393180537
|
28/09/2022
|
14:49:18
|
BST
|
69
|
44.8300
|
XLON
|
625966393180532
|
28/09/2022
|
14:49:18
|
BST
|
265
|
44.8300
|
XLON
|
625966393180524
|
28/09/2022
|
14:49:22
|
BST
|
74
|
44.8200
|
CHIX
|
1200050DM
|
28/09/2022
|
14:49:31
|
BST
|
6
|
44.8100
|
CHIX
|
1200050H4
|
28/09/2022
|
14:49:31
|
BST
|
20
|
44.8100
|
CHIX
|
1200050H5
|
28/09/2022
|
14:49:31
|
BST
|
40
|
44.8100
|
CHIX
|
1200050H3
|
28/09/2022
|
14:49:40
|
BST
|
81
|
44.7700
|
CHIX
|
1200050LD
|
28/09/2022
|
14:49:40
|
BST
|
77
|
44.7800
|
CHIX
|
1200050LN
|
28/09/2022
|
14:49:49
|
BST
|
60
|
44.7600
|
CHIX
|
1200050QN
|
28/09/2022
|
14:49:49
|
BST
|
97
|
44.7600
|
CHIX
|
1200050QM
|
28/09/2022
|
14:49:49
|
BST
|
76
|
44.7600
|
XLON
|
625966393180758
|
28/09/2022
|
14:50:09
|
BST
|
63
|
44.7600
|
CHIX
|
1200050ZZ
|
28/09/2022
|
14:50:09
|
BST
|
93
|
44.7600
|
CHIX
|
1200050ZY
|
28/09/2022
|
14:50:09
|
BST
|
13
|
44.7600
|
XLON
|
625966393180878
|
28/09/2022
|
14:50:09
|
BST
|
82
|
44.7600
|
XLON
|
625966393180877
|
28/09/2022
|
14:50:29
|
BST
|
88
|
44.7700
|
XLON
|
625966393180988
|
28/09/2022
|
14:50:29
|
BST
|
143
|
44.7700
|
XLON
|
625966393180987
|
28/09/2022
|
14:51:16
|
BST
|
69
|
44.7900
|
CHIX
|
1200051R9
|
28/09/2022
|
14:51:16
|
BST
|
77
|
44.7900
|
CHIX
|
1200051QL
|
28/09/2022
|
14:51:16
|
BST
|
13
|
44.7900
|
XLON
|
625966393181156
|
28/09/2022
|
14:51:16
|
BST
|
86
|
44.7900
|
XLON
|
625966393181157
|
28/09/2022
|
14:51:20
|
BST
|
149
|
44.7700
|
XLON
|
625966393181173
|
28/09/2022
|
14:52:00
|
BST
|
136
|
44.8500
|
CHIX
|
12000529L
|
28/09/2022
|
14:52:04
|
BST
|
28
|
44.8300
|
XLON
|
625966393181524
|
28/09/2022
|
14:52:04
|
BST
|
84
|
44.8300
|
XLON
|
625966393181523
|
28/09/2022
|
14:52:04
|
BST
|
237
|
44.8300
|
XLON
|
625966393181521
|
28/09/2022
|
14:52:37
|
BST
|
141
|
44.8300
|
XLON
|
625966393181666
|
28/09/2022
|
14:52:40
|
BST
|
67
|
44.8200
|
CHIX
|
1200052Q9
|
28/09/2022
|
14:52:40
|
BST
|
87
|
44.8200
|
CHIX
|
1200052PV
|
28/09/2022
|
14:53:00
|
BST
|
246
|
44.8300
|
CHIX
|
1200052ZV
|
28/09/2022
|
14:53:03
|
BST
|
92
|
44.8200
|
CHIX
|
12000533C
|
28/09/2022
|
14:53:03
|
BST
|
93
|
44.8200
|
CHIX
|
12000532U
|
28/09/2022
|
14:53:03
|
BST
|
31
|
44.8200
|
XLON
|
625966393181901
|
28/09/2022
|
14:53:03
|
BST
|
47
|
44.8200
|
XLON
|
625966393181900
|
28/09/2022
|
14:53:13
|
BST
|
124
|
44.8000
|
CHIX
|
1200053A6
|
28/09/2022
|
14:53:37
|
BST
|
3
|
44.8500
|
XLON
|
625966393182053
|
28/09/2022
|
14:53:37
|
BST
|
71
|
44.8500
|
XLON
|
625966393182054
|
28/09/2022
|
14:53:46
|
BST
|
126
|
44.8400
|
CHIX
|
1200053JV
|
28/09/2022
|
14:54:31
|
BST
|
70
|
44.8800
|
CHIX
|
120005418
|
28/09/2022
|
14:54:31
|
BST
|
84
|
44.8800
|
CHIX
|
120005419
|
28/09/2022
|
14:54:33
|
BST
|
15
|
44.9000
|
XLON
|
625966393182334
|
28/09/2022
|
14:54:33
|
BST
|
70
|
44.9000
|
XLON
|
625966393182333
|
28/09/2022
|
14:54:38
|
BST
|
77
|
44.8900
|
CHIX
|
120005448
|
28/09/2022
|
14:54:38
|
BST
|
108
|
44.9000
|
XLON
|
625966393182379
|
28/09/2022
|
14:54:49
|
BST
|
40
|
44.8800
|
CHIX
|
120005492
|
28/09/2022
|
14:54:49
|
BST
|
74
|
44.8800
|
CHIX
|
120005493
|
28/09/2022
|
14:55:14
|
BST
|
68
|
44.9100
|
XLON
|
625966393182549
|
28/09/2022
|
14:56:01
|
BST
|
35
|
44.9300
|
CHIX
|
12000550R
|
28/09/2022
|
14:56:01
|
BST
|
112
|
44.9300
|
CHIX
|
12000550J
|
28/09/2022
|
14:56:01
|
BST
|
140
|
44.9400
|
CHIX
|
12000550S
|
28/09/2022
|
14:56:01
|
BST
|
62
|
44.9400
|
XLON
|
625966393182809
|
28/09/2022
|
14:56:01
|
BST
|
89
|
44.9400
|
XLON
|
625966393182808
|
28/09/2022
|
14:56:01
|
BST
|
112
|
44.9400
|
XLON
|
625966393182807
|
28/09/2022
|
14:56:07
|
BST
|
76
|
44.9400
|
XLON
|
625966393182855
|
28/09/2022
|
14:56:16
|
BST
|
296
|
44.9300
|
XLON
|
625966393182891
|
28/09/2022
|
14:56:37
|
BST
|
132
|
44.9400
|
XLON
|
625966393183041
|
28/09/2022
|
14:56:59
|
BST
|
22
|
44.9600
|
CHIX
|
1200055NK
|
28/09/2022
|
14:57:13
|
BST
|
21
|
44.9900
|
CHIX
|
1200055U1
|
28/09/2022
|
14:58:30
|
BST
|
275
|
44.9900
|
CHIX
|
1200056HW
|
28/09/2022
|
14:58:31
|
BST
|
50
|
44.9900
|
CHIX
|
1200056IB
|
28/09/2022
|
14:58:40
|
BST
|
21
|
44.9600
|
CHIX
|
1200056OC
|
28/09/2022
|
14:58:44
|
BST
|
149
|
44.9300
|
CHIX
|
1200056QB
|
28/09/2022
|
14:58:46
|
BST
|
22
|
44.9300
|
CHIX
|
1200056RD
|
28/09/2022
|
14:59:04
|
BST
|
24
|
44.9100
|
CHIX
|
1200056XQ
|
28/09/2022
|
14:59:04
|
BST
|
21
|
44.9100
|
XLON
|
625966393183981
|
28/09/2022
|
14:59:04
|
BST
|
109
|
44.9100
|
XLON
|
625966393183980
|
28/09/2022
|
14:59:04
|
BST
|
154
|
44.9100
|
XLON
|
625966393183975
|
28/09/2022
|
14:59:09
|
BST
|
56
|
44.9100
|
CHIX
|
1200056YY
|
28/09/2022
|
14:59:24
|
BST
|
81
|
44.9000
|
CHIX
|
12000574C
|
28/09/2022
|
14:59:24
|
BST
|
75
|
44.9100
|
XLON
|
625966393184145
|
28/09/2022
|
15:01:01
|
BST
|
25
|
45.0200
|
XLON
|
625966393184772
|
28/09/2022
|
15:01:01
|
BST
|
60
|
45.0200
|
XLON
|
625966393184773
|
28/09/2022
|
15:01:09
|
BST
|
177
|
45.0000
|
XLON
|
625966393184868
|
28/09/2022
|
15:01:09
|
BST
|
179
|
45.0100
|
XLON
|
625966393184863
|
28/09/2022
|
15:01:10
|
BST
|
71
|
45.0000
|
XLON
|
625966393184869
|
28/09/2022
|
15:01:55
|
BST
|
70
|
45.0600
|
XLON
|
625966393185084
|
28/09/2022
|
15:01:56
|
BST
|
40
|
45.0500
|
CHIX
|
1200058TL
|
28/09/2022
|
15:01:58
|
BST
|
50
|
45.0400
|
CHIX
|
1200058WF
|
28/09/2022
|
15:01:58
|
BST
|
46
|
45.0400
|
XLON
|
625966393185152
|
28/09/2022
|
15:01:58
|
BST
|
71
|
45.0400
|
XLON
|
625966393185154
|
28/09/2022
|
15:01:58
|
BST
|
74
|
45.0400
|
XLON
|
625966393185153
|
28/09/2022
|
15:02:07
|
BST
|
149
|
45.0400
|
CHIX
|
12000591D
|
28/09/2022
|
15:02:07
|
BST
|
97
|
45.0300
|
XLON
|
625966393185253
|
28/09/2022
|
15:02:08
|
BST
|
65
|
45.0200
|
CHIX
|
12000592N
|
28/09/2022
|
15:02:08
|
BST
|
66
|
45.0200
|
CHIX
|
12000592R
|
28/09/2022
|
15:02:10
|
BST
|
5
|
45.0000
|
CHIX
|
120005987
|
28/09/2022
|
15:02:10
|
BST
|
12
|
45.0000
|
CHIX
|
120005977
|
28/09/2022
|
15:02:10
|
BST
|
17
|
45.0000
|
CHIX
|
120005986
|
28/09/2022
|
15:02:10
|
BST
|
44
|
45.0000
|
CHIX
|
120005988
|
28/09/2022
|
15:02:10
|
BST
|
86
|
45.0000
|
CHIX
|
120005978
|
28/09/2022
|
15:02:10
|
BST
|
97
|
45.0000
|
CHIX
|
120005976
|
28/09/2022
|
15:02:20
|
BST
|
5
|
44.9900
|
CHIX
|
1200059JP
|
28/09/2022
|
15:02:23
|
BST
|
10
|
44.9900
|
CHIX
|
1200059KM
|
28/09/2022
|
15:02:25
|
BST
|
63
|
44.9600
|
CHIX
|
1200059MM
|
28/09/2022
|
15:02:25
|
BST
|
9
|
44.9700
|
CHIX
|
1200059LM
|
28/09/2022
|
15:02:25
|
BST
|
149
|
44.9700
|
CHIX
|
1200059LN
|
28/09/2022
|
15:02:27
|
BST
|
68
|
44.9500
|
CHIX
|
1200059NN
|
28/09/2022
|
15:02:29
|
BST
|
156
|
44.9500
|
CHIX
|
1200059OY
|
28/09/2022
|
15:02:30
|
BST
|
160
|
44.9300
|
CHIX
|
1200059PQ
|
28/09/2022
|
15:02:53
|
BST
|
40
|
44.9700
|
CHIX
|
120005A12
|
28/09/2022
|
15:03:00
|
BST
|
95
|
44.9500
|
CHIX
|
120005A43
|
28/09/2022
|
15:03:08
|
BST
|
27
|
44.9600
|
CHIX
|
120005A8V
|
28/09/2022
|
15:03:13
|
BST
|
86
|
44.9500
|
XLON
|
625966393185949
|
28/09/2022
|
15:03:22
|
BST
|
149
|
44.9400
|
CHIX
|
120005AD2
|
28/09/2022
|
15:04:18
|
BST
|
136
|
44.9900
|
CHIX
|
120005AWN
|
28/09/2022
|
15:04:26
|
BST
|
136
|
44.9900
|
CHIX
|
120005AYD
|
28/09/2022
|
15:04:30
|
BST
|
20
|
44.9700
|
CHIX
|
120005B33
|
28/09/2022
|
15:04:38
|
BST
|
40
|
44.9900
|
CHIX
|
120005B6X
|
28/09/2022
|
15:04:52
|
BST
|
204
|
45.0000
|
CHIX
|
120005BBM
|
28/09/2022
|
15:04:52
|
BST
|
75
|
45.0000
|
XLON
|
625966393186417
|
28/09/2022
|
15:04:57
|
BST
|
75
|
44.9900
|
XLON
|
625966393186440
|
28/09/2022
|
15:04:57
|
BST
|
75
|
44.9900
|
XLON
|
625966393186441
|
28/09/2022
|
15:04:57
|
BST
|
76
|
44.9900
|
XLON
|
625966393186439
|
28/09/2022
|
15:05:08
|
BST
|
87
|
45.0000
|
CHIX
|
120005BFV
|
28/09/2022
|
15:05:08
|
BST
|
114
|
44.9900
|
XLON
|
625966393186491
|
28/09/2022
|
15:05:08
|
BST
|
187
|
44.9900
|
XLON
|
625966393186492
|
28/09/2022
|
15:05:21
|
BST
|
67
|
45.0000
|
CHIX
|
120005BJP
|
28/09/2022
|
15:05:36
|
BST
|
75
|
45.0000
|
CHIX
|
120005BO0
|
28/09/2022
|
15:05:37
|
BST
|
94
|
44.9800
|
CHIX
|
120005BOV
|
28/09/2022
|
15:05:37
|
BST
|
125
|
44.9800
|
CHIX
|
120005BOB
|
28/09/2022
|
15:05:37
|
BST
|
108
|
44.9800
|
XLON
|
625966393186619
|
28/09/2022
|
15:05:47
|
BST
|
95
|
44.9700
|
XLON
|
625966393186714
|
28/09/2022
|
15:05:47
|
BST
|
109
|
44.9700
|
XLON
|
625966393186715
|
28/09/2022
|
15:05:48
|
BST
|
135
|
44.9400
|
CHIX
|
120005BWH
|
28/09/2022
|
15:05:48
|
BST
|
2
|
44.9500
|
XLON
|
625966393186744
|
28/09/2022
|
15:05:48
|
BST
|
75
|
44.9500
|
XLON
|
625966393186743
|
28/09/2022
|
15:06:05
|
BST
|
75
|
44.9000
|
XLON
|
625966393186882
|
28/09/2022
|
15:06:05
|
BST
|
81
|
44.9000
|
XLON
|
625966393186881
|
28/09/2022
|
15:06:05
|
BST
|
36
|
44.9100
|
XLON
|
625966393186883
|
28/09/2022
|
15:06:07
|
BST
|
25
|
44.9100
|
XLON
|
625966393186887
|
28/09/2022
|
15:06:07
|
BST
|
46
|
44.9100
|
XLON
|
625966393186886
|
28/09/2022
|
15:06:35
|
BST
|
162
|
44.9500
|
CHIX
|
120005CGU
|
28/09/2022
|
15:06:35
|
BST
|
205
|
44.9500
|
XLON
|
625966393186969
|
28/09/2022
|
15:07:23
|
BST
|
12
|
45.0000
|
CHIX
|
120005D76
|
28/09/2022
|
15:07:23
|
BST
|
160
|
45.0000
|
CHIX
|
120005D75
|
28/09/2022
|
15:07:23
|
BST
|
107
|
45.0000
|
XLON
|
625966393187306
|
28/09/2022
|
15:07:25
|
BST
|
65
|
44.9700
|
XLON
|
625966393187346
|
28/09/2022
|
15:07:25
|
BST
|
201
|
44.9700
|
XLON
|
625966393187343
|
28/09/2022
|
15:07:39
|
BST
|
105
|
44.9500
|
CHIX
|
120005DGJ
|
28/09/2022
|
15:07:39
|
BST
|
69
|
44.9500
|
XLON
|
625966393187446
|
28/09/2022
|
15:08:16
|
BST
|
166
|
44.9900
|
CHIX
|
120005DT1
|
28/09/2022
|
15:08:16
|
BST
|
76
|
44.9900
|
XLON
|
625966393187612
|
28/09/2022
|
15:08:21
|
BST
|
63
|
44.9700
|
CHIX
|
120005DXC
|
28/09/2022
|
15:09:02
|
BST
|
198
|
44.9400
|
CHIX
|
120005EEA
|
28/09/2022
|
15:09:02
|
BST
|
23
|
44.9600
|
XLON
|
625966393187921
|
28/09/2022
|
15:09:02
|
BST
|
86
|
44.9600
|
XLON
|
625966393187920
|
28/09/2022
|
15:09:02
|
BST
|
106
|
44.9600
|
XLON
|
625966393187916
|
28/09/2022
|
15:09:59
|
BST
|
42
|
44.9600
|
CHIX
|
120005F43
|
28/09/2022
|
15:09:59
|
BST
|
50
|
44.9600
|
CHIX
|
120005F42
|
28/09/2022
|
15:09:59
|
BST
|
158
|
44.9600
|
CHIX
|
120005F3S
|
28/09/2022
|
15:09:59
|
BST
|
16
|
44.9600
|
XLON
|
625966393188349
|
28/09/2022
|
15:09:59
|
BST
|
51
|
44.9600
|
XLON
|
625966393188347
|
28/09/2022
|
15:09:59
|
BST
|
51
|
44.9600
|
XLON
|
625966393188348
|
28/09/2022
|
15:09:59
|
BST
|
77
|
44.9600
|
XLON
|
625966393188346
|
28/09/2022
|
15:09:59
|
BST
|
77
|
44.9600
|
XLON
|
625966393188357
|
28/09/2022
|
15:10:28
|
BST
|
128
|
44.9700
|
XLON
|
625966393188533
|
28/09/2022
|
15:10:33
|
BST
|
13
|
44.9500
|
CHIX
|
120005FKB
|
28/09/2022
|
15:10:57
|
BST
|
14
|
44.9600
|
CHIX
|
120005FQM
|
28/09/2022
|
15:10:57
|
BST
|
41
|
44.9600
|
CHIX
|
120005FQY
|
28/09/2022
|
15:10:57
|
BST
|
42
|
44.9600
|
CHIX
|
120005FQX
|
28/09/2022
|
15:10:57
|
BST
|
50
|
44.9600
|
CHIX
|
120005FQW
|
28/09/2022
|
15:10:57
|
BST
|
79
|
44.9600
|
CHIX
|
120005FQL
|
28/09/2022
|
15:10:57
|
BST
|
136
|
44.9600
|
CHIX
|
120005FQN
|
28/09/2022
|
15:10:57
|
BST
|
73
|
44.9600
|
XLON
|
625966393188674
|
28/09/2022
|
15:11:34
|
BST
|
24
|
44.9700
|
CHIX
|
120005GA3
|
28/09/2022
|
15:11:34
|
BST
|
27
|
44.9700
|
CHIX
|
120005GA5
|
28/09/2022
|
15:11:34
|
BST
|
42
|
44.9700
|
CHIX
|
120005GA4
|
28/09/2022
|
15:12:03
|
BST
|
78
|
44.9900
|
CHIX
|
120005GPB
|
28/09/2022
|
15:12:03
|
BST
|
158
|
44.9900
|
CHIX
|
120005GPA
|
28/09/2022
|
15:12:03
|
BST
|
42
|
44.9900
|
XLON
|
625966393189204
|
28/09/2022
|
15:12:03
|
BST
|
161
|
44.9900
|
XLON
|
625966393189205
|
28/09/2022
|
15:12:06
|
BST
|
80
|
44.9700
|
XLON
|
625966393189234
|
28/09/2022
|
15:12:57
|
BST
|
21
|
44.9600
|
CHIX
|
120005H6U
|
28/09/2022
|
15:12:57
|
BST
|
39
|
44.9600
|
CHIX
|
120005H6T
|
28/09/2022
|
15:12:57
|
BST
|
42
|
44.9600
|
CHIX
|
120005H6V
|
28/09/2022
|
15:13:26
|
BST
|
32
|
44.9500
|
CHIX
|
120005HGV
|
28/09/2022
|
15:13:26
|
BST
|
35
|
44.9500
|
CHIX
|
120005HGU
|
28/09/2022
|
15:13:38
|
BST
|
1
|
44.9500
|
CHIX
|
120005HMH
|
28/09/2022
|
15:13:38
|
BST
|
66
|
44.9500
|
CHIX
|
120005HMI
|
28/09/2022
|
15:13:52
|
BST
|
4
|
44.9500
|
CHIX
|
120005HRE
|
28/09/2022
|
15:13:52
|
BST
|
26
|
44.9500
|
CHIX
|
120005HRD
|
28/09/2022
|
15:13:52
|
BST
|
35
|
44.9500
|
CHIX
|
120005HRC
|
28/09/2022
|
15:13:54
|
BST
|
53
|
44.9500
|
CHIX
|
120005HSG
|
28/09/2022
|
15:14:26
|
BST
|
20
|
45.0100
|
CHIX
|
120005IBE
|
28/09/2022
|
15:14:49
|
BST
|
243
|
45.0200
|
CHIX
|
120005IIZ
|
28/09/2022
|
15:14:49
|
BST
|
78
|
45.0200
|
XLON
|
625966393190289
|
28/09/2022
|
15:14:49
|
BST
|
78
|
45.0200
|
XLON
|
625966393190319
|
28/09/2022
|
15:14:57
|
BST
|
63
|
45.0100
|
CHIX
|
120005IL5
|
28/09/2022
|
15:15:19
|
BST
|
46
|
45.0000
|
CHIX
|
120005IU4
|
28/09/2022
|
15:15:20
|
BST
|
11
|
45.0000
|
CHIX
|
120005IWB
|
28/09/2022
|
15:15:20
|
BST
|
41
|
45.0000
|
CHIX
|
120005IW9
|
28/09/2022
|
15:15:20
|
BST
|
74
|
45.0000
|
CHIX
|
120005IWA
|
28/09/2022
|
15:15:20
|
BST
|
102
|
45.0000
|
CHIX
|
120005IWD
|
28/09/2022
|
15:15:25
|
BST
|
106
|
44.9800
|
CHIX
|
120005J06
|
28/09/2022
|
15:15:25
|
BST
|
230
|
44.9800
|
XLON
|
625966393190624
|
28/09/2022
|
15:16:55
|
BST
|
31
|
44.9400
|
CHIX
|
120005K4J
|
28/09/2022
|
15:16:55
|
BST
|
102
|
44.9400
|
CHIX
|
120005K4I
|
28/09/2022
|
15:16:55
|
BST
|
48
|
44.9500
|
CHIX
|
120005K4A
|
28/09/2022
|
15:16:55
|
BST
|
82
|
44.9500
|
CHIX
|
120005K47
|
28/09/2022
|
15:16:55
|
BST
|
176
|
44.9500
|
CHIX
|
120005K49
|
28/09/2022
|
15:16:55
|
BST
|
27
|
44.9500
|
XLON
|
625966393191289
|
28/09/2022
|
15:16:58
|
BST
|
58
|
44.9500
|
XLON
|
625966393191317
|
28/09/2022
|
15:17:00
|
BST
|
3
|
44.9300
|
XLON
|
625966393191334
|
28/09/2022
|
15:17:00
|
BST
|
87
|
44.9300
|
XLON
|
625966393191335
|
28/09/2022
|
15:17:04
|
BST
|
24
|
44.9300
|
XLON
|
625966393191365
|
28/09/2022
|
15:17:04
|
BST
|
83
|
44.9300
|
XLON
|
625966393191364
|
28/09/2022
|
15:17:20
|
BST
|
303
|
44.9100
|
XLON
|
625966393191523
|
28/09/2022
|
15:17:36
|
BST
|
8
|
44.9200
|
CHIX
|
120005KPC
|
28/09/2022
|
15:17:36
|
BST
|
72
|
44.9200
|
CHIX
|
120005KPB
|
28/09/2022
|
15:17:48
|
BST
|
65
|
44.9100
|
CHIX
|
120005KTD
|
28/09/2022
|
15:18:02
|
BST
|
81
|
44.9100
|
XLON
|
625966393191792
|
28/09/2022
|
15:18:33
|
BST
|
188
|
44.9100
|
CHIX
|
120005L8N
|
28/09/2022
|
15:18:40
|
BST
|
94
|
44.9000
|
XLON
|
625966393192002
|
28/09/2022
|
15:18:45
|
BST
|
121
|
44.8800
|
CHIX
|
120005LCH
|
28/09/2022
|
15:18:57
|
BST
|
133
|
44.8700
|
XLON
|
625966393192213
|
28/09/2022
|
15:18:57
|
BST
|
145
|
44.8700
|
XLON
|
625966393192233
|
28/09/2022
|
15:19:03
|
BST
|
205
|
44.8600
|
XLON
|
625966393192279
|
28/09/2022
|
15:19:17
|
BST
|
50
|
44.8800
|
CHIX
|
120005LV3
|
28/09/2022
|
15:19:19
|
BST
|
101
|
44.8800
|
CHIX
|
120005LWO
|
28/09/2022
|
15:19:27
|
BST
|
31
|
44.8800
|
XLON
|
625966393192457
|
28/09/2022
|
15:19:27
|
BST
|
91
|
44.8800
|
XLON
|
625966393192456
|
28/09/2022
|
15:19:32
|
BST
|
49
|
44.8800
|
XLON
|
625966393192481
|
28/09/2022
|
15:19:53
|
BST
|
6
|
44.8900
|
XLON
|
625966393192533
|
28/09/2022
|
15:20:10
|
BST
|
34
|
44.9300
|
XLON
|
625966393192765
|
28/09/2022
|
15:20:10
|
BST
|
80
|
44.9300
|
XLON
|
625966393192764
|
28/09/2022
|
15:20:10
|
BST
|
81
|
44.9300
|
XLON
|
625966393192763
|
28/09/2022
|
15:20:11
|
BST
|
85
|
44.9100
|
CHIX
|
120005MJ4
|
28/09/2022
|
15:20:23
|
BST
|
185
|
44.9000
|
CHIX
|
120005MML
|
28/09/2022
|
15:20:35
|
BST
|
69
|
44.8900
|
CHIX
|
120005MP1
|
28/09/2022
|
15:20:43
|
BST
|
34
|
44.8900
|
XLON
|
625966393192889
|
28/09/2022
|
15:20:43
|
BST
|
96
|
44.8900
|
XLON
|
625966393192888
|
28/09/2022
|
15:20:43
|
BST
|
110
|
44.8900
|
XLON
|
625966393192887
|
28/09/2022
|
15:21:15
|
BST
|
20
|
44.8600
|
XLON
|
625966393193067
|
28/09/2022
|
15:21:20
|
BST
|
59
|
44.8600
|
XLON
|
625966393193087
|
28/09/2022
|
15:21:27
|
BST
|
19
|
44.8500
|
CHIX
|
120005N6O
|
28/09/2022
|
15:21:27
|
BST
|
54
|
44.8500
|
CHIX
|
120005N6N
|
28/09/2022
|
15:21:27
|
BST
|
155
|
44.8500
|
CHIX
|
120005N6M
|
28/09/2022
|
15:21:27
|
BST
|
110
|
44.8500
|
XLON
|
625966393193110
|
28/09/2022
|
15:21:30
|
BST
|
81
|
44.8500
|
XLON
|
625966393193197
|
28/09/2022
|
15:21:30
|
BST
|
84
|
44.8500
|
XLON
|
625966393193198
|
28/09/2022
|
15:21:34
|
BST
|
64
|
44.8500
|
XLON
|
625966393193211
|
28/09/2022
|
15:21:34
|
BST
|
82
|
44.8500
|
XLON
|
625966393193210
|
28/09/2022
|
15:21:38
|
BST
|
7
|
44.8500
|
XLON
|
625966393193224
|
28/09/2022
|
15:22:35
|
BST
|
85
|
44.9000
|
XLON
|
625966393193472
|
28/09/2022
|
15:22:35
|
BST
|
1,516
|
44.9000
|
XLON
|
625966393193473
|
28/09/2022
|
15:22:45
|
BST
|
93
|
44.9200
|
CHIX
|
120005NYB
|
28/09/2022
|
15:23:41
|
BST
|
38
|
44.9700
|
CHIX
|
120005OM0
|
28/09/2022
|
15:23:41
|
BST
|
42
|
44.9700
|
CHIX
|
120005OLZ
|
28/09/2022
|
15:23:41
|
BST
|
56
|
44.9700
|
CHIX
|
120005OM1
|
28/09/2022
|
15:23:41
|
BST
|
134
|
44.9700
|
CHIX
|
120005OLY
|
28/09/2022
|
15:23:41
|
BST
|
89
|
44.9800
|
XLON
|
625966393193905
|
28/09/2022
|
15:23:41
|
BST
|
112
|
44.9800
|
XLON
|
625966393193904
|
28/09/2022
|
15:23:42
|
BST
|
139
|
44.9700
|
CHIX
|
120005OM9
|
28/09/2022
|
15:24:46
|
BST
|
3
|
45.0100
|
XLON
|
625966393194113
|
28/09/2022
|
15:25:08
|
BST
|
107
|
45.0000
|
CHIX
|
120005PDZ
|
28/09/2022
|
15:25:08
|
BST
|
41
|
45.0000
|
XLON
|
625966393194262
|
28/09/2022
|
15:25:08
|
BST
|
91
|
45.0000
|
XLON
|
625966393194261
|
28/09/2022
|
15:25:08
|
BST
|
91
|
45.0000
|
XLON
|
625966393194263
|
28/09/2022
|
15:25:08
|
BST
|
223
|
45.0000
|
XLON
|
625966393194248
|
28/09/2022
|
15:25:11
|
BST
|
195
|
44.9800
|
CHIX
|
120005PHX
|
28/09/2022
|
15:25:43
|
BST
|
23
|
45.0200
|
XLON
|
625966393194515
|
28/09/2022
|
15:25:43
|
BST
|
33
|
45.0200
|
XLON
|
625966393194516
|
28/09/2022
|
15:25:43
|
BST
|
41
|
45.0200
|
XLON
|
625966393194513
|
28/09/2022
|
15:25:43
|
BST
|
61
|
45.0200
|
XLON
|
625966393194514
|
28/09/2022
|
15:25:43
|
BST
|
75
|
45.0200
|
XLON
|
625966393194517
|
28/09/2022
|
15:25:43
|
BST
|
80
|
45.0200
|
XLON
|
625966393194512
|
28/09/2022
|
15:25:43
|
BST
|
182
|
45.0200
|
XLON
|
625966393194506
|
28/09/2022
|
15:25:59
|
BST
|
205
|
45.0100
|
CHIX
|
120005Q6N
|
28/09/2022
|
15:25:59
|
BST
|
41
|
45.0200
|
XLON
|
625966393194597
|
28/09/2022
|
15:25:59
|
BST
|
83
|
45.0200
|
XLON
|
625966393194596
|
28/09/2022
|
15:25:59
|
BST
|
112
|
45.0200
|
XLON
|
625966393194595
|
28/09/2022
|
15:25:59
|
BST
|
41
|
45.0300
|
XLON
|
625966393194602
|
28/09/2022
|
15:25:59
|
BST
|
53
|
45.0300
|
XLON
|
625966393194600
|
28/09/2022
|
15:25:59
|
BST
|
75
|
45.0300
|
XLON
|
625966393194599
|
28/09/2022
|
15:25:59
|
BST
|
81
|
45.0300
|
XLON
|
625966393194598
|
28/09/2022
|
15:25:59
|
BST
|
83
|
45.0300
|
XLON
|
625966393194601
|
28/09/2022
|
15:26:12
|
BST
|
41
|
45.0100
|
XLON
|
625966393194681
|
28/09/2022
|
15:26:12
|
BST
|
75
|
45.0100
|
XLON
|
625966393194682
|
28/09/2022
|
15:26:12
|
BST
|
87
|
45.0100
|
XLON
|
625966393194680
|
28/09/2022
|
15:26:17
|
BST
|
41
|
45.0100
|
XLON
|
625966393194710
|
28/09/2022
|
15:26:21
|
BST
|
41
|
45.0100
|
XLON
|
625966393194733
|
28/09/2022
|
15:26:21
|
BST
|
46
|
45.0100
|
XLON
|
625966393194731
|
28/09/2022
|
15:26:21
|
BST
|
75
|
45.0100
|
XLON
|
625966393194732
|
28/09/2022
|
15:26:39
|
BST
|
112
|
44.9800
|
CHIX
|
120005QM1
|
28/09/2022
|
15:27:40
|
BST
|
82
|
45.0500
|
CHIX
|
120005RBC
|
28/09/2022
|
15:29:16
|
BST
|
6
|
45.0500
|
CHIX
|
120005S6M
|
28/09/2022
|
15:29:16
|
BST
|
185
|
45.0500
|
CHIX
|
120005S6L
|
28/09/2022
|
15:29:16
|
BST
|
230
|
45.0500
|
CHIX
|
120005S6Q
|
28/09/2022
|
15:29:35
|
BST
|
107
|
45.0700
|
CHIX
|
120005SIN
|
28/09/2022
|
15:30:02
|
BST
|
136
|
45.0700
|
CHIX
|
120005SPL
|
28/09/2022
|
15:30:03
|
BST
|
106
|
45.0700
|
XLON
|
625966393195951
|
28/09/2022
|
15:30:04
|
BST
|
75
|
45.0700
|
XLON
|
625966393195966
|
28/09/2022
|
15:30:04
|
BST
|
90
|
45.0700
|
XLON
|
625966393195965
|
28/09/2022
|
15:30:12
|
BST
|
83
|
45.0500
|
XLON
|
625966393196043
|
28/09/2022
|
15:30:12
|
BST
|
108
|
45.0500
|
XLON
|
625966393196042
|
28/09/2022
|
15:30:26
|
BST
|
75
|
45.0600
|
XLON
|
625966393196084
|
28/09/2022
|
15:30:29
|
BST
|
54
|
45.0600
|
XLON
|
625966393196096
|
28/09/2022
|
15:30:29
|
BST
|
75
|
45.0600
|
XLON
|
625966393196097
|
28/09/2022
|
15:30:31
|
BST
|
75
|
45.0600
|
XLON
|
625966393196110
|
28/09/2022
|
15:30:34
|
BST
|
25
|
45.0600
|
XLON
|
625966393196129
|
28/09/2022
|
15:30:36
|
BST
|
107
|
45.0200
|
CHIX
|
120005T5F
|
28/09/2022
|
15:30:36
|
BST
|
149
|
45.0400
|
CHIX
|
120005T34
|
28/09/2022
|
15:30:38
|
BST
|
32
|
45.0300
|
XLON
|
625966393196207
|
28/09/2022
|
15:30:38
|
BST
|
75
|
45.0300
|
XLON
|
625966393196208
|
28/09/2022
|
15:30:40
|
BST
|
81
|
45.0300
|
XLON
|
625966393196226
|
28/09/2022
|
15:30:50
|
BST
|
21
|
45.0300
|
XLON
|
625966393196250
|
28/09/2022
|
15:30:50
|
BST
|
75
|
45.0300
|
XLON
|
625966393196251
|
28/09/2022
|
15:31:03
|
BST
|
20
|
45.0600
|
XLON
|
625966393196362
|
28/09/2022
|
15:31:03
|
BST
|
75
|
45.0600
|
XLON
|
625966393196363
|
28/09/2022
|
15:31:16
|
BST
|
5
|
45.0500
|
XLON
|
625966393196440
|
28/09/2022
|
15:31:48
|
BST
|
142
|
45.0400
|
CHIX
|
120005U0G
|
28/09/2022
|
15:31:56
|
BST
|
100
|
45.0300
|
CHIX
|
120005U2D
|
28/09/2022
|
15:31:56
|
BST
|
120
|
45.0300
|
CHIX
|
120005U2C
|
28/09/2022
|
15:32:04
|
BST
|
125
|
45.0200
|
CHIX
|
120005U65
|
28/09/2022
|
15:32:04
|
BST
|
89
|
45.0200
|
XLON
|
625966393196696
|
28/09/2022
|
15:32:04
|
BST
|
97
|
45.0200
|
XLON
|
625966393196695
|
28/09/2022
|
15:32:47
|
BST
|
145
|
45.0600
|
CHIX
|
120005UQB
|
28/09/2022
|
15:32:52
|
BST
|
131
|
45.0500
|
CHIX
|
120005UTY
|
28/09/2022
|
15:33:00
|
BST
|
23
|
45.0400
|
XLON
|
625966393197204
|
28/09/2022
|
15:33:00
|
BST
|
112
|
45.0400
|
XLON
|
625966393197203
|
28/09/2022
|
15:33:26
|
BST
|
23
|
45.0500
|
XLON
|
625966393197456
|
28/09/2022
|
15:33:58
|
BST
|
63
|
45.0500
|
CHIX
|
120005VN9
|
28/09/2022
|
15:33:58
|
BST
|
149
|
45.0500
|
CHIX
|
120005VMY
|
28/09/2022
|
15:33:58
|
BST
|
80
|
45.0500
|
XLON
|
625966393197710
|
28/09/2022
|
15:33:58
|
BST
|
93
|
45.0500
|
XLON
|
625966393197711
|
28/09/2022
|
15:34:01
|
BST
|
74
|
45.0300
|
CHIX
|
120005VP9
|
28/09/2022
|
15:34:01
|
BST
|
23
|
45.0300
|
XLON
|
625966393197759
|
28/09/2022
|
15:34:01
|
BST
|
26
|
45.0300
|
XLON
|
625966393197761
|
28/09/2022
|
15:34:01
|
BST
|
75
|
45.0300
|
XLON
|
625966393197760
|
28/09/2022
|
15:34:01
|
BST
|
93
|
45.0300
|
XLON
|
625966393197758
|
28/09/2022
|
15:34:09
|
BST
|
132
|
45.0600
|
XLON
|
625966393197791
|
28/09/2022
|
15:34:33
|
BST
|
134
|
45.0800
|
CHIX
|
120005W2F
|
28/09/2022
|
15:34:34
|
BST
|
95
|
45.0900
|
XLON
|
625966393198060
|
28/09/2022
|
15:34:34
|
BST
|
69
|
45.1000
|
XLON
|
625966393198061
|
28/09/2022
|
15:34:35
|
BST
|
106
|
45.0900
|
XLON
|
625966393198069
|
28/09/2022
|
15:34:36
|
BST
|
55
|
45.0900
|
XLON
|
625966393198078
|
28/09/2022
|
15:34:36
|
BST
|
75
|
45.0900
|
XLON
|
625966393198079
|
28/09/2022
|
15:34:39
|
BST
|
96
|
45.0900
|
XLON
|
625966393198096
|
28/09/2022
|
15:34:39
|
BST
|
96
|
45.0900
|
XLON
|
625966393198097
|
28/09/2022
|
15:34:42
|
BST
|
21
|
45.0900
|
XLON
|
625966393198130
|
28/09/2022
|
15:35:13
|
BST
|
83
|
45.0900
|
XLON
|
625966393198367
|
28/09/2022
|
15:35:17
|
BST
|
29
|
45.1100
|
XLON
|
625966393198395
|
28/09/2022
|
15:35:17
|
BST
|
75
|
45.1100
|
XLON
|
625966393198396
|
28/09/2022
|
15:35:18
|
BST
|
31
|
45.1100
|
XLON
|
625966393198405
|
28/09/2022
|
15:35:18
|
BST
|
63
|
45.1100
|
XLON
|
625966393198407
|
28/09/2022
|
15:35:18
|
BST
|
75
|
45.1100
|
XLON
|
625966393198406
|
28/09/2022
|
15:35:20
|
BST
|
17
|
45.0900
|
CHIX
|
120005WIY
|
28/09/2022
|
15:35:20
|
BST
|
95
|
45.0900
|
CHIX
|
120005WIX
|
28/09/2022
|
15:35:20
|
BST
|
20
|
45.0900
|
XLON
|
625966393198428
|
28/09/2022
|
15:35:20
|
BST
|
28
|
45.0900
|
XLON
|
625966393198427
|
28/09/2022
|
15:35:20
|
BST
|
32
|
45.0900
|
XLON
|
625966393198419
|
28/09/2022
|
15:35:20
|
BST
|
110
|
45.0900
|
XLON
|
625966393198426
|
28/09/2022
|
15:35:20
|
BST
|
126
|
45.0900
|
XLON
|
625966393198418
|
28/09/2022
|
15:35:20
|
BST
|
30
|
45.1100
|
XLON
|
625966393198416
|
28/09/2022
|
15:35:20
|
BST
|
75
|
45.1100
|
XLON
|
625966393198417
|
28/09/2022
|
15:35:22
|
BST
|
29
|
45.1000
|
XLON
|
625966393198472
|
28/09/2022
|
15:36:01
|
BST
|
41
|
45.1200
|
CHIX
|
120005WXZ
|
28/09/2022
|
15:36:01
|
BST
|
32
|
45.1300
|
CHIX
|
120005WY0
|
28/09/2022
|
15:36:01
|
BST
|
124
|
45.1200
|
XLON
|
625966393198628
|
28/09/2022
|
15:36:01
|
BST
|
26
|
45.1300
|
XLON
|
625966393198638
|
28/09/2022
|
15:36:01
|
BST
|
88
|
45.1300
|
XLON
|
625966393198640
|
28/09/2022
|
15:36:01
|
BST
|
112
|
45.1300
|
XLON
|
625966393198639
|
28/09/2022
|
15:36:01
|
BST
|
49
|
45.1400
|
XLON
|
625966393198644
|
28/09/2022
|
15:36:01
|
BST
|
75
|
45.1400
|
XLON
|
625966393198641
|
28/09/2022
|
15:36:01
|
BST
|
77
|
45.1400
|
XLON
|
625966393198643
|
28/09/2022
|
15:36:01
|
BST
|
206
|
45.1400
|
XLON
|
625966393198642
|
28/09/2022
|
15:36:06
|
BST
|
26
|
45.1400
|
XLON
|
625966393198666
|
28/09/2022
|
15:36:06
|
BST
|
41
|
45.1400
|
XLON
|
625966393198662
|
28/09/2022
|
15:36:06
|
BST
|
42
|
45.1400
|
XLON
|
625966393198663
|
28/09/2022
|
15:36:06
|
BST
|
60
|
45.1400
|
XLON
|
625966393198665
|
28/09/2022
|
15:36:06
|
BST
|
72
|
45.1400
|
XLON
|
625966393198664
|
28/09/2022
|
15:36:24
|
BST
|
41
|
45.1400
|
CHIX
|
120005X4U
|
28/09/2022
|
15:36:24
|
BST
|
50
|
45.1400
|
CHIX
|
120005X4T
|
28/09/2022
|
15:36:24
|
BST
|
52
|
45.1400
|
CHIX
|
120005X4V
|
28/09/2022
|
15:36:24
|
BST
|
23
|
45.1300
|
XLON
|
625966393198717
|
28/09/2022
|
15:36:24
|
BST
|
189
|
45.1300
|
XLON
|
625966393198716
|
28/09/2022
|
15:36:24
|
BST
|
212
|
45.1300
|
XLON
|
625966393198721
|
28/09/2022
|
15:36:40
|
BST
|
20
|
45.1600
|
CHIX
|
120005XDS
|
28/09/2022
|
15:37:15
|
BST
|
41
|
45.1900
|
CHIX
|
120005XSE
|
28/09/2022
|
15:37:15
|
BST
|
273
|
45.1800
|
XLON
|
625966393199061
|
28/09/2022
|
15:37:50
|
BST
|
136
|
45.1900
|
XLON
|
625966393199299
|
28/09/2022
|
15:37:51
|
BST
|
57
|
45.2100
|
XLON
|
625966393199310
|
28/09/2022
|
15:37:52
|
BST
|
10
|
45.2100
|
CHIX
|
120005Y5I
|
28/09/2022
|
15:37:52
|
BST
|
103
|
45.2100
|
CHIX
|
120005Y5J
|
28/09/2022
|
15:38:02
|
BST
|
41
|
45.2100
|
CHIX
|
120005Y9E
|
28/09/2022
|
15:38:02
|
BST
|
96
|
45.2100
|
CHIX
|
120005Y9F
|
28/09/2022
|
15:38:02
|
BST
|
143
|
45.2100
|
CHIX
|
120005Y9A
|
28/09/2022
|
15:38:02
|
BST
|
23
|
45.2100
|
XLON
|
625966393199403
|
28/09/2022
|
15:38:02
|
BST
|
110
|
45.2100
|
XLON
|
625966393199402
|
28/09/2022
|
15:38:02
|
BST
|
156
|
45.2100
|
XLON
|
625966393199400
|
28/09/2022
|
15:38:02
|
BST
|
23
|
45.2200
|
XLON
|
625966393199406
|
28/09/2022
|
15:38:02
|
BST
|
41
|
45.2200
|
XLON
|
625966393199405
|
28/09/2022
|
15:38:02
|
BST
|
90
|
45.2200
|
XLON
|
625966393199404
|
28/09/2022
|
15:38:07
|
BST
|
41
|
45.2300
|
XLON
|
625966393199429
|
28/09/2022
|
15:38:07
|
BST
|
61
|
45.2300
|
XLON
|
625966393199430
|
28/09/2022
|
15:38:08
|
BST
|
23
|
45.2300
|
XLON
|
625966393199435
|
28/09/2022
|
15:38:08
|
BST
|
41
|
45.2300
|
XLON
|
625966393199436
|
28/09/2022
|
15:38:12
|
BST
|
79
|
45.2200
|
XLON
|
625966393199463
|
28/09/2022
|
15:38:12
|
BST
|
82
|
45.2200
|
XLON
|
625966393199458
|
28/09/2022
|
15:38:16
|
BST
|
41
|
45.2200
|
CHIX
|
120005YED
|
28/09/2022
|
15:38:16
|
BST
|
161
|
45.2200
|
XLON
|
625966393199481
|
28/09/2022
|
15:38:16
|
BST
|
161
|
45.2200
|
XLON
|
625966393199483
|
28/09/2022
|
15:38:16
|
BST
|
161
|
45.2200
|
XLON
|
625966393199484
|
28/09/2022
|
15:38:17
|
BST
|
23
|
45.2300
|
XLON
|
625966393199499
|
28/09/2022
|
15:38:17
|
BST
|
41
|
45.2300
|
XLON
|
625966393199501
|
28/09/2022
|
15:38:17
|
BST
|
75
|
45.2300
|
XLON
|
625966393199500
|
28/09/2022
|
15:38:17
|
BST
|
92
|
45.2300
|
XLON
|
625966393199498
|
28/09/2022
|
15:38:18
|
BST
|
23
|
45.2300
|
XLON
|
625966393199502
|
28/09/2022
|
15:38:18
|
BST
|
41
|
45.2300
|
XLON
|
625966393199503
|
28/09/2022
|
15:38:18
|
BST
|
75
|
45.2300
|
XLON
|
625966393199504
|
28/09/2022
|
15:38:19
|
BST
|
22
|
45.2200
|
XLON
|
625966393199513
|
28/09/2022
|
15:38:19
|
BST
|
22
|
45.2200
|
XLON
|
625966393199514
|
28/09/2022
|
15:38:19
|
BST
|
33
|
45.2200
|
XLON
|
625966393199510
|
28/09/2022
|
15:38:19
|
BST
|
41
|
45.2200
|
XLON
|
625966393199511
|
28/09/2022
|
15:38:19
|
BST
|
41
|
45.2200
|
XLON
|
625966393199516
|
28/09/2022
|
15:38:19
|
BST
|
64
|
45.2200
|
XLON
|
625966393199512
|
28/09/2022
|
15:38:19
|
BST
|
75
|
45.2200
|
XLON
|
625966393199515
|
28/09/2022
|
15:38:21
|
BST
|
22
|
45.2300
|
XLON
|
625966393199522
|
28/09/2022
|
15:38:21
|
BST
|
41
|
45.2300
|
XLON
|
625966393199519
|
28/09/2022
|
15:38:21
|
BST
|
44
|
45.2300
|
XLON
|
625966393199520
|
28/09/2022
|
15:38:21
|
BST
|
47
|
45.2300
|
XLON
|
625966393199521
|
28/09/2022
|
15:38:21
|
BST
|
60
|
45.2300
|
XLON
|
625966393199523
|
28/09/2022
|
15:38:22
|
BST
|
23
|
45.2300
|
XLON
|
625966393199527
|
28/09/2022
|
15:38:22
|
BST
|
23
|
45.2300
|
XLON
|
625966393199533
|
28/09/2022
|
15:38:22
|
BST
|
41
|
45.2300
|
XLON
|
625966393199528
|
28/09/2022
|
15:38:22
|
BST
|
41
|
45.2300
|
XLON
|
625966393199532
|
28/09/2022
|
15:38:22
|
BST
|
73
|
45.2300
|
XLON
|
625966393199529
|
28/09/2022
|
15:38:23
|
BST
|
1
|
45.2000
|
CHIX
|
120005YJY
|
28/09/2022
|
15:38:23
|
BST
|
133
|
45.2000
|
CHIX
|
120005YJZ
|
28/09/2022
|
15:38:23
|
BST
|
166
|
45.2000
|
XLON
|
625966393199555
|
28/09/2022
|
15:38:23
|
BST
|
32
|
45.2100
|
XLON
|
625966393199554
|
28/09/2022
|
15:38:23
|
BST
|
110
|
45.2100
|
XLON
|
625966393199553
|
28/09/2022
|
15:38:23
|
BST
|
142
|
45.2100
|
XLON
|
625966393199536
|
28/09/2022
|
15:38:25
|
BST
|
41
|
45.2100
|
XLON
|
625966393199578
|
28/09/2022
|
15:38:25
|
BST
|
75
|
45.2100
|
XLON
|
625966393199577
|
28/09/2022
|
15:38:25
|
BST
|
245
|
45.2100
|
XLON
|
625966393199579
|
28/09/2022
|
15:38:26
|
BST
|
41
|
45.2100
|
XLON
|
625966393199591
|
28/09/2022
|
15:38:26
|
BST
|
75
|
45.2100
|
XLON
|
625966393199592
|
28/09/2022
|
15:38:27
|
BST
|
41
|
45.2100
|
XLON
|
625966393199606
|
28/09/2022
|
15:38:27
|
BST
|
60
|
45.2100
|
XLON
|
625966393199605
|
28/09/2022
|
15:38:28
|
BST
|
131
|
45.2000
|
XLON
|
625966393199613
|
28/09/2022
|
15:38:31
|
BST
|
182
|
45.1900
|
CHIX
|
120005YQU
|
28/09/2022
|
15:38:31
|
BST
|
15
|
45.1800
|
XLON
|
625966393199683
|
28/09/2022
|
15:38:31
|
BST
|
62
|
45.1800
|
XLON
|
625966393199682
|
28/09/2022
|
15:38:31
|
BST
|
103
|
45.1800
|
XLON
|
625966393199681
|
28/09/2022
|
15:38:31
|
BST
|
49
|
45.1900
|
XLON
|
625966393199688
|
28/09/2022
|
15:38:31
|
BST
|
77
|
45.1900
|
XLON
|
625966393199687
|
28/09/2022
|
15:38:31
|
BST
|
103
|
45.1900
|
XLON
|
625966393199686
|
28/09/2022
|
15:38:31
|
BST
|
131
|
45.1900
|
XLON
|
625966393199689
|
28/09/2022
|
15:38:31
|
BST
|
180
|
45.1900
|
XLON
|
625966393199664
|
28/09/2022
|
15:38:31
|
BST
|
194
|
45.1900
|
XLON
|
625966393199693
|
28/09/2022
|
15:38:31
|
BST
|
194
|
45.1900
|
XLON
|
625966393199694
|
28/09/2022
|
15:38:31
|
BST
|
3
|
45.2100
|
XLON
|
625966393199650
|
28/09/2022
|
15:38:31
|
BST
|
25
|
45.2100
|
XLON
|
625966393199652
|
28/09/2022
|
15:38:31
|
BST
|
63
|
45.2100
|
XLON
|
625966393199651
|
28/09/2022
|
15:38:32
|
BST
|
60
|
45.1900
|
XLON
|
625966393199729
|
28/09/2022
|
15:38:32
|
BST
|
180
|
45.1900
|
XLON
|
625966393199697
|
28/09/2022
|
15:38:32
|
BST
|
214
|
45.1900
|
XLON
|
625966393199696
|
28/09/2022
|
15:38:35
|
BST
|
55
|
45.1900
|
XLON
|
625966393199742
|
28/09/2022
|
15:38:38
|
BST
|
61
|
45.2000
|
XLON
|
625966393199756
|
28/09/2022
|
15:38:38
|
BST
|
171
|
45.2000
|
XLON
|
625966393199755
|
28/09/2022
|
15:38:39
|
BST
|
110
|
45.1800
|
XLON
|
625966393199760
|
28/09/2022
|
15:38:41
|
BST
|
36
|
45.2000
|
XLON
|
625966393199770
|
28/09/2022
|
15:38:41
|
BST
|
46
|
45.2000
|
XLON
|
625966393199771
|
28/09/2022
|
15:38:41
|
BST
|
59
|
45.2000
|
XLON
|
625966393199772
|
28/09/2022
|
15:38:42
|
BST
|
87
|
45.1600
|
CHIX
|
120005YV6
|
28/09/2022
|
15:38:48
|
BST
|
80
|
45.1600
|
XLON
|
625966393199827
|
28/09/2022
|
15:38:50
|
BST
|
40
|
45.1700
|
XLON
|
625966393199830
|
28/09/2022
|
15:38:50
|
BST
|
79
|
45.1700
|
XLON
|
625966393199831
|
28/09/2022
|
15:38:52
|
BST
|
41
|
45.1700
|
XLON
|
625966393199850
|
28/09/2022
|
15:38:52
|
BST
|
60
|
45.1700
|
XLON
|
625966393199851
|
28/09/2022
|
15:38:52
|
BST
|
96
|
45.1700
|
XLON
|
625966393199852
|
28/09/2022
|
15:38:55
|
BST
|
129
|
45.1400
|
CHIX
|
120005YYE
|
28/09/2022
|
15:39:02
|
BST
|
32
|
45.1600
|
XLON
|
625966393199932
|
28/09/2022
|
15:39:02
|
BST
|
41
|
45.1600
|
XLON
|
625966393199933
|
28/09/2022
|
15:39:04
|
BST
|
4
|
45.1600
|
XLON
|
625966393199948
|
28/09/2022
|
15:39:04
|
BST
|
35
|
45.1600
|
XLON
|
625966393199949
|
28/09/2022
|
15:39:06
|
BST
|
48
|
45.1200
|
XLON
|
625966393200024
|
28/09/2022
|
15:39:06
|
BST
|
110
|
45.1200
|
XLON
|
625966393200023
|
28/09/2022
|
15:39:07
|
BST
|
61
|
45.1300
|
XLON
|
625966393200047
|
28/09/2022
|
15:39:12
|
BST
|
102
|
45.1400
|
XLON
|
625966393200084
|
28/09/2022
|
15:39:13
|
BST
|
27
|
45.1400
|
XLON
|
625966393200100
|
28/09/2022
|
15:39:13
|
BST
|
41
|
45.1400
|
XLON
|
625966393200104
|
28/09/2022
|
15:39:13
|
BST
|
75
|
45.1400
|
XLON
|
625966393200101
|
28/09/2022
|
15:39:13
|
BST
|
84
|
45.1400
|
XLON
|
625966393200103
|
28/09/2022
|
15:39:13
|
BST
|
85
|
45.1400
|
XLON
|
625966393200102
|
28/09/2022
|
15:39:15
|
BST
|
40
|
45.1500
|
XLON
|
625966393200117
|
28/09/2022
|
15:39:15
|
BST
|
48
|
45.1500
|
XLON
|
625966393200118
|
28/09/2022
|
15:39:15
|
BST
|
63
|
45.1500
|
XLON
|
625966393200119
|
28/09/2022
|
15:39:15
|
BST
|
94
|
45.1500
|
XLON
|
625966393200116
|
28/09/2022
|
15:39:20
|
BST
|
156
|
45.1300
|
XLON
|
625966393200146
|
28/09/2022
|
15:39:20
|
BST
|
28
|
45.1600
|
XLON
|
625966393200135
|
28/09/2022
|
15:39:20
|
BST
|
40
|
45.1600
|
XLON
|
625966393200133
|
28/09/2022
|
15:39:20
|
BST
|
41
|
45.1600
|
XLON
|
625966393200136
|
28/09/2022
|
15:39:20
|
BST
|
45
|
45.1600
|
XLON
|
625966393200134
|
28/09/2022
|
15:39:20
|
BST
|
55
|
45.1600
|
XLON
|
625966393200132
|
28/09/2022
|
15:39:20
|
BST
|
75
|
45.1600
|
XLON
|
625966393200137
|
28/09/2022
|
15:39:20
|
BST
|
85
|
45.1600
|
XLON
|
625966393200138
|
28/09/2022
|
15:39:21
|
BST
|
23
|
45.1400
|
XLON
|
625966393200173
|
28/09/2022
|
15:39:21
|
BST
|
58
|
45.1400
|
XLON
|
625966393200172
|
28/09/2022
|
15:39:21
|
BST
|
64
|
45.1400
|
XLON
|
625966393200174
|
28/09/2022
|
15:39:22
|
BST
|
44
|
45.1300
|
XLON
|
625966393200180
|
28/09/2022
|
15:39:22
|
BST
|
88
|
45.1400
|
XLON
|
625966393200181
|
28/09/2022
|
15:39:25
|
BST
|
34
|
45.1500
|
XLON
|
625966393200196
|
28/09/2022
|
15:39:30
|
BST
|
82
|
45.1600
|
XLON
|
625966393200213
|
28/09/2022
|
15:39:35
|
BST
|
28
|
45.1600
|
XLON
|
625966393200237
|
28/09/2022
|
15:39:40
|
BST
|
37
|
45.1700
|
XLON
|
625966393200256
|
28/09/2022
|
15:39:40
|
BST
|
39
|
45.1700
|
XLON
|
625966393200255
|
28/09/2022
|
15:39:40
|
BST
|
50
|
45.1700
|
XLON
|
625966393200257
|
28/09/2022
|
15:39:40
|
BST
|
227
|
45.1700
|
XLON
|
625966393200258
|
28/09/2022
|
15:39:43
|
BST
|
20
|
45.1600
|
XLON
|
625966393200265
|
28/09/2022
|
15:39:43
|
BST
|
51
|
45.1600
|
XLON
|
625966393200266
|
28/09/2022
|
15:39:44
|
BST
|
304
|
45.1700
|
XLON
|
625966393200268
|
28/09/2022
|
15:39:45
|
BST
|
36
|
45.1700
|
XLON
|
625966393200269
|
28/09/2022
|
15:39:50
|
BST
|
38
|
45.1700
|
XLON
|
625966393200287
|
28/09/2022
|
15:39:50
|
BST
|
75
|
45.1700
|
XLON
|
625966393200288
|
28/09/2022
|
15:39:58
|
BST
|
39
|
45.1300
|
CHIX
|
120005ZQN
|
28/09/2022
|
15:39:58
|
BST
|
41
|
45.1300
|
CHIX
|
120005ZQM
|
28/09/2022
|
15:39:59
|
BST
|
34
|
45.1400
|
XLON
|
625966393200333
|
28/09/2022
|
15:39:59
|
BST
|
41
|
45.1400
|
XLON
|
625966393200332
|
28/09/2022
|
15:39:59
|
BST
|
75
|
45.1400
|
XLON
|
625966393200331
|
28/09/2022
|
15:40:03
|
BST
|
41
|
45.1400
|
XLON
|
625966393200356
|
28/09/2022
|
15:40:03
|
BST
|
75
|
45.1400
|
XLON
|
625966393200355
|
28/09/2022
|
15:40:05
|
BST
|
31
|
45.1400
|
XLON
|
625966393200364
|
28/09/2022
|
15:40:05
|
BST
|
75
|
45.1400
|
XLON
|
625966393200365
|
28/09/2022
|
15:40:10
|
BST
|
45
|
45.1600
|
XLON
|
625966393200418
|
28/09/2022
|
15:40:11
|
BST
|
158
|
45.1500
|
CHIX
|
120006003
|
28/09/2022
|
15:40:16
|
BST
|
16
|
45.1700
|
XLON
|
625966393200451
|
28/09/2022
|
15:40:16
|
BST
|
25
|
45.1700
|
XLON
|
625966393200454
|
28/09/2022
|
15:40:16
|
BST
|
41
|
45.1700
|
XLON
|
625966393200456
|
28/09/2022
|
15:40:16
|
BST
|
51
|
45.1700
|
XLON
|
625966393200452
|
28/09/2022
|
15:40:16
|
BST
|
63
|
45.1700
|
XLON
|
625966393200453
|
28/09/2022
|
15:40:16
|
BST
|
75
|
45.1700
|
XLON
|
625966393200455
|
28/09/2022
|
15:40:16
|
BST
|
82
|
45.1700
|
XLON
|
625966393200457
|
28/09/2022
|
15:40:17
|
BST
|
75
|
45.1700
|
XLON
|
625966393200460
|
28/09/2022
|
15:40:17
|
BST
|
98
|
45.1700
|
XLON
|
625966393200461
|
28/09/2022
|
15:40:18
|
BST
|
29
|
45.1700
|
XLON
|
625966393200468
|
28/09/2022
|
15:40:18
|
BST
|
75
|
45.1700
|
XLON
|
625966393200469
|
28/09/2022
|
15:40:19
|
BST
|
30
|
45.1700
|
XLON
|
625966393200480
|
28/09/2022
|
15:40:20
|
BST
|
41
|
45.1700
|
XLON
|
625966393200487
|
28/09/2022
|
15:40:20
|
BST
|
63
|
45.1700
|
XLON
|
625966393200485
|
28/09/2022
|
15:40:20
|
BST
|
82
|
45.1700
|
XLON
|
625966393200486
|
28/09/2022
|
15:40:26
|
BST
|
26
|
45.1700
|
XLON
|
625966393200509
|
28/09/2022
|
15:40:26
|
BST
|
30
|
45.1700
|
XLON
|
625966393200511
|
28/09/2022
|
15:40:26
|
BST
|
64
|
45.1700
|
XLON
|
625966393200510
|
28/09/2022
|
15:40:26
|
BST
|
75
|
45.1700
|
XLON
|
625966393200512
|
28/09/2022
|
15:40:27
|
BST
|
29
|
45.1700
|
XLON
|
625966393200518
|
28/09/2022
|
15:40:27
|
BST
|
75
|
45.1700
|
XLON
|
625966393200517
|
28/09/2022
|
15:40:28
|
BST
|
77
|
45.1500
|
XLON
|
625966393200550
|
28/09/2022
|
15:40:28
|
BST
|
166
|
45.1500
|
XLON
|
625966393200551
|
28/09/2022
|
15:40:29
|
BST
|
35
|
45.1400
|
CHIX
|
12000606Y
|
28/09/2022
|
15:40:29
|
BST
|
53
|
45.1400
|
CHIX
|
12000606X
|
28/09/2022
|
15:40:29
|
BST
|
51
|
45.1500
|
XLON
|
625966393200564
|
28/09/2022
|
15:40:29
|
BST
|
110
|
45.1500
|
XLON
|
625966393200563
|
28/09/2022
|
15:40:29
|
BST
|
17
|
45.1600
|
XLON
|
625966393200570
|
28/09/2022
|
15:40:29
|
BST
|
28
|
45.1600
|
XLON
|
625966393200566
|
28/09/2022
|
15:40:29
|
BST
|
28
|
45.1600
|
XLON
|
625966393200577
|
28/09/2022
|
15:40:29
|
BST
|
41
|
45.1600
|
XLON
|
625966393200569
|
28/09/2022
|
15:40:29
|
BST
|
50
|
45.1600
|
XLON
|
625966393200565
|
28/09/2022
|
15:40:29
|
BST
|
61
|
45.1600
|
XLON
|
625966393200567
|
28/09/2022
|
15:40:29
|
BST
|
75
|
45.1600
|
XLON
|
625966393200568
|
28/09/2022
|
15:40:30
|
BST
|
26
|
45.1500
|
XLON
|
625966393200598
|
28/09/2022
|
15:40:31
|
BST
|
26
|
45.1500
|
XLON
|
625966393200613
|
28/09/2022
|
15:40:31
|
BST
|
75
|
45.1500
|
XLON
|
625966393200614
|
28/09/2022
|
15:40:32
|
BST
|
48
|
45.1400
|
XLON
|
625966393200622
|
28/09/2022
|
15:40:32
|
BST
|
97
|
45.1400
|
XLON
|
625966393200621
|
28/09/2022
|
15:40:36
|
BST
|
57
|
45.1400
|
XLON
|
625966393200663
|
28/09/2022
|
15:40:36
|
BST
|
196
|
45.1400
|
XLON
|
625966393200666
|
28/09/2022
|
15:40:36
|
BST
|
238
|
45.1400
|
XLON
|
625966393200664
|
28/09/2022
|
15:40:37
|
BST
|
104
|
45.1400
|
XLON
|
625966393200673
|
28/09/2022
|
15:40:44
|
BST
|
12
|
45.1500
|
XLON
|
625966393200704
|
28/09/2022
|
15:40:44
|
BST
|
110
|
45.1500
|
XLON
|
625966393200703
|
28/09/2022
|
15:40:45
|
BST
|
15
|
45.1400
|
XLON
|
625966393200724
|
28/09/2022
|
15:40:45
|
BST
|
102
|
45.1400
|
XLON
|
625966393200725
|
28/09/2022
|
15:41:12
|
BST
|
174
|
45.1500
|
CHIX
|
1200060MB
|
28/09/2022
|
15:41:20
|
BST
|
68
|
45.1300
|
XLON
|
625966393200901
|
28/09/2022
|
15:41:28
|
BST
|
46
|
45.1700
|
XLON
|
625966393200937
|
28/09/2022
|
15:41:28
|
BST
|
51
|
45.1700
|
XLON
|
625966393200939
|
28/09/2022
|
15:41:28
|
BST
|
127
|
45.1700
|
XLON
|
625966393200938
|
28/09/2022
|
15:41:29
|
BST
|
46
|
45.1800
|
XLON
|
625966393200949
|
28/09/2022
|
15:41:29
|
BST
|
75
|
45.1800
|
XLON
|
625966393200950
|
28/09/2022
|
15:41:32
|
BST
|
75
|
45.1900
|
XLON
|
625966393200958
|
28/09/2022
|
15:41:44
|
BST
|
2
|
45.2300
|
XLON
|
625966393201061
|
28/09/2022
|
15:41:44
|
BST
|
28
|
45.2300
|
XLON
|
625966393201062
|
28/09/2022
|
15:41:44
|
BST
|
49
|
45.2300
|
XLON
|
625966393201063
|
28/09/2022
|
15:41:46
|
BST
|
41
|
45.2300
|
XLON
|
625966393201069
|
28/09/2022
|
15:41:47
|
BST
|
16
|
45.2300
|
XLON
|
625966393201073
|
28/09/2022
|
15:41:47
|
BST
|
60
|
45.2300
|
XLON
|
625966393201072
|
28/09/2022
|
15:41:55
|
BST
|
65
|
45.2500
|
XLON
|
625966393201117
|
28/09/2022
|
15:42:00
|
BST
|
199
|
45.2600
|
XLON
|
625966393201141
|
28/09/2022
|
15:42:05
|
BST
|
52
|
45.2600
|
XLON
|
625966393201217
|
28/09/2022
|
15:42:08
|
BST
|
40
|
45.2700
|
XLON
|
625966393201237
|
28/09/2022
|
15:42:08
|
BST
|
44
|
45.2700
|
XLON
|
625966393201238
|
28/09/2022
|
15:42:20
|
BST
|
29
|
45.2700
|
XLON
|
625966393201291
|
28/09/2022
|
15:42:20
|
BST
|
38
|
45.2700
|
XLON
|
625966393201292
|
28/09/2022
|
15:42:20
|
BST
|
56
|
45.2700
|
XLON
|
625966393201294
|
28/09/2022
|
15:42:20
|
BST
|
64
|
45.2700
|
XLON
|
625966393201293
|
28/09/2022
|
15:42:23
|
BST
|
38
|
45.2700
|
XLON
|
625966393201315
|
28/09/2022
|
15:42:23
|
BST
|
63
|
45.2700
|
XLON
|
625966393201317
|
28/09/2022
|
15:42:23
|
BST
|
75
|
45.2700
|
XLON
|
625966393201316
|
28/09/2022
|
15:42:25
|
BST
|
102
|
45.2800
|
XLON
|
625966393201345
|
28/09/2022
|
15:42:25
|
BST
|
112
|
45.2800
|
XLON
|
625966393201344
|
28/09/2022
|
15:42:28
|
BST
|
75
|
45.2800
|
XLON
|
625966393201356
|
28/09/2022
|
15:42:28
|
BST
|
83
|
45.2800
|
XLON
|
625966393201355
|
28/09/2022
|
15:42:32
|
BST
|
5
|
45.2900
|
XLON
|
625966393201372
|
28/09/2022
|
15:42:32
|
BST
|
15
|
45.2900
|
XLON
|
625966393201374
|
28/09/2022
|
15:42:32
|
BST
|
50
|
45.2900
|
XLON
|
625966393201373
|
28/09/2022
|
15:42:36
|
BST
|
34
|
45.2900
|
XLON
|
625966393201392
|
28/09/2022
|
15:42:36
|
BST
|
39
|
45.2900
|
XLON
|
625966393201393
|
28/09/2022
|
15:42:43
|
BST
|
78
|
45.3000
|
XLON
|
625966393201435
|
28/09/2022
|
15:42:46
|
BST
|
70
|
45.3000
|
XLON
|
625966393201447
|
28/09/2022
|
15:42:47
|
BST
|
28
|
45.2900
|
CHIX
|
1200061M6
|
28/09/2022
|
15:42:47
|
BST
|
82
|
45.3000
|
XLON
|
625966393201455
|
28/09/2022
|
15:42:49
|
BST
|
5
|
45.2900
|
XLON
|
625966393201465
|
28/09/2022
|
15:42:49
|
BST
|
12
|
45.2900
|
XLON
|
625966393201461
|
28/09/2022
|
15:42:49
|
BST
|
20
|
45.2900
|
XLON
|
625966393201463
|
28/09/2022
|
15:42:49
|
BST
|
36
|
45.2900
|
XLON
|
625966393201462
|
28/09/2022
|
15:42:49
|
BST
|
89
|
45.2900
|
XLON
|
625966393201464
|
28/09/2022
|
15:42:49
|
BST
|
174
|
45.2900
|
XLON
|
625966393201460
|
28/09/2022
|
15:42:52
|
BST
|
100
|
45.2700
|
CHIX
|
1200061NY
|
28/09/2022
|
15:43:07
|
BST
|
23
|
45.3000
|
CHIX
|
1200061QR
|
28/09/2022
|
15:43:08
|
BST
|
22
|
45.3000
|
XLON
|
625966393201551
|
28/09/2022
|
15:43:09
|
BST
|
81
|
45.3000
|
CHIX
|
1200061R5
|
28/09/2022
|
15:43:10
|
BST
|
24
|
45.3000
|
XLON
|
625966393201561
|
28/09/2022
|
15:43:10
|
BST
|
75
|
45.3000
|
XLON
|
625966393201562
|
28/09/2022
|
15:43:10
|
BST
|
99
|
45.3000
|
XLON
|
625966393201563
|
28/09/2022
|
15:43:13
|
BST
|
50
|
45.3000
|
CHIX
|
1200061TL
|
28/09/2022
|
15:43:13
|
BST
|
131
|
45.3000
|
CHIX
|
1200061TM
|
28/09/2022
|
15:43:17
|
BST
|
99
|
45.3100
|
XLON
|
625966393201624
|
28/09/2022
|
15:43:18
|
BST
|
7
|
45.3100
|
XLON
|
625966393201634
|
28/09/2022
|
15:43:18
|
BST
|
94
|
45.3100
|
XLON
|
625966393201633
|
28/09/2022
|
15:43:19
|
BST
|
86
|
45.3100
|
XLON
|
625966393201640
|
28/09/2022
|
15:43:29
|
BST
|
69
|
45.3400
|
XLON
|
625966393201670
|
28/09/2022
|
15:43:38
|
BST
|
58
|
45.3500
|
XLON
|
625966393201762
|
28/09/2022
|
15:43:43
|
BST
|
143
|
45.3300
|
CHIX
|
12000627R
|
28/09/2022
|
15:43:43
|
BST
|
86
|
45.3300
|
XLON
|
625966393201770
|
28/09/2022
|
15:43:43
|
BST
|
215
|
45.3300
|
XLON
|
625966393201769
|
28/09/2022
|
15:43:43
|
BST
|
82
|
45.3400
|
XLON
|
625966393201774
|
28/09/2022
|
15:43:44
|
BST
|
203
|
45.3200
|
XLON
|
625966393201783
|
28/09/2022
|
15:43:44
|
BST
|
84
|
45.3300
|
XLON
|
625966393201776
|
28/09/2022
|
15:44:03
|
BST
|
23
|
45.3600
|
XLON
|
625966393201898
|
28/09/2022
|
15:44:03
|
BST
|
36
|
45.3600
|
XLON
|
625966393201899
|
28/09/2022
|
15:44:05
|
BST
|
21
|
45.3500
|
CHIX
|
1200062EE
|
28/09/2022
|
15:44:05
|
BST
|
50
|
45.3500
|
CHIX
|
1200062ED
|
28/09/2022
|
15:44:05
|
BST
|
110
|
45.3500
|
XLON
|
625966393201912
|
28/09/2022
|
15:44:07
|
BST
|
55
|
45.3300
|
XLON
|
625966393201948
|
28/09/2022
|
15:44:07
|
BST
|
61
|
45.3300
|
XLON
|
625966393201949
|
28/09/2022
|
15:44:08
|
BST
|
24
|
45.3300
|
XLON
|
625966393201952
|
28/09/2022
|
15:44:08
|
BST
|
34
|
45.3300
|
XLON
|
625966393201953
|
28/09/2022
|
15:44:08
|
BST
|
75
|
45.3300
|
XLON
|
625966393201951
|
28/09/2022
|
15:44:08
|
BST
|
92
|
45.3300
|
XLON
|
625966393201950
|
28/09/2022
|
15:44:13
|
BST
|
4
|
45.3500
|
XLON
|
625966393201966
|
28/09/2022
|
15:44:13
|
BST
|
61
|
45.3500
|
XLON
|
625966393201967
|
28/09/2022
|
15:44:14
|
BST
|
7
|
45.3400
|
XLON
|
625966393201997
|
28/09/2022
|
15:44:14
|
BST
|
83
|
45.3400
|
XLON
|
625966393201996
|
28/09/2022
|
15:44:14
|
BST
|
27
|
45.3500
|
XLON
|
625966393201972
|
28/09/2022
|
15:44:14
|
BST
|
68
|
45.3500
|
XLON
|
625966393201973
|
28/09/2022
|
15:44:23
|
BST
|
34
|
45.3400
|
XLON
|
625966393202020
|
28/09/2022
|
15:44:23
|
BST
|
76
|
45.3400
|
XLON
|
625966393202019
|
28/09/2022
|
15:44:28
|
BST
|
14
|
45.3600
|
XLON
|
625966393202052
|
28/09/2022
|
15:44:28
|
BST
|
41
|
45.3600
|
XLON
|
625966393202050
|
28/09/2022
|
15:44:28
|
BST
|
46
|
45.3600
|
XLON
|
625966393202051
|
28/09/2022
|
15:44:28
|
BST
|
50
|
45.3600
|
XLON
|
625966393202049
|
28/09/2022
|
15:44:32
|
BST
|
28
|
45.3600
|
XLON
|
625966393202054
|
28/09/2022
|
15:44:36
|
BST
|
27
|
45.3600
|
XLON
|
625966393202077
|
28/09/2022
|
15:44:36
|
BST
|
46
|
45.3600
|
XLON
|
625966393202076
|
28/09/2022
|
15:44:42
|
BST
|
60
|
45.3600
|
XLON
|
625966393202101
|
28/09/2022
|
15:44:43
|
BST
|
41
|
45.3100
|
CHIX
|
1200062PU
|
28/09/2022
|
15:44:43
|
BST
|
42
|
45.3100
|
CHIX
|
1200062PV
|
28/09/2022
|
15:44:43
|
BST
|
38
|
45.3200
|
CHIX
|
1200062PW
|
28/09/2022
|
15:44:43
|
BST
|
204
|
45.3400
|
CHIX
|
1200062PC
|
28/09/2022
|
15:44:43
|
BST
|
40
|
45.3000
|
XLON
|
625966393202129
|
28/09/2022
|
15:44:44
|
BST
|
17
|
45.3100
|
XLON
|
625966393202131
|
28/09/2022
|
15:44:44
|
BST
|
34
|
45.3100
|
XLON
|
625966393202137
|
28/09/2022
|
15:44:44
|
BST
|
54
|
45.3100
|
XLON
|
625966393202134
|
28/09/2022
|
15:44:44
|
BST
|
75
|
45.3100
|
XLON
|
625966393202133
|
28/09/2022
|
15:44:44
|
BST
|
75
|
45.3100
|
XLON
|
625966393202136
|
28/09/2022
|
15:44:44
|
BST
|
89
|
45.3100
|
XLON
|
625966393202132
|
28/09/2022
|
15:44:44
|
BST
|
94
|
45.3100
|
XLON
|
625966393202135
|
28/09/2022
|
15:44:45
|
BST
|
84
|
45.3100
|
XLON
|
625966393202142
|
28/09/2022
|
15:44:46
|
BST
|
61
|
45.3100
|
XLON
|
625966393202145
|
28/09/2022
|
15:44:50
|
BST
|
82
|
45.3000
|
XLON
|
625966393202161
|
28/09/2022
|
15:44:52
|
BST
|
3
|
45.3000
|
XLON
|
625966393202168
|
28/09/2022
|
15:45:01
|
BST
|
27
|
45.3100
|
XLON
|
625966393202270
|
28/09/2022
|
15:45:01
|
BST
|
41
|
45.3100
|
XLON
|
625966393202271
|
28/09/2022
|
15:45:10
|
BST
|
31
|
45.3200
|
XLON
|
625966393202349
|
28/09/2022
|
15:45:14
|
BST
|
25
|
45.3300
|
XLON
|
625966393202384
|
28/09/2022
|
15:45:19
|
BST
|
311
|
45.3300
|
XLON
|
625966393202420
|
28/09/2022
|
15:45:21
|
BST
|
49
|
45.3400
|
XLON
|
625966393202449
|
28/09/2022
|
15:45:21
|
BST
|
75
|
45.3400
|
XLON
|
625966393202450
|
28/09/2022
|
15:45:25
|
BST
|
98
|
45.3400
|
XLON
|
625966393202455
|
28/09/2022
|
15:45:25
|
BST
|
7
|
45.3500
|
XLON
|
625966393202456
|
28/09/2022
|
15:45:25
|
BST
|
20
|
45.3500
|
XLON
|
625966393202457
|
28/09/2022
|
15:45:26
|
BST
|
9
|
45.3500
|
XLON
|
625966393202469
|
28/09/2022
|
15:45:26
|
BST
|
55
|
45.3500
|
XLON
|
625966393202468
|
28/09/2022
|
15:45:29
|
BST
|
183
|
45.3200
|
XLON
|
625966393202493
|
28/09/2022
|
15:45:29
|
BST
|
85
|
45.3400
|
XLON
|
625966393202495
|
28/09/2022
|
15:45:32
|
BST
|
80
|
45.3200
|
XLON
|
625966393202503
|
28/09/2022
|
15:45:33
|
BST
|
37
|
45.3300
|
XLON
|
625966393202505
|
28/09/2022
|
15:45:39
|
BST
|
106
|
45.3100
|
CHIX
|
1200063D4
|
28/09/2022
|
15:45:40
|
BST
|
92
|
45.3300
|
XLON
|
625966393202575
|
28/09/2022
|
15:45:44
|
BST
|
15
|
45.3400
|
XLON
|
625966393202618
|
28/09/2022
|
15:45:45
|
BST
|
3
|
45.3400
|
XLON
|
625966393202622
|
28/09/2022
|
15:45:45
|
BST
|
12
|
45.3400
|
XLON
|
625966393202621
|
28/09/2022
|
15:45:50
|
BST
|
84
|
45.3100
|
CHIX
|
1200063I2
|
28/09/2022
|
15:45:50
|
BST
|
142
|
45.3100
|
XLON
|
625966393202636
|
28/09/2022
|
15:45:52
|
BST
|
68
|
45.3300
|
XLON
|
625966393202649
|
28/09/2022
|
15:45:54
|
BST
|
248
|
45.3100
|
XLON
|
625966393202662
|
28/09/2022
|
15:46:00
|
BST
|
15
|
45.3200
|
XLON
|
625966393202690
|
28/09/2022
|
15:46:02
|
BST
|
13
|
45.3300
|
XLON
|
625966393202699
|
28/09/2022
|
15:46:02
|
BST
|
50
|
45.3300
|
XLON
|
625966393202700
|
28/09/2022
|
15:46:03
|
BST
|
25
|
45.3100
|
XLON
|
625966393202711
|
28/09/2022
|
15:46:03
|
BST
|
136
|
45.3100
|
XLON
|
625966393202714
|
28/09/2022
|
15:46:03
|
BST
|
280
|
45.3100
|
XLON
|
625966393202712
|
28/09/2022
|
15:46:10
|
BST
|
14
|
45.3200
|
XLON
|
625966393202752
|
28/09/2022
|
15:46:12
|
BST
|
2
|
45.3300
|
XLON
|
625966393202773
|
28/09/2022
|
15:46:12
|
BST
|
28
|
45.3300
|
XLON
|
625966393202776
|
28/09/2022
|
15:46:12
|
BST
|
42
|
45.3300
|
XLON
|
625966393202774
|
28/09/2022
|
15:46:12
|
BST
|
43
|
45.3300
|
XLON
|
625966393202775
|
28/09/2022
|
15:46:19
|
BST
|
81
|
45.3300
|
XLON
|
625966393202812
|
28/09/2022
|
15:46:23
|
BST
|
22
|
45.3400
|
XLON
|
625966393202848
|
28/09/2022
|
15:46:26
|
BST
|
89
|
45.3400
|
XLON
|
625966393202892
|
28/09/2022
|
15:46:27
|
BST
|
4
|
45.3400
|
XLON
|
625966393202898
|
28/09/2022
|
15:46:27
|
BST
|
75
|
45.3400
|
XLON
|
625966393202899
|
28/09/2022
|
15:46:29
|
BST
|
182
|
45.3200
|
CHIX
|
1200063WL
|
28/09/2022
|
15:46:29
|
BST
|
86
|
45.3300
|
XLON
|
625966393202932
|
28/09/2022
|
15:46:32
|
BST
|
15
|
45.3300
|
XLON
|
625966393202969
|
28/09/2022
|
15:46:32
|
BST
|
45
|
45.3300
|
XLON
|
625966393202970
|
28/09/2022
|
15:46:40
|
BST
|
17
|
45.3200
|
CHIX
|
120006401
|
28/09/2022
|
15:46:40
|
BST
|
54
|
45.3200
|
CHIX
|
120006400
|
28/09/2022
|
15:46:47
|
BST
|
34
|
45.3100
|
XLON
|
625966393203071
|
28/09/2022
|
15:46:47
|
BST
|
110
|
45.3100
|
XLON
|
625966393203070
|
28/09/2022
|
15:46:50
|
BST
|
14
|
45.3000
|
XLON
|
625966393203092
|
28/09/2022
|
15:46:50
|
BST
|
17
|
45.3000
|
XLON
|
625966393203094
|
28/09/2022
|
15:46:50
|
BST
|
85
|
45.3000
|
XLON
|
625966393203093
|
28/09/2022
|
15:46:50
|
BST
|
92
|
45.3000
|
XLON
|
625966393203091
|
28/09/2022
|
15:47:07
|
BST
|
70
|
45.2900
|
XLON
|
625966393203264
|
28/09/2022
|
15:47:09
|
BST
|
13
|
45.2800
|
CHIX
|
12000649W
|
28/09/2022
|
15:47:12
|
BST
|
28
|
45.2800
|
CHIX
|
1200064AL
|
28/09/2022
|
15:47:12
|
BST
|
47
|
45.2800
|
CHIX
|
1200064AM
|
28/09/2022
|
15:47:12
|
BST
|
74
|
45.2700
|
XLON
|
625966393203278
|
28/09/2022
|
15:47:44
|
BST
|
113
|
45.2600
|
CHIX
|
1200064OO
|
28/09/2022
|
15:47:44
|
BST
|
5
|
45.2600
|
XLON
|
625966393203534
|
28/09/2022
|
15:47:44
|
BST
|
128
|
45.2600
|
XLON
|
625966393203535
|
28/09/2022
|
15:47:44
|
BST
|
147
|
45.2600
|
XLON
|
625966393203533
|
28/09/2022
|
15:47:47
|
BST
|
76
|
45.2500
|
CHIX
|
1200064SB
|
28/09/2022
|
15:48:14
|
BST
|
56
|
45.2600
|
XLON
|
625966393203699
|
28/09/2022
|
15:48:14
|
BST
|
56
|
45.2600
|
XLON
|
625966393203700
|
28/09/2022
|
15:48:15
|
BST
|
66
|
45.2600
|
XLON
|
625966393203707
|
28/09/2022
|
15:48:15
|
BST
|
84
|
45.2600
|
XLON
|
625966393203704
|
28/09/2022
|
15:48:36
|
BST
|
75
|
45.2400
|
CHIX
|
12000657V
|
28/09/2022
|
15:48:36
|
BST
|
109
|
45.2400
|
CHIX
|
120006577
|
28/09/2022
|
15:48:58
|
BST
|
69
|
45.1900
|
XLON
|
625966393203969
|
28/09/2022
|
15:48:58
|
BST
|
81
|
45.1900
|
XLON
|
625966393203959
|
28/09/2022
|
15:49:43
|
BST
|
162
|
45.2100
|
CHIX
|
1200065T6
|
28/09/2022
|
15:49:43
|
BST
|
289
|
45.2100
|
XLON
|
625966393204149
|
28/09/2022
|
15:49:44
|
BST
|
70
|
45.2000
|
CHIX
|
1200065TI
|
28/09/2022
|
15:49:44
|
BST
|
75
|
45.2000
|
CHIX
|
1200065TH
|
28/09/2022
|
15:50:05
|
BST
|
51
|
45.1900
|
XLON
|
625966393204319
|
28/09/2022
|
15:50:05
|
BST
|
244
|
45.1900
|
XLON
|
625966393204318
|
28/09/2022
|
15:50:11
|
BST
|
110
|
45.1600
|
XLON
|
625966393204613
|
28/09/2022
|
15:50:16
|
BST
|
22
|
45.1900
|
XLON
|
625966393204760
|
28/09/2022
|
15:50:16
|
BST
|
58
|
45.1900
|
XLON
|
625966393204762
|
28/09/2022
|
15:50:16
|
BST
|
75
|
45.1900
|
XLON
|
625966393204761
|
28/09/2022
|
15:50:20
|
BST
|
12
|
45.1900
|
XLON
|
625966393204789
|
28/09/2022
|
15:50:20
|
BST
|
55
|
45.1900
|
XLON
|
625966393204779
|
28/09/2022
|
15:50:22
|
BST
|
36
|
45.1900
|
XLON
|
625966393204800
|
28/09/2022
|
15:50:22
|
BST
|
98
|
45.1900
|
XLON
|
625966393204799
|
28/09/2022
|
15:50:23
|
BST
|
176
|
45.1700
|
XLON
|
625966393204801
|
28/09/2022
|
15:50:42
|
BST
|
181
|
45.1800
|
XLON
|
625966393204899
|
28/09/2022
|
15:50:43
|
BST
|
171
|
45.1800
|
XLON
|
625966393204907
|
28/09/2022
|
15:51:06
|
BST
|
22
|
45.1700
|
CHIX
|
12000677B
|
28/09/2022
|
15:52:07
|
BST
|
63
|
45.1900
|
CHIX
|
1200067M1
|
28/09/2022
|
15:52:07
|
BST
|
72
|
45.1900
|
CHIX
|
1200067M2
|
28/09/2022
|
15:52:12
|
BST
|
136
|
45.1800
|
CHIX
|
1200067PD
|
28/09/2022
|
15:52:37
|
BST
|
42
|
45.1800
|
CHIX
|
1200067XZ
|
28/09/2022
|
15:52:37
|
BST
|
50
|
45.1800
|
CHIX
|
1200067XY
|
28/09/2022
|
15:52:54
|
BST
|
130
|
45.1800
|
CHIX
|
12000685J
|
28/09/2022
|
15:52:59
|
BST
|
3
|
45.1700
|
CHIX
|
12000687L
|
28/09/2022
|
15:52:59
|
BST
|
3
|
45.1700
|
CHIX
|
12000687O
|
28/09/2022
|
15:52:59
|
BST
|
8
|
45.1700
|
CHIX
|
12000687P
|
28/09/2022
|
15:52:59
|
BST
|
18
|
45.1700
|
CHIX
|
12000687N
|
28/09/2022
|
15:52:59
|
BST
|
31
|
45.1700
|
CHIX
|
12000687M
|
28/09/2022
|
15:53:03
|
BST
|
247
|
45.1600
|
XLON
|
625966393205499
|
28/09/2022
|
15:53:10
|
BST
|
32
|
45.1600
|
XLON
|
625966393205567
|
28/09/2022
|
15:53:25
|
BST
|
1
|
45.1500
|
CHIX
|
1200068KA
|
28/09/2022
|
15:53:27
|
BST
|
42
|
45.1500
|
XLON
|
625966393205636
|
28/09/2022
|
15:53:30
|
BST
|
6
|
45.1500
|
CHIX
|
1200068LR
|
28/09/2022
|
15:53:30
|
BST
|
40
|
45.1500
|
CHIX
|
1200068LP
|
28/09/2022
|
15:53:30
|
BST
|
42
|
45.1500
|
CHIX
|
1200068LQ
|
28/09/2022
|
15:53:32
|
BST
|
75
|
45.1500
|
XLON
|
625966393205654
|
28/09/2022
|
15:53:32
|
BST
|
89
|
45.1500
|
XLON
|
625966393205653
|
28/09/2022
|
15:53:40
|
BST
|
17
|
45.1500
|
CHIX
|
1200068OC
|
28/09/2022
|
15:53:40
|
BST
|
49
|
45.1500
|
XLON
|
625966393205678
|
28/09/2022
|
15:53:40
|
BST
|
75
|
45.1500
|
XLON
|
625966393205679
|
28/09/2022
|
15:53:44
|
BST
|
5
|
45.1500
|
CHIX
|
1200068P7
|
28/09/2022
|
15:54:12
|
BST
|
22
|
45.2000
|
CHIX
|
1200068ZC
|
28/09/2022
|
15:54:12
|
BST
|
127
|
45.2000
|
CHIX
|
1200068ZI
|
28/09/2022
|
15:54:56
|
BST
|
264
|
45.1900
|
CHIX
|
1200069F0
|
28/09/2022
|
15:54:56
|
BST
|
181
|
45.1900
|
XLON
|
625966393206098
|
28/09/2022
|
15:55:01
|
BST
|
185
|
45.1900
|
XLON
|
625966393206111
|
28/09/2022
|
15:55:04
|
BST
|
160
|
45.1900
|
CHIX
|
1200069I4
|
28/09/2022
|
15:55:10
|
BST
|
62
|
45.1800
|
CHIX
|
1200069JV
|
28/09/2022
|
15:55:14
|
BST
|
7
|
45.1800
|
CHIX
|
1200069LB
|
28/09/2022
|
15:55:17
|
BST
|
74
|
45.1800
|
CHIX
|
1200069LZ
|
28/09/2022
|
15:55:17
|
BST
|
131
|
45.1800
|
XLON
|
625966393206230
|
28/09/2022
|
15:55:17
|
BST
|
241
|
45.1800
|
XLON
|
625966393206233
|
28/09/2022
|
15:55:25
|
BST
|
14
|
45.2100
|
XLON
|
625966393206290
|
28/09/2022
|
15:55:38
|
BST
|
23
|
45.2500
|
XLON
|
625966393206380
|
28/09/2022
|
15:55:38
|
BST
|
43
|
45.2500
|
XLON
|
625966393206379
|
28/09/2022
|
15:55:40
|
BST
|
49
|
45.2500
|
XLON
|
625966393206398
|
28/09/2022
|
15:55:42
|
BST
|
85
|
45.2400
|
XLON
|
625966393206408
|
28/09/2022
|
15:55:43
|
BST
|
41
|
45.2400
|
XLON
|
625966393206412
|
28/09/2022
|
15:55:45
|
BST
|
3
|
45.2500
|
XLON
|
625966393206425
|
28/09/2022
|
15:55:49
|
BST
|
28
|
45.2400
|
CHIX
|
1200069Y1
|
28/09/2022
|
15:55:49
|
BST
|
42
|
45.2400
|
CHIX
|
1200069Y0
|
28/09/2022
|
15:55:49
|
BST
|
66
|
45.2500
|
XLON
|
625966393206445
|
28/09/2022
|
15:55:49
|
BST
|
88
|
45.2500
|
XLON
|
625966393206444
|
28/09/2022
|
15:55:50
|
BST
|
303
|
45.2400
|
XLON
|
625966393206454
|
28/09/2022
|
15:55:50
|
BST
|
314
|
45.2400
|
XLON
|
625966393206462
|
28/09/2022
|
15:55:54
|
BST
|
299
|
45.2300
|
XLON
|
625966393206496
|
28/09/2022
|
15:55:55
|
BST
|
211
|
45.2300
|
XLON
|
625966393206505
|
28/09/2022
|
15:55:55
|
BST
|
40
|
45.2500
|
XLON
|
625966393206499
|
28/09/2022
|
15:55:55
|
BST
|
76
|
45.2500
|
XLON
|
625966393206498
|
28/09/2022
|
15:56:04
|
BST
|
80
|
45.2300
|
CHIX
|
120006A54
|
28/09/2022
|
15:56:04
|
BST
|
206
|
45.2300
|
XLON
|
625966393206573
|
28/09/2022
|
15:56:07
|
BST
|
86
|
45.2300
|
CHIX
|
120006A6K
|
28/09/2022
|
15:56:07
|
BST
|
92
|
45.2300
|
XLON
|
625966393206616
|
28/09/2022
|
15:56:23
|
BST
|
3
|
45.2000
|
XLON
|
625966393206718
|
28/09/2022
|
15:56:23
|
BST
|
88
|
45.2000
|
XLON
|
625966393206717
|
28/09/2022
|
15:56:34
|
BST
|
64
|
45.2100
|
XLON
|
625966393206754
|
28/09/2022
|
15:56:37
|
BST
|
28
|
45.2200
|
XLON
|
625966393206769
|
28/09/2022
|
15:56:37
|
BST
|
45
|
45.2200
|
XLON
|
625966393206770
|
28/09/2022
|
15:56:49
|
BST
|
31
|
45.2400
|
XLON
|
625966393206814
|
28/09/2022
|
15:56:57
|
BST
|
299
|
45.2400
|
XLON
|
625966393206862
|
28/09/2022
|
15:56:57
|
BST
|
65
|
45.2500
|
XLON
|
625966393206864
|
28/09/2022
|
15:57:02
|
BST
|
30
|
45.2500
|
XLON
|
625966393206912
|
28/09/2022
|
15:57:13
|
BST
|
23
|
45.2600
|
XLON
|
625966393206966
|
28/09/2022
|
15:57:13
|
BST
|
53
|
45.2600
|
XLON
|
625966393206965
|
28/09/2022
|
15:57:19
|
BST
|
8
|
45.2600
|
XLON
|
625966393206997
|
28/09/2022
|
15:57:19
|
BST
|
64
|
45.2600
|
XLON
|
625966393206996
|
28/09/2022
|
15:57:24
|
BST
|
41
|
45.2400
|
CHIX
|
120006AY9
|
28/09/2022
|
15:57:24
|
BST
|
136
|
45.2400
|
CHIX
|
120006AY8
|
28/09/2022
|
15:57:29
|
BST
|
5
|
45.2100
|
CHIX
|
120006B0B
|
28/09/2022
|
15:57:29
|
BST
|
41
|
45.2100
|
CHIX
|
120006B0P
|
28/09/2022
|
15:57:29
|
BST
|
68
|
45.2100
|
CHIX
|
120006B0Q
|
28/09/2022
|
15:57:29
|
BST
|
76
|
45.2100
|
CHIX
|
120006B0C
|
28/09/2022
|
15:57:29
|
BST
|
33
|
45.2100
|
XLON
|
625966393207103
|
28/09/2022
|
15:57:29
|
BST
|
41
|
45.2100
|
XLON
|
625966393207102
|
28/09/2022
|
15:57:29
|
BST
|
75
|
45.2100
|
XLON
|
625966393207101
|
28/09/2022
|
15:57:29
|
BST
|
80
|
45.2100
|
XLON
|
625966393207104
|
28/09/2022
|
15:57:29
|
BST
|
81
|
45.2100
|
XLON
|
625966393207098
|
28/09/2022
|
15:57:29
|
BST
|
91
|
45.2100
|
XLON
|
625966393207100
|
28/09/2022
|
15:57:29
|
BST
|
146
|
45.2100
|
XLON
|
625966393207091
|
28/09/2022
|
15:57:31
|
BST
|
69
|
45.2100
|
XLON
|
625966393207110
|
28/09/2022
|
15:57:33
|
BST
|
69
|
45.2100
|
XLON
|
625966393207117
|
28/09/2022
|
15:57:33
|
BST
|
75
|
45.2100
|
XLON
|
625966393207118
|
28/09/2022
|
15:57:36
|
BST
|
67
|
45.2100
|
XLON
|
625966393207128
|
28/09/2022
|
15:58:10
|
BST
|
27
|
45.2200
|
CHIX
|
120006BEO
|
28/09/2022
|
15:58:10
|
BST
|
61
|
45.2200
|
CHIX
|
120006BEP
|
28/09/2022
|
15:58:10
|
BST
|
88
|
45.2200
|
CHIX
|
120006BEN
|
28/09/2022
|
15:58:10
|
BST
|
139
|
45.2200
|
XLON
|
625966393207252
|
28/09/2022
|
15:58:10
|
BST
|
37
|
45.2400
|
XLON
|
625966393207250
|
28/09/2022
|
15:58:10
|
BST
|
87
|
45.2400
|
XLON
|
625966393207251
|
28/09/2022
|
15:58:15
|
BST
|
37
|
45.2200
|
XLON
|
625966393207277
|
28/09/2022
|
15:58:16
|
BST
|
93
|
45.2100
|
XLON
|
625966393207281
|
28/09/2022
|
15:58:17
|
BST
|
57
|
45.2100
|
XLON
|
625966393207287
|
28/09/2022
|
15:58:18
|
BST
|
13
|
45.2100
|
XLON
|
625966393207289
|
28/09/2022
|
15:58:18
|
BST
|
75
|
45.2100
|
XLON
|
625966393207290
|
28/09/2022
|
15:58:19
|
BST
|
16
|
45.2100
|
XLON
|
625966393207298
|
28/09/2022
|
15:58:19
|
BST
|
72
|
45.2100
|
XLON
|
625966393207297
|
28/09/2022
|
15:58:19
|
BST
|
97
|
45.2100
|
XLON
|
625966393207296
|
28/09/2022
|
15:58:20
|
BST
|
18
|
45.2100
|
XLON
|
625966393207310
|
28/09/2022
|
15:58:20
|
BST
|
75
|
45.2100
|
XLON
|
625966393207309
|
28/09/2022
|
15:58:20
|
BST
|
79
|
45.2100
|
XLON
|
625966393207308
|
28/09/2022
|
15:58:21
|
BST
|
19
|
45.2000
|
XLON
|
625966393207315
|
28/09/2022
|
15:58:26
|
BST
|
35
|
45.2100
|
XLON
|
625966393207325
|
28/09/2022
|
15:58:26
|
BST
|
52
|
45.2100
|
XLON
|
625966393207326
|
28/09/2022
|
15:58:28
|
BST
|
82
|
45.1800
|
CHIX
|
120006BIS
|
28/09/2022
|
15:58:34
|
BST
|
73
|
45.1800
|
XLON
|
625966393207380
|
28/09/2022
|
15:58:34
|
BST
|
75
|
45.1800
|
XLON
|
625966393207381
|
28/09/2022
|
15:58:37
|
BST
|
53
|
45.1800
|
XLON
|
625966393207384
|
28/09/2022
|
15:58:37
|
BST
|
75
|
45.1800
|
XLON
|
625966393207385
|
28/09/2022
|
15:58:43
|
BST
|
66
|
45.1900
|
XLON
|
625966393207397
|
28/09/2022
|
15:58:43
|
BST
|
282
|
45.1900
|
XLON
|
625966393207396
|
28/09/2022
|
15:58:47
|
BST
|
74
|
45.1900
|
XLON
|
625966393207408
|
28/09/2022
|
15:58:49
|
BST
|
13
|
45.1900
|
XLON
|
625966393207421
|
28/09/2022
|
15:58:53
|
BST
|
31
|
45.2100
|
XLON
|
625966393207433
|
28/09/2022
|
15:58:53
|
BST
|
75
|
45.2100
|
XLON
|
625966393207434
|
28/09/2022
|
15:58:54
|
BST
|
12
|
45.2100
|
XLON
|
625966393207438
|
28/09/2022
|
15:58:54
|
BST
|
61
|
45.2100
|
XLON
|
625966393207437
|
28/09/2022
|
15:58:55
|
BST
|
17
|
45.2100
|
XLON
|
625966393207441
|
28/09/2022
|
15:58:55
|
BST
|
40
|
45.2100
|
XLON
|
625966393207440
|
28/09/2022
|
15:58:59
|
BST
|
33
|
45.2100
|
XLON
|
625966393207477
|
28/09/2022
|
15:58:59
|
BST
|
39
|
45.2100
|
XLON
|
625966393207476
|
28/09/2022
|
15:59:14
|
BST
|
102
|
45.2000
|
XLON
|
625966393207543
|
28/09/2022
|
15:59:22
|
BST
|
23
|
45.2100
|
CHIX
|
120006BZ5
|
28/09/2022
|
15:59:22
|
BST
|
51
|
45.2100
|
XLON
|
625966393207571
|
28/09/2022
|
15:59:27
|
BST
|
28
|
45.2100
|
CHIX
|
120006C02
|
28/09/2022
|
15:59:32
|
BST
|
33
|
45.2200
|
XLON
|
625966393207592
|
28/09/2022
|
15:59:32
|
BST
|
48
|
45.2200
|
XLON
|
625966393207591
|
28/09/2022
|
15:59:39
|
BST
|
51
|
45.2100
|
CHIX
|
120006C4X
|
28/09/2022
|
15:59:46
|
BST
|
41
|
45.2200
|
CHIX
|
120006C8N
|
28/09/2022
|
15:59:46
|
BST
|
82
|
45.2200
|
CHIX
|
120006C8M
|
28/09/2022
|
15:59:46
|
BST
|
20
|
45.2300
|
XLON
|
625966393207656
|
28/09/2022
|
15:59:46
|
BST
|
43
|
45.2300
|
XLON
|
625966393207657
|
28/09/2022
|
15:59:51
|
BST
|
1
|
45.2200
|
XLON
|
625966393207680
|
28/09/2022
|
15:59:51
|
BST
|
95
|
45.2200
|
XLON
|
625966393207679
|
28/09/2022
|
15:59:58
|
BST
|
188
|
45.2000
|
CHIX
|
120006CE2
|
28/09/2022
|
16:00:00
|
BST
|
37
|
45.2100
|
XLON
|
625966393207719
|
28/09/2022
|
16:00:02
|
BST
|
32
|
45.2100
|
XLON
|
625966393207739
|
28/09/2022
|
16:00:02
|
BST
|
53
|
45.2100
|
XLON
|
625966393207740
|
28/09/2022
|
16:00:04
|
BST
|
175
|
45.1700
|
CHIX
|
120006CK8
|
28/09/2022
|
16:00:04
|
BST
|
90
|
45.1900
|
XLON
|
625966393207797
|
28/09/2022
|
16:00:04
|
BST
|
224
|
45.1900
|
XLON
|
625966393207796
|
28/09/2022
|
16:00:18
|
BST
|
29
|
45.1800
|
XLON
|
625966393207997
|
28/09/2022
|
16:00:18
|
BST
|
67
|
45.1800
|
XLON
|
625966393207996
|
28/09/2022
|
16:00:23
|
BST
|
6
|
45.1800
|
XLON
|
625966393208003
|
28/09/2022
|
16:00:23
|
BST
|
71
|
45.1800
|
XLON
|
625966393208004
|
28/09/2022
|
16:00:29
|
BST
|
4
|
45.1800
|
XLON
|
625966393208029
|
28/09/2022
|
16:00:31
|
BST
|
23
|
45.1900
|
XLON
|
625966393208037
|
28/09/2022
|
16:00:31
|
BST
|
37
|
45.1900
|
XLON
|
625966393208038
|
28/09/2022
|
16:00:33
|
BST
|
18
|
45.1900
|
XLON
|
625966393208040
|
28/09/2022
|
16:00:33
|
BST
|
21
|
45.1900
|
XLON
|
625966393208039
|
28/09/2022
|
16:00:39
|
BST
|
2
|
45.2000
|
XLON
|
625966393208093
|
28/09/2022
|
16:00:39
|
BST
|
9
|
45.2000
|
XLON
|
625966393208092
|
28/09/2022
|
16:00:39
|
BST
|
22
|
45.2000
|
XLON
|
625966393208095
|
28/09/2022
|
16:00:39
|
BST
|
34
|
45.2000
|
XLON
|
625966393208094
|
28/09/2022
|
16:00:43
|
BST
|
58
|
45.2000
|
XLON
|
625966393208114
|
28/09/2022
|
16:00:46
|
BST
|
13
|
45.2100
|
XLON
|
625966393208131
|
28/09/2022
|
16:00:46
|
BST
|
61
|
45.2100
|
XLON
|
625966393208130
|
28/09/2022
|
16:00:58
|
BST
|
2
|
45.2200
|
XLON
|
625966393208161
|
28/09/2022
|
16:00:58
|
BST
|
61
|
45.2200
|
XLON
|
625966393208160
|
28/09/2022
|
16:01:12
|
BST
|
78
|
45.2300
|
XLON
|
625966393208252
|
28/09/2022
|
16:01:12
|
BST
|
125
|
45.2300
|
XLON
|
625966393208249
|
28/09/2022
|
16:01:21
|
BST
|
1
|
45.2500
|
XLON
|
625966393208280
|
28/09/2022
|
16:01:22
|
BST
|
13
|
45.2400
|
CHIX
|
120006DM1
|
28/09/2022
|
16:01:22
|
BST
|
42
|
45.2400
|
CHIX
|
120006DM0
|
28/09/2022
|
16:01:22
|
BST
|
56
|
45.2400
|
CHIX
|
120006DLZ
|
28/09/2022
|
16:01:22
|
BST
|
85
|
45.2300
|
XLON
|
625966393208281
|
28/09/2022
|
16:01:29
|
BST
|
24
|
45.2400
|
XLON
|
625966393208314
|
28/09/2022
|
16:01:31
|
BST
|
16
|
45.2300
|
CHIX
|
120006DO6
|
28/09/2022
|
16:01:31
|
BST
|
67
|
45.2300
|
CHIX
|
120006DO3
|
28/09/2022
|
16:01:31
|
BST
|
96
|
45.2300
|
CHIX
|
120006DO5
|
28/09/2022
|
16:01:31
|
BST
|
48
|
45.2300
|
XLON
|
625966393208321
|
28/09/2022
|
16:01:31
|
BST
|
90
|
45.2300
|
XLON
|
625966393208320
|
28/09/2022
|
16:01:31
|
BST
|
11
|
45.2400
|
XLON
|
625966393208318
|
28/09/2022
|
16:01:31
|
BST
|
75
|
45.2400
|
XLON
|
625966393208319
|
28/09/2022
|
16:01:32
|
BST
|
68
|
45.2300
|
CHIX
|
120006DO8
|
28/09/2022
|
16:01:45
|
BST
|
27
|
45.2500
|
XLON
|
625966393208374
|
28/09/2022
|
16:01:45
|
BST
|
46
|
45.2500
|
XLON
|
625966393208373
|
28/09/2022
|
16:01:51
|
BST
|
138
|
45.2300
|
XLON
|
625966393208394
|
28/09/2022
|
16:01:52
|
BST
|
78
|
45.2300
|
CHIX
|
120006DU7
|
28/09/2022
|
16:01:52
|
BST
|
71
|
45.2300
|
XLON
|
625966393208408
|
28/09/2022
|
16:02:05
|
BST
|
66
|
45.2400
|
XLON
|
625966393208454
|
28/09/2022
|
16:02:11
|
BST
|
147
|
45.2200
|
CHIX
|
120006E3R
|
28/09/2022
|
16:02:11
|
BST
|
63
|
45.2200
|
XLON
|
625966393208519
|
28/09/2022
|
16:02:11
|
BST
|
27
|
45.2400
|
XLON
|
625966393208511
|
28/09/2022
|
16:02:11
|
BST
|
62
|
45.2400
|
XLON
|
625966393208512
|
28/09/2022
|
16:02:14
|
BST
|
15
|
45.2200
|
XLON
|
625966393208552
|
28/09/2022
|
16:02:14
|
BST
|
30
|
45.2200
|
XLON
|
625966393208553
|
28/09/2022
|
16:02:14
|
BST
|
35
|
45.2200
|
XLON
|
625966393208551
|
28/09/2022
|
16:02:14
|
BST
|
68
|
45.2200
|
XLON
|
625966393208550
|
28/09/2022
|
16:02:14
|
BST
|
97
|
45.2200
|
XLON
|
625966393208549
|
28/09/2022
|
16:02:15
|
BST
|
16
|
45.2200
|
XLON
|
625966393208556
|
28/09/2022
|
16:02:15
|
BST
|
30
|
45.2200
|
XLON
|
625966393208555
|
28/09/2022
|
16:02:15
|
BST
|
75
|
45.2200
|
XLON
|
625966393208557
|
28/09/2022
|
16:02:17
|
BST
|
16
|
45.2200
|
XLON
|
625966393208562
|
28/09/2022
|
16:02:17
|
BST
|
24
|
45.2200
|
XLON
|
625966393208567
|
28/09/2022
|
16:02:19
|
BST
|
16
|
45.2200
|
XLON
|
625966393208576
|
28/09/2022
|
16:02:19
|
BST
|
18
|
45.2200
|
XLON
|
625966393208575
|
28/09/2022
|
16:02:20
|
BST
|
51
|
45.2200
|
XLON
|
625966393208579
|
28/09/2022
|
16:02:24
|
BST
|
52
|
45.2100
|
XLON
|
625966393208603
|
28/09/2022
|
16:02:25
|
BST
|
38
|
45.2100
|
XLON
|
625966393208606
|
28/09/2022
|
16:02:26
|
BST
|
31
|
45.2100
|
XLON
|
625966393208630
|
28/09/2022
|
16:02:39
|
BST
|
28
|
45.2300
|
XLON
|
625966393208668
|
28/09/2022
|
16:02:39
|
BST
|
35
|
45.2300
|
XLON
|
625966393208667
|
28/09/2022
|
16:02:43
|
BST
|
4
|
45.2300
|
XLON
|
625966393208673
|
28/09/2022
|
16:02:43
|
BST
|
34
|
45.2300
|
XLON
|
625966393208674
|
28/09/2022
|
16:02:43
|
BST
|
41
|
45.2300
|
XLON
|
625966393208675
|
28/09/2022
|
16:02:45
|
BST
|
32
|
45.2300
|
XLON
|
625966393208684
|
28/09/2022
|
16:02:47
|
BST
|
9
|
45.2300
|
XLON
|
625966393208715
|
28/09/2022
|
16:02:47
|
BST
|
18
|
45.2300
|
XLON
|
625966393208716
|
28/09/2022
|
16:02:48
|
BST
|
78
|
45.2300
|
XLON
|
625966393208721
|
28/09/2022
|
16:02:49
|
BST
|
21
|
45.2300
|
XLON
|
625966393208735
|
28/09/2022
|
16:02:49
|
BST
|
53
|
45.2300
|
XLON
|
625966393208726
|
28/09/2022
|
16:02:50
|
BST
|
12
|
45.2300
|
XLON
|
625966393208744
|
28/09/2022
|
16:03:00
|
BST
|
86
|
45.2300
|
XLON
|
625966393208789
|
28/09/2022
|
16:03:04
|
BST
|
29
|
45.2200
|
CHIX
|
120006EMA
|
28/09/2022
|
16:03:04
|
BST
|
78
|
45.2200
|
CHIX
|
120006EM9
|
28/09/2022
|
16:03:04
|
BST
|
245
|
45.2200
|
XLON
|
625966393208817
|
28/09/2022
|
16:03:05
|
BST
|
120
|
45.2100
|
CHIX
|
120006EN9
|
28/09/2022
|
16:03:35
|
BST
|
26
|
45.2700
|
XLON
|
625966393209086
|
28/09/2022
|
16:03:40
|
BST
|
19
|
45.2800
|
XLON
|
625966393209101
|
28/09/2022
|
16:03:48
|
BST
|
33
|
45.3000
|
XLON
|
625966393209135
|
28/09/2022
|
16:03:48
|
BST
|
39
|
45.3000
|
XLON
|
625966393209134
|
28/09/2022
|
16:03:51
|
BST
|
11
|
45.3000
|
XLON
|
625966393209160
|
28/09/2022
|
16:03:51
|
BST
|
34
|
45.3000
|
XLON
|
625966393209161
|
28/09/2022
|
16:04:00
|
BST
|
40
|
45.3100
|
XLON
|
625966393209199
|
28/09/2022
|
16:04:00
|
BST
|
64
|
45.3100
|
XLON
|
625966393209200
|
28/09/2022
|
16:04:03
|
BST
|
66
|
45.3100
|
CHIX
|
120006FBC
|
28/09/2022
|
16:04:04
|
BST
|
8
|
45.3100
|
XLON
|
625966393209228
|
28/09/2022
|
16:04:04
|
BST
|
75
|
45.3100
|
XLON
|
625966393209227
|
28/09/2022
|
16:04:05
|
BST
|
115
|
45.2900
|
CHIX
|
120006FCY
|
28/09/2022
|
16:04:05
|
BST
|
293
|
45.2900
|
XLON
|
625966393209254
|
28/09/2022
|
16:04:16
|
BST
|
33
|
45.3000
|
CHIX
|
120006FHB
|
28/09/2022
|
16:04:16
|
BST
|
168
|
45.3000
|
CHIX
|
120006FHC
|
28/09/2022
|
16:04:16
|
BST
|
198
|
45.3000
|
XLON
|
625966393209313
|
28/09/2022
|
16:04:17
|
BST
|
52
|
45.3000
|
XLON
|
625966393209326
|
28/09/2022
|
16:04:17
|
BST
|
63
|
45.3000
|
XLON
|
625966393209325
|
28/09/2022
|
16:04:36
|
BST
|
29
|
45.3300
|
XLON
|
625966393209409
|
28/09/2022
|
16:04:36
|
BST
|
34
|
45.3300
|
XLON
|
625966393209410
|
28/09/2022
|
16:04:40
|
BST
|
302
|
45.3100
|
XLON
|
625966393209456
|
28/09/2022
|
16:04:49
|
BST
|
68
|
45.3000
|
CHIX
|
120006FXO
|
28/09/2022
|
16:04:49
|
BST
|
136
|
45.3000
|
CHIX
|
120006FWT
|
28/09/2022
|
16:04:49
|
BST
|
5
|
45.3000
|
XLON
|
625966393209512
|
28/09/2022
|
16:04:49
|
BST
|
194
|
45.3000
|
XLON
|
625966393209511
|
28/09/2022
|
16:04:56
|
BST
|
98
|
45.2900
|
CHIX
|
120006G27
|
28/09/2022
|
16:04:56
|
BST
|
194
|
45.2900
|
XLON
|
625966393209575
|
28/09/2022
|
16:05:10
|
BST
|
64
|
45.2700
|
XLON
|
625966393209668
|
28/09/2022
|
16:05:10
|
BST
|
208
|
45.2800
|
XLON
|
625966393209655
|
28/09/2022
|
16:05:12
|
BST
|
76
|
45.2700
|
XLON
|
625966393209715
|
28/09/2022
|
16:05:14
|
BST
|
157
|
45.2500
|
XLON
|
625966393209726
|
28/09/2022
|
16:05:27
|
BST
|
25
|
45.2900
|
XLON
|
625966393209769
|
28/09/2022
|
16:05:35
|
BST
|
3
|
45.2900
|
XLON
|
625966393209789
|
28/09/2022
|
16:05:39
|
BST
|
185
|
45.2800
|
CHIX
|
120006GJ7
|
28/09/2022
|
16:05:39
|
BST
|
223
|
45.2800
|
XLON
|
625966393209803
|
28/09/2022
|
16:05:51
|
BST
|
10
|
45.3100
|
XLON
|
625966393209928
|
28/09/2022
|
16:05:51
|
BST
|
27
|
45.3100
|
XLON
|
625966393209930
|
28/09/2022
|
16:05:51
|
BST
|
33
|
45.3100
|
XLON
|
625966393209929
|
28/09/2022
|
16:06:00
|
BST
|
89
|
45.3200
|
XLON
|
625966393209965
|
28/09/2022
|
16:06:17
|
BST
|
49
|
45.3500
|
XLON
|
625966393210047
|
28/09/2022
|
16:06:18
|
BST
|
14
|
45.3500
|
XLON
|
625966393210050
|
28/09/2022
|
16:06:18
|
BST
|
51
|
45.3500
|
XLON
|
625966393210051
|
28/09/2022
|
16:06:24
|
BST
|
29
|
45.3500
|
XLON
|
625966393210059
|
28/09/2022
|
16:06:24
|
BST
|
41
|
45.3500
|
XLON
|
625966393210060
|
28/09/2022
|
16:06:28
|
BST
|
29
|
45.3500
|
XLON
|
625966393210115
|
28/09/2022
|
16:06:31
|
BST
|
288
|
45.3400
|
XLON
|
625966393210139
|
28/09/2022
|
16:06:39
|
BST
|
16
|
45.3500
|
XLON
|
625966393210167
|
28/09/2022
|
16:06:39
|
BST
|
21
|
45.3500
|
XLON
|
625966393210169
|
28/09/2022
|
16:06:39
|
BST
|
26
|
45.3500
|
XLON
|
625966393210168
|
28/09/2022
|
16:06:40
|
BST
|
211
|
45.3300
|
CHIX
|
120006H95
|
28/09/2022
|
16:06:40
|
BST
|
20
|
45.3300
|
XLON
|
625966393210185
|
28/09/2022
|
16:06:40
|
BST
|
70
|
45.3300
|
XLON
|
625966393210184
|
28/09/2022
|
16:06:40
|
BST
|
86
|
45.3300
|
XLON
|
625966393210179
|
28/09/2022
|
16:06:43
|
BST
|
74
|
45.3100
|
XLON
|
625966393210202
|
28/09/2022
|
16:06:43
|
BST
|
184
|
45.3100
|
XLON
|
625966393210195
|
28/09/2022
|
16:07:04
|
BST
|
21
|
45.3300
|
XLON
|
625966393210320
|
28/09/2022
|
16:07:04
|
BST
|
45
|
45.3300
|
XLON
|
625966393210321
|
28/09/2022
|
16:07:08
|
BST
|
16
|
45.3200
|
XLON
|
625966393210344
|
28/09/2022
|
16:07:08
|
BST
|
47
|
45.3200
|
XLON
|
625966393210343
|
28/09/2022
|
16:07:12
|
BST
|
30
|
45.3300
|
XLON
|
625966393210362
|
28/09/2022
|
16:07:14
|
BST
|
18
|
45.3300
|
XLON
|
625966393210371
|
28/09/2022
|
16:07:14
|
BST
|
21
|
45.3300
|
XLON
|
625966393210372
|
28/09/2022
|
16:07:18
|
BST
|
23
|
45.3400
|
XLON
|
625966393210384
|
28/09/2022
|
16:07:20
|
BST
|
63
|
45.3400
|
CHIX
|
120006HJF
|
28/09/2022
|
16:07:25
|
BST
|
8
|
45.3500
|
XLON
|
625966393210430
|
28/09/2022
|
16:07:25
|
BST
|
24
|
45.3500
|
XLON
|
625966393210429
|
28/09/2022
|
16:07:25
|
BST
|
75
|
45.3500
|
XLON
|
625966393210428
|
28/09/2022
|
16:07:26
|
BST
|
10
|
45.3400
|
XLON
|
625966393210435
|
28/09/2022
|
16:07:26
|
BST
|
37
|
45.3400
|
XLON
|
625966393210432
|
28/09/2022
|
16:07:26
|
BST
|
215
|
45.3400
|
XLON
|
625966393210433
|
28/09/2022
|
16:07:38
|
BST
|
103
|
45.3400
|
CHIX
|
120006HQ9
|
28/09/2022
|
16:07:38
|
BST
|
93
|
45.3500
|
CHIX
|
120006HQC
|
28/09/2022
|
16:07:38
|
BST
|
71
|
45.3400
|
XLON
|
625966393210488
|
28/09/2022
|
16:07:38
|
BST
|
124
|
45.3400
|
XLON
|
625966393210489
|
28/09/2022
|
16:07:51
|
BST
|
222
|
45.3400
|
XLON
|
625966393210593
|
28/09/2022
|
16:07:58
|
BST
|
64
|
45.3400
|
XLON
|
625966393210611
|
28/09/2022
|
16:07:58
|
BST
|
97
|
45.3400
|
XLON
|
625966393210610
|
28/09/2022
|
16:08:15
|
BST
|
12
|
45.3400
|
CHIX
|
120006I06
|
28/09/2022
|
16:08:15
|
BST
|
40
|
45.3400
|
CHIX
|
120006I04
|
28/09/2022
|
16:08:15
|
BST
|
42
|
45.3400
|
CHIX
|
120006I05
|
28/09/2022
|
16:08:23
|
BST
|
116
|
45.3200
|
XLON
|
625966393210693
|
28/09/2022
|
16:08:23
|
BST
|
24
|
45.3300
|
XLON
|
625966393210695
|
28/09/2022
|
16:08:23
|
BST
|
84
|
45.3300
|
XLON
|
625966393210694
|
28/09/2022
|
16:08:26
|
BST
|
36
|
45.3300
|
CHIX
|
120006I4U
|
28/09/2022
|
16:08:34
|
BST
|
183
|
45.3100
|
CHIX
|
120006I7V
|
28/09/2022
|
16:08:35
|
BST
|
10
|
45.3300
|
XLON
|
625966393210804
|
28/09/2022
|
16:08:35
|
BST
|
28
|
45.3300
|
XLON
|
625966393210803
|
28/09/2022
|
16:08:35
|
BST
|
68
|
45.3300
|
XLON
|
625966393210802
|
28/09/2022
|
16:08:37
|
BST
|
70
|
45.3300
|
XLON
|
625966393210810
|
28/09/2022
|
16:08:41
|
BST
|
3
|
45.3300
|
XLON
|
625966393210823
|
28/09/2022
|
16:08:41
|
BST
|
27
|
45.3300
|
XLON
|
625966393210822
|
28/09/2022
|
16:08:41
|
BST
|
33
|
45.3300
|
XLON
|
625966393210821
|
28/09/2022
|
16:08:45
|
BST
|
40
|
45.3300
|
XLON
|
625966393210837
|
28/09/2022
|
16:08:49
|
BST
|
87
|
45.3300
|
XLON
|
625966393210851
|
28/09/2022
|
16:08:55
|
BST
|
81
|
45.3200
|
XLON
|
625966393210919
|
28/09/2022
|
16:09:00
|
BST
|
89
|
45.3100
|
CHIX
|
120006IEW
|
28/09/2022
|
16:09:00
|
BST
|
102
|
45.3100
|
CHIX
|
120006IF0
|
28/09/2022
|
16:09:00
|
BST
|
96
|
45.3100
|
XLON
|
625966393210956
|
28/09/2022
|
16:09:00
|
BST
|
102
|
45.3100
|
XLON
|
625966393210955
|
28/09/2022
|
16:09:00
|
BST
|
117
|
45.3100
|
XLON
|
625966393210957
|
28/09/2022
|
16:09:06
|
BST
|
75
|
45.3000
|
CHIX
|
120006IJ8
|
28/09/2022
|
16:09:20
|
BST
|
4
|
45.3000
|
XLON
|
625966393211114
|
28/09/2022
|
16:09:29
|
BST
|
30
|
45.3200
|
XLON
|
625966393211186
|
28/09/2022
|
16:09:29
|
BST
|
37
|
45.3200
|
XLON
|
625966393211187
|
28/09/2022
|
16:09:39
|
BST
|
6
|
45.3300
|
XLON
|
625966393211236
|
28/09/2022
|
16:09:39
|
BST
|
27
|
45.3300
|
XLON
|
625966393211238
|
28/09/2022
|
16:09:39
|
BST
|
57
|
45.3300
|
XLON
|
625966393211237
|
28/09/2022
|
16:09:43
|
BST
|
21
|
45.3300
|
XLON
|
625966393211252
|
28/09/2022
|
16:09:43
|
BST
|
41
|
45.3300
|
XLON
|
625966393211251
|
28/09/2022
|
16:09:46
|
BST
|
14
|
45.3300
|
XLON
|
625966393211257
|
28/09/2022
|
16:09:48
|
BST
|
67
|
45.3400
|
XLON
|
625966393211276
|
28/09/2022
|
16:09:48
|
BST
|
101
|
45.3400
|
XLON
|
625966393211275
|
28/09/2022
|
16:10:00
|
BST
|
16
|
45.3400
|
CHIX
|
120006J3F
|
28/09/2022
|
16:10:02
|
BST
|
13
|
45.3500
|
XLON
|
625966393211313
|
28/09/2022
|
16:10:02
|
BST
|
33
|
45.3500
|
XLON
|
625966393211314
|
28/09/2022
|
16:10:02
|
BST
|
57
|
45.3500
|
XLON
|
625966393211315
|
28/09/2022
|
16:10:05
|
BST
|
14
|
45.3300
|
CHIX
|
120006J50
|
28/09/2022
|
16:10:05
|
BST
|
51
|
45.3300
|
CHIX
|
120006J4Y
|
28/09/2022
|
16:10:05
|
BST
|
75
|
45.3300
|
CHIX
|
120006J4Z
|
28/09/2022
|
16:10:05
|
BST
|
110
|
45.3300
|
CHIX
|
120006J51
|
28/09/2022
|
16:10:09
|
BST
|
24
|
45.3300
|
CHIX
|
120006J7R
|
28/09/2022
|
16:10:09
|
BST
|
71
|
45.3300
|
XLON
|
625966393211404
|
28/09/2022
|
16:10:19
|
BST
|
29
|
45.3500
|
XLON
|
625966393211450
|
28/09/2022
|
16:10:22
|
BST
|
18
|
45.3500
|
XLON
|
625966393211465
|
28/09/2022
|
16:10:22
|
BST
|
18
|
45.3500
|
XLON
|
625966393211467
|
28/09/2022
|
16:10:22
|
BST
|
28
|
45.3500
|
XLON
|
625966393211466
|
28/09/2022
|
16:10:26
|
BST
|
33
|
45.3500
|
XLON
|
625966393211470
|
28/09/2022
|
16:10:34
|
BST
|
31
|
45.3300
|
CHIX
|
120006JE7
|
28/09/2022
|
16:10:34
|
BST
|
52
|
45.3300
|
CHIX
|
120006JE8
|
28/09/2022
|
16:10:34
|
BST
|
92
|
45.3300
|
CHIX
|
120006JE9
|
28/09/2022
|
16:10:34
|
BST
|
5
|
45.3400
|
XLON
|
625966393211508
|
28/09/2022
|
16:10:34
|
BST
|
17
|
45.3400
|
XLON
|
625966393211519
|
28/09/2022
|
16:10:34
|
BST
|
85
|
45.3400
|
XLON
|
625966393211518
|
28/09/2022
|
16:10:34
|
BST
|
86
|
45.3400
|
XLON
|
625966393211517
|
28/09/2022
|
16:10:34
|
BST
|
300
|
45.3400
|
XLON
|
625966393211509
|
28/09/2022
|
16:10:37
|
BST
|
123
|
45.3300
|
XLON
|
625966393211538
|
28/09/2022
|
16:11:07
|
BST
|
66
|
45.3500
|
XLON
|
625966393211623
|
28/09/2022
|
16:11:15
|
BST
|
39
|
45.3500
|
XLON
|
625966393211661
|
28/09/2022
|
16:11:15
|
BST
|
47
|
45.3500
|
XLON
|
625966393211660
|
28/09/2022
|
16:11:22
|
BST
|
84
|
45.3700
|
XLON
|
625966393211718
|
28/09/2022
|
16:11:33
|
BST
|
50
|
45.3900
|
XLON
|
625966393211754
|
28/09/2022
|
16:11:41
|
BST
|
120
|
45.3900
|
XLON
|
625966393211790
|
28/09/2022
|
16:11:44
|
BST
|
39
|
45.3900
|
XLON
|
625966393211796
|
28/09/2022
|
16:11:44
|
BST
|
40
|
45.3900
|
XLON
|
625966393211797
|
28/09/2022
|
16:11:50
|
BST
|
18
|
45.4000
|
XLON
|
625966393211833
|
28/09/2022
|
16:11:54
|
BST
|
126
|
45.4000
|
XLON
|
625966393211848
|
28/09/2022
|
16:11:55
|
BST
|
95
|
45.4000
|
CHIX
|
120006K42
|
28/09/2022
|
16:12:00
|
BST
|
17
|
45.4100
|
XLON
|
625966393211869
|
28/09/2022
|
16:12:00
|
BST
|
48
|
45.4100
|
XLON
|
625966393211868
|
28/09/2022
|
16:12:02
|
BST
|
110
|
45.3900
|
XLON
|
625966393211896
|
28/09/2022
|
16:12:05
|
BST
|
17
|
45.4100
|
XLON
|
625966393211934
|
28/09/2022
|
16:12:05
|
BST
|
77
|
45.4100
|
XLON
|
625966393211933
|
28/09/2022
|
16:12:16
|
BST
|
73
|
45.4200
|
CHIX
|
120006KFX
|
28/09/2022
|
16:12:16
|
BST
|
70
|
45.4200
|
XLON
|
625966393212056
|
28/09/2022
|
16:12:20
|
BST
|
70
|
45.4300
|
XLON
|
625966393212072
|
28/09/2022
|
16:12:23
|
BST
|
6
|
45.4300
|
XLON
|
625966393212080
|
28/09/2022
|
16:12:23
|
BST
|
67
|
45.4300
|
XLON
|
625966393212079
|
28/09/2022
|
16:12:26
|
BST
|
21
|
45.4300
|
XLON
|
625966393212093
|
28/09/2022
|
16:12:27
|
BST
|
29
|
45.4300
|
XLON
|
625966393212096
|
28/09/2022
|
16:12:27
|
BST
|
40
|
45.4300
|
XLON
|
625966393212095
|
28/09/2022
|
16:12:30
|
BST
|
37
|
45.4300
|
XLON
|
625966393212107
|
28/09/2022
|
16:12:30
|
BST
|
40
|
45.4300
|
XLON
|
625966393212106
|
28/09/2022
|
16:12:34
|
BST
|
4
|
45.4300
|
CHIX
|
120006KJB
|
28/09/2022
|
16:12:38
|
BST
|
9
|
45.4400
|
CHIX
|
120006KKB
|
28/09/2022
|
16:12:42
|
BST
|
146
|
45.4200
|
CHIX
|
120006KLO
|
28/09/2022
|
16:12:42
|
BST
|
20
|
45.4300
|
CHIX
|
120006KLP
|
28/09/2022
|
16:12:42
|
BST
|
13
|
45.4200
|
XLON
|
625966393212151
|
28/09/2022
|
16:12:42
|
BST
|
45
|
45.4200
|
XLON
|
625966393212148
|
28/09/2022
|
16:12:42
|
BST
|
176
|
45.4200
|
XLON
|
625966393212150
|
28/09/2022
|
16:12:42
|
BST
|
252
|
45.4200
|
XLON
|
625966393212149
|
28/09/2022
|
16:12:54
|
BST
|
6
|
45.4400
|
CHIX
|
120006KP4
|
28/09/2022
|
16:12:54
|
BST
|
22
|
45.4400
|
CHIX
|
120006KP5
|
28/09/2022
|
16:13:04
|
BST
|
21
|
45.4500
|
XLON
|
625966393212270
|
28/09/2022
|
16:13:06
|
BST
|
171
|
45.4400
|
CHIX
|
120006KRB
|
28/09/2022
|
16:13:06
|
BST
|
272
|
45.4400
|
XLON
|
625966393212278
|
28/09/2022
|
16:13:24
|
BST
|
114
|
45.4200
|
CHIX
|
120006KUC
|
28/09/2022
|
16:13:43
|
BST
|
22
|
45.4500
|
XLON
|
625966393212532
|
28/09/2022
|
16:13:48
|
BST
|
7
|
45.4600
|
XLON
|
625966393212555
|
28/09/2022
|
16:13:48
|
BST
|
42
|
45.4600
|
XLON
|
625966393212557
|
28/09/2022
|
16:13:48
|
BST
|
49
|
45.4600
|
XLON
|
625966393212556
|
28/09/2022
|
16:13:48
|
BST
|
60
|
45.4600
|
XLON
|
625966393212558
|
28/09/2022
|
16:13:59
|
BST
|
71
|
45.4700
|
XLON
|
625966393212604
|
28/09/2022
|
16:14:02
|
BST
|
5
|
45.4700
|
XLON
|
625966393212609
|
28/09/2022
|
16:14:04
|
BST
|
77
|
45.4700
|
XLON
|
625966393212623
|
28/09/2022
|
16:14:05
|
BST
|
60
|
45.4700
|
XLON
|
625966393212633
|
28/09/2022
|
16:14:05
|
BST
|
74
|
45.4700
|
XLON
|
625966393212634
|
28/09/2022
|
16:14:11
|
BST
|
301
|
45.4400
|
XLON
|
625966393212676
|
28/09/2022
|
16:14:13
|
BST
|
42
|
45.4500
|
CHIX
|
120006LFD
|
28/09/2022
|
16:14:19
|
BST
|
20
|
45.4600
|
XLON
|
625966393212724
|
28/09/2022
|
16:14:20
|
BST
|
95
|
45.4600
|
XLON
|
625966393212736
|
28/09/2022
|
16:14:27
|
BST
|
85
|
45.4400
|
CHIX
|
120006LJ2
|
28/09/2022
|
16:14:27
|
BST
|
123
|
45.4400
|
CHIX
|
120006LIU
|
28/09/2022
|
16:14:27
|
BST
|
188
|
45.4400
|
XLON
|
625966393212773
|
28/09/2022
|
16:14:27
|
BST
|
69
|
45.4500
|
XLON
|
625966393212775
|
28/09/2022
|
16:14:32
|
BST
|
41
|
45.4500
|
XLON
|
625966393212788
|
28/09/2022
|
16:14:32
|
BST
|
50
|
45.4500
|
XLON
|
625966393212789
|
28/09/2022
|
16:14:32
|
BST
|
94
|
45.4500
|
XLON
|
625966393212787
|
28/09/2022
|
16:14:34
|
BST
|
41
|
45.4500
|
XLON
|
625966393212792
|
28/09/2022
|
16:14:42
|
BST
|
33
|
45.4300
|
XLON
|
625966393212853
|
28/09/2022
|
16:14:42
|
BST
|
102
|
45.4300
|
XLON
|
625966393212852
|
28/09/2022
|
16:14:47
|
BST
|
51
|
45.4300
|
XLON
|
625966393212878
|
28/09/2022
|
16:14:47
|
BST
|
51
|
45.4300
|
XLON
|
625966393212879
|
28/09/2022
|
16:14:47
|
BST
|
62
|
45.4300
|
XLON
|
625966393212880
|
28/09/2022
|
16:14:47
|
BST
|
116
|
45.4300
|
XLON
|
625966393212877
|
28/09/2022
|
16:15:02
|
BST
|
53
|
45.4000
|
XLON
|
625966393212964
|
28/09/2022
|
16:15:02
|
BST
|
83
|
45.4000
|
XLON
|
625966393212966
|
28/09/2022
|
16:15:02
|
BST
|
108
|
45.4000
|
XLON
|
625966393212965
|
28/09/2022
|
16:15:05
|
BST
|
5
|
45.4200
|
CHIX
|
120006M4E
|
28/09/2022
|
16:15:05
|
BST
|
58
|
45.4200
|
CHIX
|
120006M4D
|
28/09/2022
|
16:15:20
|
BST
|
19
|
45.4000
|
CHIX
|
120006M8S
|
28/09/2022
|
16:15:20
|
BST
|
35
|
45.4000
|
CHIX
|
120006M8R
|
28/09/2022
|
16:15:20
|
BST
|
90
|
45.4000
|
XLON
|
625966393213062
|
28/09/2022
|
16:15:40
|
BST
|
24
|
45.4300
|
CHIX
|
120006MJQ
|
28/09/2022
|
16:15:54
|
BST
|
113
|
45.4300
|
XLON
|
625966393213277
|
28/09/2022
|
16:15:54
|
BST
|
298
|
45.4300
|
XLON
|
625966393213268
|
28/09/2022
|
16:16:18
|
BST
|
28
|
45.4300
|
CHIX
|
120006MW3
|
28/09/2022
|
16:16:18
|
BST
|
89
|
45.4300
|
CHIX
|
120006MW5
|
28/09/2022
|
16:16:18
|
BST
|
99
|
45.4300
|
CHIX
|
120006MW4
|
28/09/2022
|
16:16:23
|
BST
|
30
|
45.4300
|
CHIX
|
120006MX9
|
28/09/2022
|
16:16:26
|
BST
|
100
|
45.4300
|
CHIX
|
120006MY4
|
28/09/2022
|
16:16:44
|
BST
|
213
|
45.4300
|
XLON
|
625966393213538
|
28/09/2022
|
16:16:54
|
BST
|
9
|
45.4400
|
CHIX
|
120006N6X
|
28/09/2022
|
16:16:54
|
BST
|
24
|
45.4400
|
CHIX
|
120006N6W
|
28/09/2022
|
16:17:21
|
BST
|
31
|
45.4600
|
XLON
|
625966393213762
|
28/09/2022
|
16:17:21
|
BST
|
70
|
45.4600
|
XLON
|
625966393213763
|
28/09/2022
|
16:17:21
|
BST
|
84
|
45.4600
|
XLON
|
625966393213764
|
28/09/2022
|
16:17:24
|
BST
|
20
|
45.4600
|
XLON
|
625966393213789
|
28/09/2022
|
16:17:24
|
BST
|
31
|
45.4600
|
XLON
|
625966393213788
|
28/09/2022
|
16:17:24
|
BST
|
74
|
45.4600
|
XLON
|
625966393213790
|
28/09/2022
|
16:17:40
|
BST
|
97
|
45.4600
|
XLON
|
625966393213870
|
28/09/2022
|
16:17:42
|
BST
|
136
|
45.4600
|
CHIX
|
120006NY3
|
28/09/2022
|
16:17:43
|
BST
|
136
|
45.4600
|
CHIX
|
120006NYX
|
28/09/2022
|
16:17:46
|
BST
|
107
|
45.4500
|
CHIX
|
120006O0B
|
28/09/2022
|
16:18:26
|
BST
|
23
|
45.4500
|
CHIX
|
120006OH6
|
28/09/2022
|
16:19:20
|
BST
|
51
|
45.4400
|
XLON
|
625966393214396
|
28/09/2022
|
16:19:22
|
BST
|
37
|
45.4400
|
XLON
|
625966393214408
|
28/09/2022
|
16:19:22
|
BST
|
58
|
45.4400
|
XLON
|
625966393214407
|
28/09/2022
|
16:19:22
|
BST
|
75
|
45.4400
|
XLON
|
625966393214406
|
28/09/2022
|
16:19:40
|
BST
|
40
|
45.4800
|
CHIX
|
120006P4Z
|
28/09/2022
|
16:19:41
|
BST
|
20
|
45.4800
|
CHIX
|
120006P58
|
28/09/2022
|
16:19:47
|
BST
|
71
|
45.4700
|
CHIX
|
120006P86
|
28/09/2022
|
16:19:52
|
BST
|
18
|
45.4800
|
CHIX
|
120006P9A
|
28/09/2022
|
16:20:00
|
BST
|
253
|
45.4800
|
XLON
|
625966393214652
|
28/09/2022
|
16:20:02
|
BST
|
258
|
45.4900
|
XLON
|
625966393214705
|
28/09/2022
|
16:20:03
|
BST
|
273
|
45.4900
|
XLON
|
625966393214709
|
28/09/2022
|
16:20:04
|
BST
|
77
|
45.4900
|
CHIX
|
120006PG6
|
28/09/2022
|
16:20:04
|
BST
|
281
|
45.4900
|
XLON
|
625966393214729
|
28/09/2022
|
16:20:05
|
BST
|
206
|
45.4900
|
CHIX
|
120006PGM
|
28/09/2022
|
16:20:05
|
BST
|
214
|
45.4900
|
CHIX
|
120006PGB
|
28/09/2022
|
16:20:05
|
BST
|
289
|
45.4900
|
XLON
|
625966393214733
|
28/09/2022
|
16:20:08
|
BST
|
110
|
45.4900
|
XLON
|
625966393214758
|
28/09/2022
|
16:20:12
|
BST
|
10
|
45.5100
|
XLON
|
625966393214794
|
28/09/2022
|
16:20:22
|
BST
|
50
|
45.5100
|
XLON
|
625966393214862
|
28/09/2022
|
16:20:22
|
BST
|
175
|
45.5100
|
XLON
|
625966393214863
|
28/09/2022
|
16:20:44
|
BST
|
15
|
45.5500
|
CHIX
|
120006Q1W
|
28/09/2022
|
16:20:44
|
BST
|
20
|
45.5500
|
CHIX
|
120006Q1X
|
28/09/2022
|
16:20:44
|
BST
|
31
|
45.5500
|
CHIX
|
120006Q1Y
|
28/09/2022
|
16:20:44
|
BST
|
88
|
45.5500
|
XLON
|
625966393215019
|
28/09/2022
|
16:20:48
|
BST
|
36
|
45.5500
|
XLON
|
625966393215041
|
28/09/2022
|
16:20:48
|
BST
|
74
|
45.5500
|
XLON
|
625966393215042
|
28/09/2022
|
16:20:48
|
BST
|
82
|
45.5500
|
XLON
|
625966393215043
|
28/09/2022
|
16:20:52
|
BST
|
89
|
45.5500
|
CHIX
|
120006Q5I
|
28/09/2022
|
16:20:52
|
BST
|
39
|
45.5500
|
XLON
|
625966393215100
|
28/09/2022
|
16:21:04
|
BST
|
88
|
45.5300
|
CHIX
|
120006QBI
|
28/09/2022
|
16:21:04
|
BST
|
35
|
45.5400
|
XLON
|
625966393215171
|
28/09/2022
|
16:21:04
|
BST
|
74
|
45.5400
|
XLON
|
625966393215172
|
28/09/2022
|
16:21:09
|
BST
|
36
|
45.5400
|
XLON
|
625966393215212
|
28/09/2022
|
16:21:09
|
BST
|
74
|
45.5400
|
XLON
|
625966393215213
|
28/09/2022
|
16:21:15
|
BST
|
75
|
45.5300
|
CHIX
|
120006QI0
|
28/09/2022
|
16:21:21
|
BST
|
103
|
45.5000
|
CHIX
|
120006QL5
|
28/09/2022
|
16:21:21
|
BST
|
216
|
45.5000
|
XLON
|
625966393215319
|
28/09/2022
|
16:21:51
|
BST
|
23
|
45.5100
|
CHIX
|
120006QWZ
|
28/09/2022
|
16:21:51
|
BST
|
42
|
45.5100
|
CHIX
|
120006QX0
|
28/09/2022
|
16:21:56
|
BST
|
68
|
45.5000
|
XLON
|
625966393215521
|
28/09/2022
|
16:21:56
|
BST
|
222
|
45.5000
|
XLON
|
625966393215520
|
28/09/2022
|
16:21:56
|
BST
|
302
|
45.5000
|
XLON
|
625966393215519
|
28/09/2022
|
16:22:08
|
BST
|
181
|
45.4800
|
XLON
|
625966393215561
|
28/09/2022
|
16:23:08
|
BST
|
45
|
45.5000
|
CHIX
|
120006RMX
|
28/09/2022
|
16:23:08
|
BST
|
166
|
45.5000
|
CHIX
|
120006RMW
|
28/09/2022
|
16:23:13
|
BST
|
22
|
45.5000
|
CHIX
|
120006RP8
|
28/09/2022
|
16:23:13
|
BST
|
28
|
45.5000
|
CHIX
|
120006RP7
|
28/09/2022
|
16:23:26
|
BST
|
249
|
45.4900
|
CHIX
|
120006RTU
|
28/09/2022
|
16:23:26
|
BST
|
70
|
45.4900
|
XLON
|
625966393216068
|
28/09/2022
|
16:23:26
|
BST
|
88
|
45.4900
|
XLON
|
625966393216067
|
28/09/2022
|
16:24:41
|
BST
|
39
|
45.5100
|
XLON
|
625966393216617
|
28/09/2022
|
16:24:41
|
BST
|
209
|
45.5100
|
XLON
|
625966393216616
|
28/09/2022
|
16:25:05
|
BST
|
114
|
45.5000
|
CHIX
|
120006T1Y
|
28/09/2022
|
16:25:14
|
BST
|
70
|
45.5100
|
CHIX
|
120006T6H
|
28/09/2022
|
16:25:17
|
BST
|
6
|
45.5100
|
CHIX
|
120006T7U
|
28/09/2022
|
16:25:17
|
BST
|
36
|
45.5100
|
CHIX
|
120006T7V
|
28/09/2022
|
16:25:22
|
BST
|
86
|
45.5200
|
CHIX
|
120006TBP
|
28/09/2022
|
16:25:23
|
BST
|
57
|
45.5200
|
CHIX
|
120006TC5
|
28/09/2022
|
16:25:25
|
BST
|
64
|
45.5200
|
CHIX
|
120006TDU
|
28/09/2022
|
16:25:27
|
BST
|
29
|
45.5200
|
CHIX
|
120006TEG
|
28/09/2022
|
16:25:33
|
BST
|
102
|
45.5500
|
XLON
|
625966393216909
|
28/09/2022
|
16:25:35
|
BST
|
56
|
45.5800
|
XLON
|
625966393216921
|
28/09/2022
|
16:25:35
|
BST
|
57
|
45.5800
|
XLON
|
625966393216922
|
28/09/2022
|
16:25:37
|
BST
|
7
|
45.5800
|
XLON
|
625966393216949
|
28/09/2022
|
16:25:37
|
BST
|
56
|
45.5800
|
XLON
|
625966393216948
|
28/09/2022
|
16:25:38
|
BST
|
3
|
45.5700
|
XLON
|
625966393216973
|
28/09/2022
|
16:25:39
|
BST
|
154
|
45.5600
|
XLON
|
625966393216982
|
28/09/2022
|
16:25:42
|
BST
|
88
|
45.5600
|
XLON
|
625966393216997
|
28/09/2022
|
16:25:42
|
BST
|
101
|
45.5600
|
XLON
|
625966393216999
|
28/09/2022
|
16:25:50
|
BST
|
120
|
45.5500
|
XLON
|
625966393217085
|
28/09/2022
|
16:25:50
|
BST
|
121
|
45.5500
|
XLON
|
625966393217084
|
28/09/2022
|
16:25:51
|
BST
|
264
|
45.5500
|
CHIX
|
120006TQ7
|
28/09/2022
|
16:25:51
|
BST
|
120
|
45.5500
|
XLON
|
625966393217096
|
28/09/2022
|
16:25:52
|
BST
|
141
|
45.5500
|
XLON
|
625966393217103
|
28/09/2022
|
16:26:01
|
BST
|
8
|
45.5500
|
CHIX
|
120006TUM
|
28/09/2022
|
16:26:01
|
BST
|
28
|
45.5500
|
CHIX
|
120006TUK
|
28/09/2022
|
16:26:01
|
BST
|
28
|
45.5500
|
CHIX
|
120006TUL
|
28/09/2022
|
16:26:12
|
BST
|
244
|
45.5400
|
XLON
|
625966393217370
|
28/09/2022
|
16:26:14
|
BST
|
8
|
45.5400
|
CHIX
|
120006U0O
|
28/09/2022
|
16:26:23
|
BST
|
48
|
45.5300
|
CHIX
|
120006U55
|
28/09/2022
|
16:26:23
|
BST
|
119
|
45.5300
|
CHIX
|
120006U51
|
28/09/2022
|
16:26:25
|
BST
|
20
|
45.5300
|
CHIX
|
120006U64
|
28/09/2022
|
16:26:27
|
BST
|
49
|
45.5300
|
CHIX
|
120006U73
|
28/09/2022
|
16:26:30
|
BST
|
140
|
45.5200
|
XLON
|
625966393217597
|
28/09/2022
|
16:26:30
|
BST
|
142
|
45.5200
|
XLON
|
625966393217598
|
28/09/2022
|
16:26:46
|
BST
|
155
|
45.5400
|
CHIX
|
120006UGJ
|
28/09/2022
|
16:26:46
|
BST
|
249
|
45.5400
|
XLON
|
625966393217743
|
28/09/2022
|
16:26:49
|
BST
|
20
|
45.5400
|
XLON
|
625966393217758
|
28/09/2022
|
16:26:57
|
BST
|
66
|
45.5400
|
CHIX
|
120006ULE
|
28/09/2022
|
16:27:04
|
BST
|
39
|
45.5300
|
XLON
|
625966393217911
|
28/09/2022
|
16:27:05
|
BST
|
51
|
45.5300
|
CHIX
|
120006UTP
|
28/09/2022
|
16:27:18
|
BST
|
107
|
45.5300
|
CHIX
|
120006V0H
|
28/09/2022
|
16:27:18
|
BST
|
41
|
45.5300
|
XLON
|
625966393218067
|
28/09/2022
|
16:27:18
|
BST
|
82
|
45.5300
|
XLON
|
625966393218057
|
28/09/2022
|
16:27:57
|
BST
|
7
|
45.5300
|
XLON
|
625966393218561
|
28/09/2022
|
16:28:04
|
BST
|
65
|
45.5400
|
XLON
|
625966393218634
|
28/09/2022
|
16:28:04
|
BST
|
69
|
45.5400
|
XLON
|
625966393218647
|
28/09/2022
|
16:28:06
|
BST
|
80
|
45.5400
|
XLON
|
625966393218667
|
28/09/2022
|
16:28:11
|
BST
|
23
|
45.5400
|
XLON
|
625966393218734
|
28/09/2022
|
16:28:11
|
BST
|
171
|
45.5400
|
XLON
|
625966393218706
|
28/09/2022
|
16:28:12
|
BST
|
112
|
45.5400
|
XLON
|
625966393218737
|
28/09/2022
|
16:28:13
|
BST
|
26
|
45.5400
|
XLON
|
625966393218747
|
28/09/2022
|
16:28:13
|
BST
|
39
|
45.5400
|
XLON
|
625966393218741
|
28/09/2022
|
16:28:19
|
BST
|
57
|
45.5300
|
CHIX
|
120006VTU
|
28/09/2022
|
16:28:19
|
BST
|
66
|
45.5300
|
CHIX
|
120006VTV
|
28/09/2022
|
16:28:19
|
BST
|
10
|
45.5400
|
CHIX
|
120006VU7
|
28/09/2022
|
16:28:19
|
BST
|
53
|
45.5400
|
CHIX
|
120006VU8
|
28/09/2022
|
16:28:19
|
BST
|
123
|
45.5300
|
XLON
|
625966393218797
|
28/09/2022
|
16:28:43
|
BST
|
24
|
45.4800
|
CHIX
|
120006W62
|
28/09/2022
|
16:28:48
|
BST
|
1
|
45.4800
|
CHIX
|
120006W7P
|
28/09/2022
|
16:28:48
|
BST
|
105
|
45.4800
|
CHIX
|
120006W7Q
|
28/09/2022
|
16:28:53
|
BST
|
19
|
45.4800
|
CHIX
|
120006WA2
|
28/09/2022
|
16:29:03
|
BST
|
48
|
45.4700
|
XLON
|
625966393219356
|
28/09/2022
|
16:29:04
|
BST
|
32
|
45.4700
|
XLON
|
625966393219359
|
28/09/2022
|
16:29:07
|
BST
|
39
|
45.4700
|
XLON
|
625966393219371
|
28/09/2022
|
16:29:12
|
BST
|
171
|
45.4800
|
CHIX
|
120006WIW
|
28/09/2022
|
16:29:27
|
BST
|
3
|
45.4800
|
CHIX
|
120006WPE
|
28/09/2022
|
16:29:27
|
BST
|
7
|
45.4800
|
CHIX
|
120006WPF
|
28/09/2022
|
16:29:32
|
BST
|
1
|
45.4800
|
CHIX
|
120006WT7
|
28/09/2022
|
16:29:34
|
BST
|
13
|
45.4800
|
XLON
|
625966393219588
|
28/09/2022
|
16:29:34
|
BST
|
27
|
45.4800
|
XLON
|
625966393219586
|
28/09/2022
|
16:29:34
|
BST
|
35
|
45.4800
|
XLON
|
625966393219587
|
28/09/2022
|
16:29:42
|
BST
|
300
|
45.4700
|
XLON
|
625966393219650
|
28/09/2022
|
16:29:43
|
BST
|
45
|
45.4400
|
CHIX
|
120006X02
|
28/09/2022
|
16:29:43
|
BST
|
4
|
45.4600
|
CHIX
|
120006WZZ
|
28/09/2022
|
16:29:43
|
BST
|
4
|
45.4600
|
CHIX
|
120006X01
|
28/09/2022
|
16:29:43
|
BST
|
88
|
45.4300
|
XLON
|
625966393219670
|
28/09/2022
|
16:29:43
|
BST
|
39
|
45.4400
|
XLON
|
625966393219671
|
28/09/2022
|
16:29:43
|
BST
|
19
|
45.4700
|
XLON
|
625966393219659
|
28/09/2022
|
16:29:43
|
BST
|
85
|
45.4700
|
XLON
|
625966393219660
|
28/09/2022
|
16:29:43
|
BST
|
202
|
45.4700
|
XLON
|
625966393219658
|
28/09/2022
|
16:29:48
|
BST
|
50
|
45.4400
|
XLON
|
625966393219702
|
28/09/2022
|
16:29:51
|
BST
|
36
|
45.4300
|
CHIX
|
120006X3V
|
28/09/2022
|
16:29:51
|
BST
|
120
|
45.4300
|
CHIX
|
120006X3U
|
28/09/2022
|
16:29:51
|
BST
|
88
|
45.4300
|
XLON
|
625966393219711
|
28/09/2022
|
16:29:53
|
BST
|
88
|
45.4300
|
XLON
|
625966393219720
|
28/09/2022
|
16:29:58
|
BST
|
29
|
45.4000
|
XLON
|
625966393219786
|
Date of purchase:
|
29 September 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
30,000
|
|
|
Lowest price paid per share:
|
£ 43.2200
|
|
|
Highest price paid per share:
|
£ 44.4400
|
|
|
Average price paid per share:
|
£ 43.6848
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
30,000
|
|
|
|
Highest price paid (per ordinary share)
|
£ 44.4400
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 43.2200
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 43.6848
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
29/09/2022
|
11:25:30
|
BST
|
7
|
44.1200
|
XLON
|
626584868400886
|
29/09/2022
|
11:25:30
|
BST
|
161
|
44.1200
|
XLON
|
626584868400885
|
29/09/2022
|
11:35:28
|
BST
|
12
|
44.1600
|
XLON
|
626584868402407
|
29/09/2022
|
11:35:28
|
BST
|
156
|
44.1600
|
XLON
|
626584868402406
|
29/09/2022
|
11:36:33
|
BST
|
78
|
44.2000
|
XLON
|
626584868402520
|
29/09/2022
|
11:40:31
|
BST
|
10
|
44.1900
|
XLON
|
626584868402965
|
29/09/2022
|
11:40:31
|
BST
|
50
|
44.1900
|
XLON
|
626584868402966
|
29/09/2022
|
11:40:31
|
BST
|
60
|
44.1900
|
XLON
|
626584868402964
|
29/09/2022
|
11:41:38
|
BST
|
123
|
44.1600
|
XLON
|
626584868403072
|
29/09/2022
|
11:42:42
|
BST
|
117
|
44.1900
|
XLON
|
626584868403158
|
29/09/2022
|
11:44:00
|
BST
|
98
|
44.2200
|
XLON
|
626584868403403
|
29/09/2022
|
11:45:12
|
BST
|
111
|
44.1500
|
XLON
|
626584868403550
|
29/09/2022
|
11:47:20
|
BST
|
81
|
44.1600
|
XLON
|
626584868403798
|
29/09/2022
|
11:49:25
|
BST
|
222
|
44.1200
|
XLON
|
626584868404074
|
29/09/2022
|
11:53:51
|
BST
|
90
|
44.1900
|
XLON
|
626584868404612
|
29/09/2022
|
11:55:29
|
BST
|
83
|
44.2300
|
XLON
|
626584868404893
|
29/09/2022
|
11:58:41
|
BST
|
73
|
44.2800
|
XLON
|
626584868405316
|
29/09/2022
|
12:01:03
|
BST
|
160
|
44.2200
|
XLON
|
626584868405698
|
29/09/2022
|
12:03:12
|
BST
|
35
|
44.2000
|
XLON
|
626584868406058
|
29/09/2022
|
12:03:12
|
BST
|
45
|
44.2000
|
XLON
|
626584868406059
|
29/09/2022
|
12:05:54
|
BST
|
68
|
44.2500
|
XLON
|
626584868406331
|
29/09/2022
|
12:08:22
|
BST
|
74
|
44.2900
|
XLON
|
626584868406550
|
29/09/2022
|
12:15:04
|
BST
|
107
|
44.3100
|
XLON
|
626584868407661
|
29/09/2022
|
12:15:04
|
BST
|
109
|
44.3100
|
XLON
|
626584868407666
|
29/09/2022
|
12:17:55
|
BST
|
132
|
44.3200
|
XLON
|
626584868408002
|
29/09/2022
|
12:21:47
|
BST
|
34
|
44.3900
|
XLON
|
626584868408484
|
29/09/2022
|
12:21:47
|
BST
|
37
|
44.3900
|
XLON
|
626584868408483
|
29/09/2022
|
12:23:51
|
BST
|
67
|
44.3800
|
XLON
|
626584868408695
|
29/09/2022
|
12:27:37
|
BST
|
148
|
44.4000
|
XLON
|
626584868409197
|
29/09/2022
|
12:30:00
|
BST
|
112
|
44.4200
|
XLON
|
626584868409467
|
29/09/2022
|
12:30:49
|
BST
|
67
|
44.4400
|
XLON
|
626584868409660
|
29/09/2022
|
12:33:59
|
BST
|
105
|
44.3800
|
XLON
|
626584868409955
|
29/09/2022
|
12:36:12
|
BST
|
82
|
44.3000
|
XLON
|
626584868410310
|
29/09/2022
|
12:39:33
|
BST
|
75
|
44.2300
|
XLON
|
626584868410885
|
29/09/2022
|
12:42:05
|
BST
|
76
|
44.2400
|
XLON
|
626584868411441
|
29/09/2022
|
12:42:39
|
BST
|
96
|
44.2600
|
XLON
|
626584868411531
|
29/09/2022
|
12:45:30
|
BST
|
111
|
44.2200
|
XLON
|
626584868411898
|
29/09/2022
|
12:47:11
|
BST
|
64
|
44.2100
|
XLON
|
626584868412146
|
29/09/2022
|
12:49:52
|
BST
|
90
|
44.2000
|
XLON
|
626584868412573
|
29/09/2022
|
12:51:25
|
BST
|
85
|
44.2700
|
XLON
|
626584868412847
|
29/09/2022
|
12:55:17
|
BST
|
88
|
44.2700
|
XLON
|
626584868413420
|
29/09/2022
|
12:57:04
|
BST
|
91
|
44.1800
|
XLON
|
626584868414026
|
29/09/2022
|
12:58:52
|
BST
|
64
|
44.1500
|
XLON
|
626584868414213
|
29/09/2022
|
13:01:07
|
BST
|
64
|
44.1300
|
XLON
|
626584868414622
|
29/09/2022
|
13:03:05
|
BST
|
94
|
44.0900
|
XLON
|
626584868415145
|
29/09/2022
|
13:05:53
|
BST
|
116
|
44.1200
|
XLON
|
626584868415668
|
29/09/2022
|
13:09:10
|
BST
|
77
|
44.1700
|
XLON
|
626584868416214
|
29/09/2022
|
13:10:52
|
BST
|
97
|
44.1200
|
XLON
|
626584868416550
|
29/09/2022
|
13:12:24
|
BST
|
80
|
44.1000
|
XLON
|
626584868416971
|
29/09/2022
|
13:15:02
|
BST
|
18
|
44.0400
|
XLON
|
626584868417215
|
29/09/2022
|
13:15:02
|
BST
|
46
|
44.0400
|
XLON
|
626584868417214
|
29/09/2022
|
13:16:48
|
BST
|
89
|
43.9700
|
XLON
|
626584868417450
|
29/09/2022
|
13:19:09
|
BST
|
84
|
44.0500
|
XLON
|
626584868417801
|
29/09/2022
|
13:22:19
|
BST
|
46
|
44.0600
|
XLON
|
626584868418311
|
29/09/2022
|
13:22:19
|
BST
|
56
|
44.0600
|
XLON
|
626584868418312
|
29/09/2022
|
13:22:48
|
BST
|
69
|
44.0400
|
XLON
|
626584868418373
|
29/09/2022
|
13:25:35
|
BST
|
82
|
44.0700
|
XLON
|
626584868418620
|
29/09/2022
|
13:30:00
|
BST
|
195
|
44.1200
|
XLON
|
626584868418978
|
29/09/2022
|
13:32:32
|
BST
|
33
|
44.0500
|
XLON
|
626584868419561
|
29/09/2022
|
13:32:32
|
BST
|
99
|
44.0500
|
XLON
|
626584868419562
|
29/09/2022
|
13:33:29
|
BST
|
89
|
44.0000
|
XLON
|
626584868419714
|
29/09/2022
|
13:35:32
|
BST
|
127
|
43.9300
|
XLON
|
626584868420192
|
29/09/2022
|
13:36:34
|
BST
|
100
|
43.9200
|
XLON
|
626584868420485
|
29/09/2022
|
13:38:02
|
BST
|
6
|
43.9200
|
XLON
|
626584868420811
|
29/09/2022
|
13:38:02
|
BST
|
68
|
43.9200
|
XLON
|
626584868420810
|
29/09/2022
|
13:40:03
|
BST
|
100
|
43.9900
|
XLON
|
626584868421205
|
29/09/2022
|
13:40:47
|
BST
|
70
|
43.9500
|
XLON
|
626584868421286
|
29/09/2022
|
13:43:27
|
BST
|
28
|
43.9500
|
XLON
|
626584868421690
|
29/09/2022
|
13:43:27
|
BST
|
62
|
43.9500
|
XLON
|
626584868421689
|
29/09/2022
|
13:45:03
|
BST
|
124
|
44.0100
|
XLON
|
626584868421869
|
29/09/2022
|
13:45:46
|
BST
|
71
|
44.0000
|
XLON
|
626584868421980
|
29/09/2022
|
13:46:09
|
BST
|
72
|
43.9600
|
XLON
|
626584868422055
|
29/09/2022
|
13:48:35
|
BST
|
126
|
43.9300
|
XLON
|
626584868422481
|
29/09/2022
|
13:48:50
|
BST
|
90
|
43.9200
|
XLON
|
626584868422511
|
29/09/2022
|
13:51:35
|
BST
|
143
|
43.9200
|
XLON
|
626584868422798
|
29/09/2022
|
13:53:03
|
BST
|
193
|
43.9400
|
XLON
|
626584868423046
|
29/09/2022
|
13:54:17
|
BST
|
75
|
43.9000
|
XLON
|
626584868423174
|
29/09/2022
|
13:54:51
|
BST
|
18
|
43.9100
|
XLON
|
626584868423266
|
29/09/2022
|
13:54:51
|
BST
|
58
|
43.9100
|
XLON
|
626584868423265
|
29/09/2022
|
13:56:00
|
BST
|
64
|
43.8800
|
XLON
|
626584868423426
|
29/09/2022
|
13:57:09
|
BST
|
35
|
43.9000
|
XLON
|
626584868423589
|
29/09/2022
|
13:57:09
|
BST
|
39
|
43.9000
|
XLON
|
626584868423588
|
29/09/2022
|
13:58:42
|
BST
|
83
|
43.8700
|
XLON
|
626584868423761
|
29/09/2022
|
13:58:44
|
BST
|
73
|
43.8700
|
XLON
|
626584868423765
|
29/09/2022
|
14:00:01
|
BST
|
73
|
43.8700
|
XLON
|
626584868423920
|
29/09/2022
|
14:00:43
|
BST
|
102
|
43.8900
|
XLON
|
626584868424139
|
29/09/2022
|
14:03:00
|
BST
|
50
|
43.9400
|
XLON
|
626584868424525
|
29/09/2022
|
14:03:00
|
BST
|
60
|
43.9400
|
XLON
|
626584868424524
|
29/09/2022
|
14:06:03
|
BST
|
13
|
44.0200
|
XLON
|
626584868424967
|
29/09/2022
|
14:06:03
|
BST
|
187
|
44.0200
|
XLON
|
626584868424969
|
29/09/2022
|
14:08:20
|
BST
|
30
|
44.1900
|
XLON
|
626584868425690
|
29/09/2022
|
14:08:20
|
BST
|
146
|
44.1900
|
XLON
|
626584868425689
|
29/09/2022
|
14:08:43
|
BST
|
122
|
44.1900
|
XLON
|
626584868425795
|
29/09/2022
|
14:10:49
|
BST
|
162
|
44.1800
|
XLON
|
626584868426153
|
29/09/2022
|
14:12:42
|
BST
|
107
|
44.0900
|
XLON
|
626584868426477
|
29/09/2022
|
14:14:19
|
BST
|
127
|
43.9900
|
XLON
|
626584868426876
|
29/09/2022
|
14:15:39
|
BST
|
33
|
44.0000
|
XLON
|
626584868427247
|
29/09/2022
|
14:15:39
|
BST
|
108
|
44.0000
|
XLON
|
626584868427246
|
29/09/2022
|
14:17:12
|
BST
|
110
|
44.0000
|
XLON
|
626584868427535
|
29/09/2022
|
14:18:18
|
BST
|
83
|
44.0000
|
XLON
|
626584868427684
|
29/09/2022
|
14:19:19
|
BST
|
79
|
44.0000
|
XLON
|
626584868427900
|
29/09/2022
|
14:21:08
|
BST
|
71
|
43.9400
|
XLON
|
626584868428219
|
29/09/2022
|
14:21:34
|
BST
|
76
|
43.9300
|
XLON
|
626584868428295
|
29/09/2022
|
14:22:37
|
BST
|
92
|
43.9000
|
XLON
|
626584868428460
|
29/09/2022
|
14:23:36
|
BST
|
64
|
43.9400
|
XLON
|
626584868428640
|
29/09/2022
|
14:23:47
|
BST
|
78
|
43.9200
|
XLON
|
626584868428663
|
29/09/2022
|
14:25:13
|
BST
|
82
|
43.8700
|
XLON
|
626584868428866
|
29/09/2022
|
14:26:40
|
BST
|
96
|
43.8400
|
XLON
|
626584868429127
|
29/09/2022
|
14:27:07
|
BST
|
83
|
43.7900
|
XLON
|
626584868429221
|
29/09/2022
|
14:28:01
|
BST
|
69
|
43.8400
|
XLON
|
626584868429368
|
29/09/2022
|
14:29:00
|
BST
|
77
|
43.8400
|
XLON
|
626584868429610
|
29/09/2022
|
14:30:00
|
BST
|
103
|
43.8400
|
XLON
|
626584868430023
|
29/09/2022
|
14:30:51
|
BST
|
91
|
43.7700
|
XLON
|
626584868430790
|
29/09/2022
|
14:31:07
|
BST
|
110
|
43.7500
|
XLON
|
626584868430950
|
29/09/2022
|
14:32:32
|
BST
|
1
|
43.9100
|
XLON
|
626584868431681
|
29/09/2022
|
14:32:32
|
BST
|
75
|
43.9100
|
XLON
|
626584868431680
|
29/09/2022
|
14:32:59
|
BST
|
277
|
43.8300
|
XLON
|
626584868431889
|
29/09/2022
|
14:33:43
|
BST
|
21
|
43.8000
|
XLON
|
626584868432177
|
29/09/2022
|
14:33:43
|
BST
|
76
|
43.8000
|
XLON
|
626584868432176
|
29/09/2022
|
14:34:17
|
BST
|
31
|
43.8000
|
XLON
|
626584868432357
|
29/09/2022
|
14:34:17
|
BST
|
55
|
43.8000
|
XLON
|
626584868432354
|
29/09/2022
|
14:35:01
|
BST
|
137
|
43.6900
|
XLON
|
626584868432628
|
29/09/2022
|
14:35:37
|
BST
|
44
|
43.6900
|
XLON
|
626584868432902
|
29/09/2022
|
14:35:37
|
BST
|
80
|
43.6900
|
XLON
|
626584868432901
|
29/09/2022
|
14:35:54
|
BST
|
97
|
43.6700
|
XLON
|
626584868432983
|
29/09/2022
|
14:36:21
|
BST
|
65
|
43.6300
|
XLON
|
626584868433230
|
29/09/2022
|
14:36:43
|
BST
|
66
|
43.6200
|
XLON
|
626584868433357
|
29/09/2022
|
14:37:12
|
BST
|
128
|
43.6200
|
XLON
|
626584868433568
|
29/09/2022
|
14:37:31
|
BST
|
100
|
43.5700
|
XLON
|
626584868433717
|
29/09/2022
|
14:37:56
|
BST
|
104
|
43.5800
|
XLON
|
626584868433837
|
29/09/2022
|
14:38:15
|
BST
|
75
|
43.5800
|
XLON
|
626584868433899
|
29/09/2022
|
14:39:08
|
BST
|
19
|
43.5200
|
XLON
|
626584868434162
|
29/09/2022
|
14:39:08
|
BST
|
58
|
43.5200
|
XLON
|
626584868434163
|
29/09/2022
|
14:40:03
|
BST
|
112
|
43.6100
|
XLON
|
626584868434625
|
29/09/2022
|
14:40:12
|
BST
|
50
|
43.5800
|
XLON
|
626584868434776
|
29/09/2022
|
14:40:12
|
BST
|
79
|
43.5900
|
XLON
|
626584868434773
|
29/09/2022
|
14:40:12
|
BST
|
100
|
43.5900
|
XLON
|
626584868434775
|
29/09/2022
|
14:40:33
|
BST
|
109
|
43.5700
|
XLON
|
626584868434908
|
29/09/2022
|
14:41:00
|
BST
|
116
|
43.5200
|
XLON
|
626584868435072
|
29/09/2022
|
14:42:02
|
BST
|
50
|
43.5200
|
XLON
|
626584868435488
|
29/09/2022
|
14:42:02
|
BST
|
78
|
43.5200
|
XLON
|
626584868435490
|
29/09/2022
|
14:42:19
|
BST
|
151
|
43.5400
|
XLON
|
626584868435653
|
29/09/2022
|
14:42:38
|
BST
|
65
|
43.5400
|
XLON
|
626584868435725
|
29/09/2022
|
14:43:39
|
BST
|
134
|
43.4600
|
XLON
|
626584868436103
|
29/09/2022
|
14:43:39
|
BST
|
175
|
43.5100
|
XLON
|
626584868436043
|
29/09/2022
|
14:44:43
|
BST
|
154
|
43.4000
|
XLON
|
626584868436552
|
29/09/2022
|
14:45:08
|
BST
|
116
|
43.3800
|
XLON
|
626584868436698
|
29/09/2022
|
14:45:46
|
BST
|
117
|
43.3900
|
XLON
|
626584868436963
|
29/09/2022
|
14:46:01
|
BST
|
67
|
43.4000
|
XLON
|
626584868437071
|
29/09/2022
|
14:46:54
|
BST
|
191
|
43.4100
|
XLON
|
626584868437378
|
29/09/2022
|
14:47:17
|
BST
|
76
|
43.3500
|
XLON
|
626584868437581
|
29/09/2022
|
14:48:02
|
BST
|
97
|
43.3200
|
XLON
|
626584868438225
|
29/09/2022
|
14:48:44
|
BST
|
27
|
43.3200
|
XLON
|
626584868438518
|
29/09/2022
|
14:49:21
|
BST
|
155
|
43.3800
|
XLON
|
626584868438808
|
29/09/2022
|
14:49:21
|
BST
|
214
|
43.4000
|
XLON
|
626584868438801
|
29/09/2022
|
14:50:01
|
BST
|
87
|
43.3800
|
XLON
|
626584868438975
|
29/09/2022
|
14:50:34
|
BST
|
7
|
43.3900
|
XLON
|
626584868439157
|
29/09/2022
|
14:50:46
|
BST
|
96
|
43.4000
|
XLON
|
626584868439192
|
29/09/2022
|
14:52:32
|
BST
|
144
|
43.4900
|
XLON
|
626584868439757
|
29/09/2022
|
14:53:05
|
BST
|
64
|
43.5100
|
XLON
|
626584868439885
|
29/09/2022
|
14:53:05
|
BST
|
64
|
43.5100
|
XLON
|
626584868439887
|
29/09/2022
|
14:53:05
|
BST
|
88
|
43.5100
|
XLON
|
626584868439888
|
29/09/2022
|
14:53:17
|
BST
|
175
|
43.5000
|
XLON
|
626584868439931
|
29/09/2022
|
14:54:20
|
BST
|
235
|
43.4300
|
XLON
|
626584868440155
|
29/09/2022
|
14:55:32
|
BST
|
112
|
43.4400
|
XLON
|
626584868440448
|
29/09/2022
|
14:55:42
|
BST
|
92
|
43.4300
|
XLON
|
626584868440488
|
29/09/2022
|
14:55:56
|
BST
|
29
|
43.4100
|
XLON
|
626584868440543
|
29/09/2022
|
14:55:56
|
BST
|
52
|
43.4100
|
XLON
|
626584868440544
|
29/09/2022
|
14:57:06
|
BST
|
21
|
43.4200
|
XLON
|
626584868440874
|
29/09/2022
|
14:57:06
|
BST
|
37
|
43.4200
|
XLON
|
626584868440877
|
29/09/2022
|
14:57:06
|
BST
|
76
|
43.4200
|
XLON
|
626584868440876
|
29/09/2022
|
14:57:06
|
BST
|
78
|
43.4200
|
XLON
|
626584868440873
|
29/09/2022
|
14:58:01
|
BST
|
12
|
43.4000
|
XLON
|
626584868441097
|
29/09/2022
|
14:58:01
|
BST
|
75
|
43.4000
|
XLON
|
626584868441096
|
29/09/2022
|
14:58:01
|
BST
|
89
|
43.4000
|
XLON
|
626584868441095
|
29/09/2022
|
14:59:04
|
BST
|
52
|
43.3300
|
XLON
|
626584868441409
|
29/09/2022
|
14:59:04
|
BST
|
71
|
43.3300
|
XLON
|
626584868441410
|
29/09/2022
|
14:59:50
|
BST
|
15
|
43.3800
|
XLON
|
626584868441586
|
29/09/2022
|
14:59:50
|
BST
|
72
|
43.3800
|
XLON
|
626584868441583
|
29/09/2022
|
14:59:50
|
BST
|
76
|
43.3800
|
XLON
|
626584868441585
|
29/09/2022
|
15:00:00
|
BST
|
86
|
43.3400
|
XLON
|
626584868441623
|
29/09/2022
|
15:00:41
|
BST
|
63
|
43.3600
|
XLON
|
626584868441832
|
29/09/2022
|
15:00:41
|
BST
|
106
|
43.3700
|
XLON
|
626584868441816
|
29/09/2022
|
15:01:22
|
BST
|
1
|
43.3400
|
XLON
|
626584868442104
|
29/09/2022
|
15:01:22
|
BST
|
99
|
43.3400
|
XLON
|
626584868442103
|
29/09/2022
|
15:01:51
|
BST
|
71
|
43.3700
|
XLON
|
626584868442192
|
29/09/2022
|
15:02:11
|
BST
|
67
|
43.3600
|
XLON
|
626584868442248
|
29/09/2022
|
15:03:19
|
BST
|
141
|
43.3500
|
XLON
|
626584868442696
|
29/09/2022
|
15:03:38
|
BST
|
140
|
43.3300
|
XLON
|
626584868442747
|
29/09/2022
|
15:04:45
|
BST
|
214
|
43.3300
|
XLON
|
626584868442940
|
29/09/2022
|
15:05:37
|
BST
|
122
|
43.3600
|
XLON
|
626584868443226
|
29/09/2022
|
15:06:04
|
BST
|
77
|
43.3700
|
XLON
|
626584868443380
|
29/09/2022
|
15:07:05
|
BST
|
29
|
43.3500
|
XLON
|
626584868443874
|
29/09/2022
|
15:07:05
|
BST
|
137
|
43.3500
|
XLON
|
626584868443873
|
29/09/2022
|
15:07:55
|
BST
|
71
|
43.4000
|
XLON
|
626584868444178
|
29/09/2022
|
15:08:08
|
BST
|
70
|
43.3900
|
XLON
|
626584868444221
|
29/09/2022
|
15:08:08
|
BST
|
72
|
43.3900
|
XLON
|
626584868444222
|
29/09/2022
|
15:08:38
|
BST
|
69
|
43.3800
|
XLON
|
626584868444362
|
29/09/2022
|
15:09:13
|
BST
|
67
|
43.3500
|
XLON
|
626584868444557
|
29/09/2022
|
15:09:42
|
BST
|
80
|
43.3600
|
XLON
|
626584868444683
|
29/09/2022
|
15:10:00
|
BST
|
80
|
43.3400
|
XLON
|
626584868444775
|
29/09/2022
|
15:11:02
|
BST
|
115
|
43.3600
|
XLON
|
626584868445075
|
29/09/2022
|
15:11:53
|
BST
|
26
|
43.3800
|
XLON
|
626584868445396
|
29/09/2022
|
15:11:56
|
BST
|
65
|
43.3800
|
XLON
|
626584868445425
|
29/09/2022
|
15:12:02
|
BST
|
125
|
43.3800
|
XLON
|
626584868445440
|
29/09/2022
|
15:12:45
|
BST
|
137
|
43.3900
|
XLON
|
626584868445584
|
29/09/2022
|
15:13:30
|
BST
|
7
|
43.3700
|
XLON
|
626584868445842
|
29/09/2022
|
15:13:30
|
BST
|
158
|
43.3700
|
XLON
|
626584868445840
|
29/09/2022
|
15:14:09
|
BST
|
75
|
43.3200
|
XLON
|
626584868446133
|
29/09/2022
|
15:15:12
|
BST
|
66
|
43.3400
|
XLON
|
626584868446550
|
29/09/2022
|
15:15:12
|
BST
|
118
|
43.3400
|
XLON
|
626584868446551
|
29/09/2022
|
15:16:00
|
BST
|
25
|
43.2900
|
XLON
|
626584868446808
|
29/09/2022
|
15:16:00
|
BST
|
86
|
43.2900
|
XLON
|
626584868446807
|
29/09/2022
|
15:17:19
|
BST
|
145
|
43.3400
|
XLON
|
626584868447277
|
29/09/2022
|
15:17:25
|
BST
|
75
|
43.3300
|
XLON
|
626584868447333
|
29/09/2022
|
15:18:06
|
BST
|
2
|
43.3200
|
XLON
|
626584868447447
|
29/09/2022
|
15:18:06
|
BST
|
146
|
43.3200
|
XLON
|
626584868447455
|
29/09/2022
|
15:18:31
|
BST
|
80
|
43.2600
|
XLON
|
626584868447674
|
29/09/2022
|
15:19:30
|
BST
|
100
|
43.3200
|
XLON
|
626584868448007
|
29/09/2022
|
15:20:45
|
BST
|
36
|
43.3300
|
XLON
|
626584868448364
|
29/09/2022
|
15:20:45
|
BST
|
180
|
43.3300
|
XLON
|
626584868448365
|
29/09/2022
|
15:21:57
|
BST
|
246
|
43.4300
|
XLON
|
626584868448844
|
29/09/2022
|
15:22:37
|
BST
|
78
|
43.3800
|
XLON
|
626584868449071
|
29/09/2022
|
15:23:18
|
BST
|
102
|
43.4000
|
XLON
|
626584868449242
|
29/09/2022
|
15:23:50
|
BST
|
103
|
43.3800
|
XLON
|
626584868449337
|
29/09/2022
|
15:24:36
|
BST
|
148
|
43.3900
|
XLON
|
626584868449511
|
29/09/2022
|
15:25:40
|
BST
|
139
|
43.3800
|
XLON
|
626584868449780
|
29/09/2022
|
15:27:06
|
BST
|
64
|
43.3900
|
XLON
|
626584868450160
|
29/09/2022
|
15:27:58
|
BST
|
9
|
43.4200
|
XLON
|
626584868450392
|
29/09/2022
|
15:28:28
|
BST
|
57
|
43.4400
|
XLON
|
626584868450516
|
29/09/2022
|
15:28:28
|
BST
|
60
|
43.4400
|
XLON
|
626584868450514
|
29/09/2022
|
15:28:28
|
BST
|
76
|
43.4400
|
XLON
|
626584868450515
|
29/09/2022
|
15:28:31
|
BST
|
140
|
43.4200
|
XLON
|
626584868450540
|
29/09/2022
|
15:28:46
|
BST
|
102
|
43.3900
|
XLON
|
626584868450610
|
29/09/2022
|
15:30:04
|
BST
|
108
|
43.4000
|
XLON
|
626584868450891
|
29/09/2022
|
15:30:38
|
BST
|
115
|
43.3600
|
XLON
|
626584868451027
|
29/09/2022
|
15:32:10
|
BST
|
119
|
43.3700
|
XLON
|
626584868451523
|
29/09/2022
|
15:32:13
|
BST
|
76
|
43.3600
|
XLON
|
626584868451536
|
29/09/2022
|
15:33:38
|
BST
|
61
|
43.3700
|
XLON
|
626584868451879
|
29/09/2022
|
15:33:38
|
BST
|
159
|
43.3700
|
XLON
|
626584868451878
|
29/09/2022
|
15:33:51
|
BST
|
94
|
43.3200
|
XLON
|
626584868451942
|
29/09/2022
|
15:35:08
|
BST
|
10
|
43.2800
|
XLON
|
626584868452399
|
29/09/2022
|
15:35:08
|
BST
|
99
|
43.2800
|
XLON
|
626584868452400
|
29/09/2022
|
15:35:23
|
BST
|
129
|
43.3100
|
XLON
|
626584868452489
|
29/09/2022
|
15:36:42
|
BST
|
76
|
43.2400
|
XLON
|
626584868453042
|
29/09/2022
|
15:36:54
|
BST
|
125
|
43.2500
|
XLON
|
626584868453077
|
29/09/2022
|
15:38:01
|
BST
|
134
|
43.2200
|
XLON
|
626584868453397
|
29/09/2022
|
15:38:48
|
BST
|
111
|
43.2800
|
XLON
|
626584868453789
|
29/09/2022
|
15:39:47
|
BST
|
75
|
43.3200
|
XLON
|
626584868454064
|
29/09/2022
|
15:39:48
|
BST
|
123
|
43.3100
|
XLON
|
626584868454069
|
29/09/2022
|
15:41:11
|
BST
|
8
|
43.3600
|
XLON
|
626584868454489
|
29/09/2022
|
15:41:11
|
BST
|
16
|
43.3600
|
XLON
|
626584868454487
|
29/09/2022
|
15:41:11
|
BST
|
40
|
43.3600
|
XLON
|
626584868454488
|
29/09/2022
|
15:41:17
|
BST
|
60
|
43.3400
|
XLON
|
626584868454505
|
29/09/2022
|
15:41:17
|
BST
|
122
|
43.3400
|
XLON
|
626584868454504
|
29/09/2022
|
15:41:54
|
BST
|
71
|
43.3400
|
XLON
|
626584868454710
|
29/09/2022
|
15:43:30
|
BST
|
163
|
43.3700
|
XLON
|
626584868455213
|
29/09/2022
|
15:43:38
|
BST
|
66
|
43.3500
|
XLON
|
626584868455262
|
29/09/2022
|
15:44:12
|
BST
|
82
|
43.3400
|
XLON
|
626584868455442
|
29/09/2022
|
15:44:51
|
BST
|
104
|
43.3500
|
XLON
|
626584868455587
|
29/09/2022
|
15:46:00
|
BST
|
162
|
43.3500
|
XLON
|
626584868456082
|
29/09/2022
|
15:46:59
|
BST
|
117
|
43.3800
|
XLON
|
626584868456475
|
29/09/2022
|
15:47:53
|
BST
|
114
|
43.4100
|
XLON
|
626584868456962
|
29/09/2022
|
15:48:36
|
BST
|
48
|
43.3900
|
XLON
|
626584868457287
|
29/09/2022
|
15:48:36
|
BST
|
120
|
43.3900
|
XLON
|
626584868457288
|
29/09/2022
|
15:49:24
|
BST
|
71
|
43.3600
|
XLON
|
626584868457507
|
29/09/2022
|
15:49:24
|
BST
|
75
|
43.3600
|
XLON
|
626584868457506
|
29/09/2022
|
15:50:02
|
BST
|
98
|
43.3800
|
XLON
|
626584868457753
|
29/09/2022
|
15:51:14
|
BST
|
179
|
43.4200
|
XLON
|
626584868458150
|
29/09/2022
|
15:52:07
|
BST
|
124
|
43.4200
|
XLON
|
626584868458454
|
29/09/2022
|
15:53:54
|
BST
|
288
|
43.4900
|
XLON
|
626584868458931
|
29/09/2022
|
15:54:43
|
BST
|
138
|
43.5000
|
XLON
|
626584868459105
|
29/09/2022
|
15:56:00
|
BST
|
135
|
43.5000
|
XLON
|
626584868459465
|
29/09/2022
|
15:56:37
|
BST
|
97
|
43.5100
|
XLON
|
626584868459625
|
29/09/2022
|
15:57:15
|
BST
|
75
|
43.5100
|
XLON
|
626584868459869
|
29/09/2022
|
15:58:05
|
BST
|
86
|
43.5500
|
XLON
|
626584868460177
|
29/09/2022
|
15:58:08
|
BST
|
37
|
43.5500
|
XLON
|
626584868460206
|
29/09/2022
|
15:58:08
|
BST
|
55
|
43.5500
|
XLON
|
626584868460207
|
29/09/2022
|
15:59:13
|
BST
|
109
|
43.5200
|
XLON
|
626584868460427
|
29/09/2022
|
16:00:00
|
BST
|
156
|
43.5400
|
XLON
|
626584868460703
|
29/09/2022
|
16:00:25
|
BST
|
81
|
43.5500
|
XLON
|
626584868460946
|
29/09/2022
|
16:01:45
|
BST
|
248
|
43.6300
|
XLON
|
626584868461522
|
29/09/2022
|
16:02:39
|
BST
|
74
|
43.6400
|
XLON
|
626584868461812
|
29/09/2022
|
16:03:16
|
BST
|
72
|
43.6500
|
XLON
|
626584868462035
|
29/09/2022
|
16:03:34
|
BST
|
111
|
43.6600
|
XLON
|
626584868462079
|
29/09/2022
|
16:04:01
|
BST
|
84
|
43.6700
|
XLON
|
626584868462225
|
29/09/2022
|
16:04:54
|
BST
|
67
|
43.6500
|
XLON
|
626584868462495
|
29/09/2022
|
16:04:54
|
BST
|
67
|
43.6500
|
XLON
|
626584868462497
|
29/09/2022
|
16:05:13
|
BST
|
83
|
43.6400
|
XLON
|
626584868462589
|
29/09/2022
|
16:05:38
|
BST
|
64
|
43.6600
|
XLON
|
626584868462752
|
29/09/2022
|
16:06:20
|
BST
|
82
|
43.6700
|
XLON
|
626584868463037
|
29/09/2022
|
16:06:39
|
BST
|
83
|
43.6900
|
XLON
|
626584868463144
|
29/09/2022
|
16:07:26
|
BST
|
66
|
43.7600
|
XLON
|
626584868463572
|
29/09/2022
|
16:07:51
|
BST
|
63
|
43.7700
|
XLON
|
626584868463820
|
29/09/2022
|
16:07:53
|
BST
|
40
|
43.7700
|
XLON
|
626584868463836
|
29/09/2022
|
16:07:53
|
BST
|
101
|
43.7700
|
XLON
|
626584868463833
|
29/09/2022
|
16:08:29
|
BST
|
64
|
43.7600
|
XLON
|
626584868463997
|
29/09/2022
|
16:08:38
|
BST
|
71
|
43.7800
|
XLON
|
626584868464042
|
29/09/2022
|
16:09:11
|
BST
|
25
|
43.7800
|
XLON
|
626584868464151
|
29/09/2022
|
16:09:16
|
BST
|
18
|
43.8000
|
XLON
|
626584868464190
|
29/09/2022
|
16:09:16
|
BST
|
73
|
43.8000
|
XLON
|
626584868464189
|
29/09/2022
|
16:09:58
|
BST
|
90
|
43.7800
|
XLON
|
626584868464409
|
29/09/2022
|
16:10:23
|
BST
|
101
|
43.7900
|
XLON
|
626584868464540
|
29/09/2022
|
16:11:48
|
BST
|
79
|
43.7800
|
XLON
|
626584868464983
|
29/09/2022
|
16:11:48
|
BST
|
134
|
43.7800
|
XLON
|
626584868464984
|
29/09/2022
|
16:12:51
|
BST
|
21
|
43.7700
|
XLON
|
626584868465322
|
29/09/2022
|
16:12:51
|
BST
|
60
|
43.7700
|
XLON
|
626584868465321
|
29/09/2022
|
16:12:51
|
BST
|
165
|
43.8000
|
XLON
|
626584868465300
|
29/09/2022
|
16:13:33
|
BST
|
71
|
43.7000
|
XLON
|
626584868465713
|
29/09/2022
|
16:14:07
|
BST
|
104
|
43.6700
|
XLON
|
626584868465934
|
29/09/2022
|
16:15:00
|
BST
|
106
|
43.6700
|
XLON
|
626584868466144
|
29/09/2022
|
16:15:26
|
BST
|
82
|
43.6600
|
XLON
|
626584868466348
|
29/09/2022
|
16:16:44
|
BST
|
164
|
43.6400
|
XLON
|
626584868466765
|
29/09/2022
|
16:17:22
|
BST
|
25
|
43.6600
|
XLON
|
626584868466968
|
29/09/2022
|
16:17:22
|
BST
|
90
|
43.6600
|
XLON
|
626584868466969
|
29/09/2022
|
16:17:57
|
BST
|
74
|
43.7000
|
XLON
|
626584868467147
|
29/09/2022
|
16:18:15
|
BST
|
91
|
43.7000
|
XLON
|
626584868467248
|
29/09/2022
|
16:20:20
|
BST
|
6
|
43.7000
|
XLON
|
626584868468065
|
29/09/2022
|
16:20:20
|
BST
|
80
|
43.7000
|
XLON
|
626584868468066
|
29/09/2022
|
16:20:21
|
BST
|
12
|
43.7000
|
XLON
|
626584868468096
|
29/09/2022
|
16:20:21
|
BST
|
51
|
43.7000
|
XLON
|
626584868468095
|
29/09/2022
|
16:20:38
|
BST
|
230
|
43.7000
|
XLON
|
626584868468174
|
29/09/2022
|
16:21:31
|
BST
|
66
|
43.6900
|
XLON
|
626584868468725
|
29/09/2022
|
16:21:59
|
BST
|
69
|
43.7000
|
XLON
|
626584868468841
|
29/09/2022
|
16:23:29
|
BST
|
75
|
43.7500
|
XLON
|
626584868469355
|
29/09/2022
|
16:24:00
|
BST
|
288
|
43.7500
|
XLON
|
626584868469587
|
29/09/2022
|
16:24:59
|
BST
|
72
|
43.7000
|
XLON
|
626584868470067
|
29/09/2022
|
16:25:28
|
BST
|
193
|
43.7200
|
XLON
|
626584868470421
|
29/09/2022
|
16:26:35
|
BST
|
108
|
43.7000
|
XLON
|
626584868470887
|
29/09/2022
|
16:26:35
|
BST
|
115
|
43.7000
|
XLON
|
626584868470888
|
29/09/2022
|
16:27:20
|
BST
|
73
|
43.7000
|
XLON
|
626584868471191
|
29/09/2022
|
16:27:51
|
BST
|
69
|
43.7200
|
XLON
|
626584868471423
|
29/09/2022
|
16:28:52
|
BST
|
124
|
43.7000
|
XLON
|
626584868472113
|
29/09/2022
|
16:29:26
|
BST
|
31
|
43.7100
|
XLON
|
626584868472366
|
29/09/2022
|
16:29:26
|
BST
|
62
|
43.7100
|
XLON
|
626584868472365
|
29/09/2022
|
16:29:41
|
BST
|
15
|
43.7200
|
XLON
|
626584868472529
|
29/09/2022
|
16:29:41
|
BST
|
26
|
43.7200
|
XLON
|
626584868472528
|
Date of purchase:
|
30 September 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
29,979
|
|
|
Lowest price paid per share:
|
£ 43.1600
|
|
|
Highest price paid per share:
|
£ 44.2800
|
|
|
Average price paid per share:
|
£ 43.6729
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
29,979
|
|
|
|
Highest price paid (per ordinary share)
|
£ 44.2800
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 43.1600
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 43.6729
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
30/09/2022
|
09:29:35
|
BST
|
173
|
44.2500
|
XLON
|
627203343665218
|
30/09/2022
|
09:37:26
|
BST
|
104
|
44.1700
|
XLON
|
627203343666458
|
30/09/2022
|
09:40:27
|
BST
|
119
|
44.1300
|
XLON
|
627203343666987
|
30/09/2022
|
09:43:03
|
BST
|
135
|
44.1500
|
XLON
|
627203343667348
|
30/09/2022
|
09:44:32
|
BST
|
92
|
44.1300
|
XLON
|
627203343667572
|
30/09/2022
|
09:46:32
|
BST
|
95
|
44.1000
|
XLON
|
627203343667848
|
30/09/2022
|
09:48:14
|
BST
|
2
|
44.1400
|
XLON
|
627203343668144
|
30/09/2022
|
09:48:35
|
BST
|
68
|
44.1400
|
XLON
|
627203343668166
|
30/09/2022
|
09:50:19
|
BST
|
72
|
44.1900
|
XLON
|
627203343668312
|
30/09/2022
|
09:53:57
|
BST
|
20
|
44.2800
|
XLON
|
627203343668809
|
30/09/2022
|
09:53:57
|
BST
|
83
|
44.2800
|
XLON
|
627203343668810
|
30/09/2022
|
09:58:55
|
BST
|
80
|
44.2100
|
XLON
|
627203343669340
|
30/09/2022
|
10:02:35
|
BST
|
68
|
44.1600
|
XLON
|
627203343669742
|
30/09/2022
|
10:03:46
|
BST
|
79
|
44.1100
|
XLON
|
627203343669956
|
30/09/2022
|
10:06:40
|
BST
|
66
|
44.1800
|
XLON
|
627203343670161
|
30/09/2022
|
10:08:45
|
BST
|
30
|
44.1500
|
XLON
|
627203343670466
|
30/09/2022
|
10:08:45
|
BST
|
59
|
44.1500
|
XLON
|
627203343670465
|
30/09/2022
|
10:10:18
|
BST
|
103
|
44.1900
|
XLON
|
627203343670685
|
30/09/2022
|
10:11:41
|
BST
|
80
|
44.1900
|
XLON
|
627203343670789
|
30/09/2022
|
10:12:58
|
BST
|
78
|
44.1500
|
XLON
|
627203343670912
|
30/09/2022
|
10:14:16
|
BST
|
92
|
44.1100
|
XLON
|
627203343671094
|
30/09/2022
|
10:17:54
|
BST
|
83
|
44.0700
|
XLON
|
627203343671559
|
30/09/2022
|
10:19:16
|
BST
|
69
|
43.9900
|
XLON
|
627203343671892
|
30/09/2022
|
10:22:05
|
BST
|
83
|
43.9900
|
XLON
|
627203343672456
|
30/09/2022
|
10:25:40
|
BST
|
59
|
44.0600
|
XLON
|
627203343672944
|
30/09/2022
|
10:25:40
|
BST
|
78
|
44.0600
|
XLON
|
627203343672943
|
30/09/2022
|
10:28:30
|
BST
|
67
|
44.0500
|
XLON
|
627203343673230
|
30/09/2022
|
10:29:40
|
BST
|
67
|
44.0700
|
XLON
|
627203343673419
|
30/09/2022
|
10:31:52
|
BST
|
86
|
44.0700
|
XLON
|
627203343673720
|
30/09/2022
|
10:34:41
|
BST
|
73
|
44.0400
|
XLON
|
627203343674193
|
30/09/2022
|
10:36:57
|
BST
|
65
|
44.0200
|
XLON
|
627203343674448
|
30/09/2022
|
10:38:17
|
BST
|
99
|
44.0200
|
XLON
|
627203343674644
|
30/09/2022
|
10:39:35
|
BST
|
119
|
44.0400
|
XLON
|
627203343674936
|
30/09/2022
|
10:42:13
|
BST
|
126
|
44.0500
|
XLON
|
627203343675280
|
30/09/2022
|
10:45:05
|
BST
|
67
|
44.0800
|
XLON
|
627203343675779
|
30/09/2022
|
10:46:41
|
BST
|
88
|
44.1000
|
XLON
|
627203343676018
|
30/09/2022
|
10:51:06
|
BST
|
116
|
44.0700
|
XLON
|
627203343676595
|
30/09/2022
|
10:53:02
|
BST
|
72
|
44.0700
|
XLON
|
627203343676858
|
30/09/2022
|
10:56:59
|
BST
|
77
|
44.0100
|
XLON
|
627203343677250
|
30/09/2022
|
11:04:57
|
BST
|
156
|
44.0200
|
XLON
|
627203343678435
|
30/09/2022
|
11:10:25
|
BST
|
103
|
44.0600
|
XLON
|
627203343679026
|
30/09/2022
|
11:12:42
|
BST
|
90
|
44.0800
|
XLON
|
627203343679350
|
30/09/2022
|
11:13:38
|
BST
|
68
|
44.1000
|
XLON
|
627203343679473
|
30/09/2022
|
11:15:18
|
BST
|
6
|
44.1200
|
XLON
|
627203343679680
|
30/09/2022
|
11:15:18
|
BST
|
76
|
44.1200
|
XLON
|
627203343679679
|
30/09/2022
|
11:17:40
|
BST
|
87
|
44.0900
|
XLON
|
627203343679859
|
30/09/2022
|
11:19:47
|
BST
|
65
|
44.0700
|
XLON
|
627203343680156
|
30/09/2022
|
11:22:48
|
BST
|
67
|
44.0800
|
XLON
|
627203343680627
|
30/09/2022
|
11:25:11
|
BST
|
78
|
44.0900
|
XLON
|
627203343680913
|
30/09/2022
|
11:27:55
|
BST
|
108
|
44.0700
|
XLON
|
627203343681326
|
30/09/2022
|
11:29:48
|
BST
|
34
|
44.1000
|
XLON
|
627203343681598
|
30/09/2022
|
11:29:48
|
BST
|
38
|
44.1000
|
XLON
|
627203343681596
|
30/09/2022
|
11:31:50
|
BST
|
65
|
44.0800
|
XLON
|
627203343681864
|
30/09/2022
|
11:33:44
|
BST
|
119
|
44.0800
|
XLON
|
627203343682069
|
30/09/2022
|
11:36:06
|
BST
|
83
|
44.1300
|
XLON
|
627203343682365
|
30/09/2022
|
11:38:40
|
BST
|
119
|
44.1600
|
XLON
|
627203343682538
|
30/09/2022
|
11:41:50
|
BST
|
84
|
44.1400
|
XLON
|
627203343682827
|
30/09/2022
|
11:45:00
|
BST
|
13
|
44.1200
|
XLON
|
627203343683126
|
30/09/2022
|
11:45:00
|
BST
|
80
|
44.1200
|
XLON
|
627203343683124
|
30/09/2022
|
11:49:37
|
BST
|
103
|
44.1000
|
XLON
|
627203343683993
|
30/09/2022
|
11:53:35
|
BST
|
105
|
44.0200
|
XLON
|
627203343684501
|
30/09/2022
|
11:56:30
|
BST
|
60
|
44.0100
|
XLON
|
627203343684892
|
30/09/2022
|
11:57:38
|
BST
|
113
|
44.0200
|
XLON
|
627203343685014
|
30/09/2022
|
12:01:31
|
BST
|
134
|
44.1200
|
XLON
|
627203343685514
|
30/09/2022
|
12:05:21
|
BST
|
108
|
44.0700
|
XLON
|
627203343686319
|
30/09/2022
|
12:10:33
|
BST
|
107
|
44.0700
|
XLON
|
627203343687203
|
30/09/2022
|
12:11:43
|
BST
|
69
|
44.0900
|
XLON
|
627203343687513
|
30/09/2022
|
12:12:46
|
BST
|
97
|
44.0100
|
XLON
|
627203343687693
|
30/09/2022
|
12:15:11
|
BST
|
13
|
43.9900
|
XLON
|
627203343688118
|
30/09/2022
|
12:15:11
|
BST
|
100
|
43.9900
|
XLON
|
627203343688117
|
30/09/2022
|
12:20:17
|
BST
|
224
|
43.9900
|
XLON
|
627203343688807
|
30/09/2022
|
12:25:24
|
BST
|
92
|
44.0000
|
XLON
|
627203343689235
|
30/09/2022
|
12:26:39
|
BST
|
6
|
44.0100
|
XLON
|
627203343689445
|
30/09/2022
|
12:26:39
|
BST
|
94
|
44.0100
|
XLON
|
627203343689444
|
30/09/2022
|
12:28:20
|
BST
|
83
|
44.0200
|
XLON
|
627203343689682
|
30/09/2022
|
12:30:10
|
BST
|
73
|
44.0200
|
XLON
|
627203343689932
|
30/09/2022
|
12:31:27
|
BST
|
87
|
43.9800
|
XLON
|
627203343690042
|
30/09/2022
|
12:35:30
|
BST
|
93
|
43.9500
|
XLON
|
627203343690475
|
30/09/2022
|
12:37:57
|
BST
|
110
|
43.9000
|
XLON
|
627203343690941
|
30/09/2022
|
12:41:35
|
BST
|
69
|
43.9000
|
XLON
|
627203343691517
|
30/09/2022
|
12:43:30
|
BST
|
92
|
43.9000
|
XLON
|
627203343691666
|
30/09/2022
|
12:45:39
|
BST
|
109
|
43.8500
|
XLON
|
627203343691895
|
30/09/2022
|
12:50:02
|
BST
|
32
|
43.8000
|
XLON
|
627203343692482
|
30/09/2022
|
12:50:20
|
BST
|
42
|
43.8000
|
XLON
|
627203343692501
|
30/09/2022
|
12:51:18
|
BST
|
84
|
43.7700
|
XLON
|
627203343692700
|
30/09/2022
|
12:55:04
|
BST
|
67
|
43.7600
|
XLON
|
627203343693322
|
30/09/2022
|
12:57:37
|
BST
|
80
|
43.7600
|
XLON
|
627203343693660
|
30/09/2022
|
12:59:14
|
BST
|
105
|
43.8000
|
XLON
|
627203343693817
|
30/09/2022
|
13:02:52
|
BST
|
37
|
43.8600
|
XLON
|
627203343694249
|
30/09/2022
|
13:02:52
|
BST
|
59
|
43.8600
|
XLON
|
627203343694248
|
30/09/2022
|
13:05:14
|
BST
|
93
|
43.8100
|
XLON
|
627203343694600
|
30/09/2022
|
13:06:55
|
BST
|
123
|
43.8200
|
XLON
|
627203343694897
|
30/09/2022
|
13:09:55
|
BST
|
39
|
43.8100
|
XLON
|
627203343695349
|
30/09/2022
|
13:09:55
|
BST
|
75
|
43.8100
|
XLON
|
627203343695348
|
30/09/2022
|
13:13:38
|
BST
|
67
|
43.7900
|
XLON
|
627203343695991
|
30/09/2022
|
13:16:22
|
BST
|
109
|
43.7700
|
XLON
|
627203343696462
|
30/09/2022
|
13:18:07
|
BST
|
69
|
43.7700
|
XLON
|
627203343696698
|
30/09/2022
|
13:22:29
|
BST
|
65
|
43.7700
|
XLON
|
627203343697369
|
30/09/2022
|
13:22:30
|
BST
|
81
|
43.7500
|
XLON
|
627203343697380
|
30/09/2022
|
13:22:30
|
BST
|
88
|
43.7600
|
XLON
|
627203343697374
|
30/09/2022
|
13:24:44
|
BST
|
125
|
43.7500
|
XLON
|
627203343697644
|
30/09/2022
|
13:25:58
|
BST
|
165
|
43.8600
|
XLON
|
627203343698357
|
30/09/2022
|
13:25:59
|
BST
|
237
|
43.8500
|
XLON
|
627203343698374
|
30/09/2022
|
13:26:31
|
BST
|
221
|
43.8400
|
XLON
|
627203343698714
|
30/09/2022
|
13:27:23
|
BST
|
118
|
43.8800
|
XLON
|
627203343699239
|
30/09/2022
|
13:29:58
|
BST
|
101
|
43.9200
|
XLON
|
627203343699788
|
30/09/2022
|
13:30:05
|
BST
|
93
|
43.8600
|
XLON
|
627203343699895
|
30/09/2022
|
13:31:13
|
BST
|
22
|
43.6800
|
XLON
|
627203343700916
|
30/09/2022
|
13:31:13
|
BST
|
120
|
43.6800
|
XLON
|
627203343700915
|
30/09/2022
|
13:32:12
|
BST
|
84
|
43.8200
|
XLON
|
627203343701512
|
30/09/2022
|
13:32:18
|
BST
|
76
|
43.8000
|
XLON
|
627203343701544
|
30/09/2022
|
13:33:34
|
BST
|
139
|
43.7200
|
XLON
|
627203343701900
|
30/09/2022
|
13:37:21
|
BST
|
76
|
43.7800
|
XLON
|
627203343702617
|
30/09/2022
|
13:37:53
|
BST
|
127
|
43.8000
|
XLON
|
627203343702761
|
30/09/2022
|
13:38:31
|
BST
|
64
|
43.8200
|
XLON
|
627203343702853
|
30/09/2022
|
13:39:21
|
BST
|
87
|
43.8100
|
XLON
|
627203343703148
|
30/09/2022
|
13:42:52
|
BST
|
73
|
43.9400
|
XLON
|
627203343703835
|
30/09/2022
|
13:43:09
|
BST
|
129
|
43.9500
|
XLON
|
627203343703894
|
30/09/2022
|
13:46:31
|
BST
|
96
|
43.9200
|
XLON
|
627203343704436
|
30/09/2022
|
13:50:01
|
BST
|
145
|
43.8700
|
XLON
|
627203343704964
|
30/09/2022
|
13:51:48
|
BST
|
149
|
43.9100
|
XLON
|
627203343705357
|
30/09/2022
|
13:52:33
|
BST
|
79
|
43.9400
|
XLON
|
627203343705468
|
30/09/2022
|
13:55:42
|
BST
|
74
|
43.8600
|
XLON
|
627203343706023
|
30/09/2022
|
13:56:07
|
BST
|
95
|
43.9100
|
XLON
|
627203343706250
|
30/09/2022
|
13:57:35
|
BST
|
184
|
43.9300
|
XLON
|
627203343706512
|
30/09/2022
|
14:00:16
|
BST
|
70
|
43.8900
|
XLON
|
627203343707012
|
30/09/2022
|
14:00:40
|
BST
|
77
|
43.8500
|
XLON
|
627203343707122
|
30/09/2022
|
14:05:58
|
BST
|
75
|
43.8000
|
XLON
|
627203343708360
|
30/09/2022
|
14:05:58
|
BST
|
76
|
43.8000
|
XLON
|
627203343708350
|
30/09/2022
|
14:06:50
|
BST
|
47
|
43.7800
|
XLON
|
627203343708658
|
30/09/2022
|
14:06:50
|
BST
|
83
|
43.7800
|
XLON
|
627203343708659
|
30/09/2022
|
14:07:49
|
BST
|
67
|
43.8000
|
XLON
|
627203343709037
|
30/09/2022
|
14:08:23
|
BST
|
112
|
43.7800
|
XLON
|
627203343709173
|
30/09/2022
|
14:10:41
|
BST
|
87
|
43.7800
|
XLON
|
627203343709521
|
30/09/2022
|
14:13:14
|
BST
|
76
|
43.7800
|
XLON
|
627203343710119
|
30/09/2022
|
14:14:42
|
BST
|
77
|
43.7500
|
XLON
|
627203343710361
|
30/09/2022
|
14:15:05
|
BST
|
11
|
43.7200
|
XLON
|
627203343710438
|
30/09/2022
|
14:15:05
|
BST
|
34
|
43.7200
|
XLON
|
627203343710439
|
30/09/2022
|
14:15:05
|
BST
|
45
|
43.7200
|
XLON
|
627203343710440
|
30/09/2022
|
14:16:14
|
BST
|
19
|
43.7100
|
XLON
|
627203343710690
|
30/09/2022
|
14:16:14
|
BST
|
82
|
43.7100
|
XLON
|
627203343710689
|
30/09/2022
|
14:16:37
|
BST
|
105
|
43.6800
|
XLON
|
627203343710767
|
30/09/2022
|
14:16:51
|
BST
|
36
|
43.6500
|
XLON
|
627203343710819
|
30/09/2022
|
14:16:51
|
BST
|
75
|
43.6500
|
XLON
|
627203343710818
|
30/09/2022
|
14:17:01
|
BST
|
298
|
43.6300
|
XLON
|
627203343710848
|
30/09/2022
|
14:17:17
|
BST
|
157
|
43.6100
|
XLON
|
627203343710964
|
30/09/2022
|
14:17:56
|
BST
|
95
|
43.6300
|
XLON
|
627203343711070
|
30/09/2022
|
14:18:52
|
BST
|
115
|
43.6200
|
XLON
|
627203343711276
|
30/09/2022
|
14:19:21
|
BST
|
161
|
43.6200
|
XLON
|
627203343711391
|
30/09/2022
|
14:20:59
|
BST
|
87
|
43.5100
|
XLON
|
627203343711779
|
30/09/2022
|
14:23:34
|
BST
|
141
|
43.4900
|
XLON
|
627203343712186
|
30/09/2022
|
14:25:47
|
BST
|
87
|
43.4800
|
XLON
|
627203343712629
|
30/09/2022
|
14:27:23
|
BST
|
34
|
43.2900
|
XLON
|
627203343713020
|
30/09/2022
|
14:27:23
|
BST
|
50
|
43.2900
|
XLON
|
627203343713021
|
30/09/2022
|
14:27:45
|
BST
|
104
|
43.2600
|
XLON
|
627203343713145
|
30/09/2022
|
14:30:32
|
BST
|
78
|
43.3700
|
XLON
|
627203343714112
|
30/09/2022
|
14:31:17
|
BST
|
103
|
43.4100
|
XLON
|
627203343714775
|
30/09/2022
|
14:32:05
|
BST
|
93
|
43.4600
|
XLON
|
627203343715101
|
30/09/2022
|
14:32:20
|
BST
|
102
|
43.4000
|
XLON
|
627203343715237
|
30/09/2022
|
14:32:58
|
BST
|
67
|
43.3700
|
XLON
|
627203343715566
|
30/09/2022
|
14:33:42
|
BST
|
16
|
43.4700
|
XLON
|
627203343715943
|
30/09/2022
|
14:34:29
|
BST
|
164
|
43.4900
|
XLON
|
627203343716260
|
30/09/2022
|
14:34:34
|
BST
|
14
|
43.4900
|
XLON
|
627203343716327
|
30/09/2022
|
14:34:34
|
BST
|
95
|
43.4900
|
XLON
|
627203343716328
|
30/09/2022
|
14:35:08
|
BST
|
117
|
43.4100
|
XLON
|
627203343716631
|
30/09/2022
|
14:35:35
|
BST
|
78
|
43.3800
|
XLON
|
627203343716832
|
30/09/2022
|
14:36:14
|
BST
|
148
|
43.3800
|
XLON
|
627203343717088
|
30/09/2022
|
14:36:39
|
BST
|
89
|
43.3400
|
XLON
|
627203343717270
|
30/09/2022
|
14:37:33
|
BST
|
154
|
43.2500
|
XLON
|
627203343717692
|
30/09/2022
|
14:38:22
|
BST
|
202
|
43.1900
|
XLON
|
627203343718025
|
30/09/2022
|
14:39:25
|
BST
|
7
|
43.1900
|
XLON
|
627203343718564
|
30/09/2022
|
14:39:25
|
BST
|
166
|
43.1900
|
XLON
|
627203343718563
|
30/09/2022
|
14:39:44
|
BST
|
81
|
43.2200
|
XLON
|
627203343718719
|
30/09/2022
|
14:40:44
|
BST
|
83
|
43.2100
|
XLON
|
627203343718903
|
30/09/2022
|
14:40:53
|
BST
|
20
|
43.1800
|
XLON
|
627203343718978
|
30/09/2022
|
14:40:53
|
BST
|
126
|
43.1800
|
XLON
|
627203343718977
|
30/09/2022
|
14:41:44
|
BST
|
75
|
43.1600
|
XLON
|
627203343719259
|
30/09/2022
|
14:42:27
|
BST
|
178
|
43.2300
|
XLON
|
627203343719566
|
30/09/2022
|
14:43:36
|
BST
|
73
|
43.3300
|
XLON
|
627203343719943
|
30/09/2022
|
14:43:36
|
BST
|
89
|
43.3300
|
XLON
|
627203343719959
|
30/09/2022
|
14:44:26
|
BST
|
64
|
43.3000
|
XLON
|
627203343720191
|
30/09/2022
|
14:44:26
|
BST
|
85
|
43.3000
|
XLON
|
627203343720185
|
30/09/2022
|
14:46:20
|
BST
|
86
|
43.3100
|
XLON
|
627203343720698
|
30/09/2022
|
14:47:39
|
BST
|
135
|
43.3500
|
XLON
|
627203343721167
|
30/09/2022
|
14:49:20
|
BST
|
80
|
43.2600
|
XLON
|
627203343721805
|
30/09/2022
|
14:51:32
|
BST
|
34
|
43.3900
|
XLON
|
627203343722732
|
30/09/2022
|
14:51:32
|
BST
|
81
|
43.3900
|
XLON
|
627203343722731
|
30/09/2022
|
14:52:17
|
BST
|
99
|
43.3900
|
XLON
|
627203343722889
|
30/09/2022
|
14:54:02
|
BST
|
102
|
43.4400
|
XLON
|
627203343723381
|
30/09/2022
|
14:55:04
|
BST
|
87
|
43.4600
|
XLON
|
627203343723686
|
30/09/2022
|
14:55:48
|
BST
|
91
|
43.4500
|
XLON
|
627203343723886
|
30/09/2022
|
14:57:16
|
BST
|
95
|
43.5000
|
XLON
|
627203343724312
|
30/09/2022
|
14:58:01
|
BST
|
38
|
43.4800
|
XLON
|
627203343724475
|
30/09/2022
|
14:58:01
|
BST
|
94
|
43.4800
|
XLON
|
627203343724476
|
30/09/2022
|
14:58:20
|
BST
|
92
|
43.4500
|
XLON
|
627203343724568
|
30/09/2022
|
14:59:35
|
BST
|
1
|
43.4200
|
XLON
|
627203343724795
|
30/09/2022
|
14:59:35
|
BST
|
77
|
43.4200
|
XLON
|
627203343724796
|
30/09/2022
|
15:00:22
|
BST
|
46
|
43.3800
|
XLON
|
627203343725036
|
30/09/2022
|
15:00:22
|
BST
|
61
|
43.3800
|
XLON
|
627203343725037
|
30/09/2022
|
15:00:22
|
BST
|
85
|
43.3800
|
XLON
|
627203343725035
|
30/09/2022
|
15:01:07
|
BST
|
281
|
43.3700
|
XLON
|
627203343725303
|
30/09/2022
|
15:01:36
|
BST
|
110
|
43.3500
|
XLON
|
627203343725474
|
30/09/2022
|
15:02:05
|
BST
|
28
|
43.3100
|
XLON
|
627203343725729
|
30/09/2022
|
15:02:05
|
BST
|
69
|
43.3100
|
XLON
|
627203343725728
|
30/09/2022
|
15:02:22
|
BST
|
106
|
43.2800
|
XLON
|
627203343725887
|
30/09/2022
|
15:03:14
|
BST
|
72
|
43.3000
|
XLON
|
627203343726376
|
30/09/2022
|
15:03:14
|
BST
|
139
|
43.3000
|
XLON
|
627203343726371
|
30/09/2022
|
15:03:40
|
BST
|
124
|
43.2900
|
XLON
|
627203343726580
|
30/09/2022
|
15:04:17
|
BST
|
97
|
43.2700
|
XLON
|
627203343726803
|
30/09/2022
|
15:04:30
|
BST
|
75
|
43.2800
|
XLON
|
627203343726890
|
30/09/2022
|
15:05:09
|
BST
|
81
|
43.3300
|
XLON
|
627203343727053
|
30/09/2022
|
15:05:57
|
BST
|
77
|
43.3300
|
XLON
|
627203343727345
|
30/09/2022
|
15:05:57
|
BST
|
86
|
43.3300
|
XLON
|
627203343727350
|
30/09/2022
|
15:06:48
|
BST
|
134
|
43.3600
|
XLON
|
627203343727637
|
30/09/2022
|
15:07:06
|
BST
|
26
|
43.3700
|
XLON
|
627203343727818
|
30/09/2022
|
15:07:06
|
BST
|
97
|
43.3700
|
XLON
|
627203343727819
|
30/09/2022
|
15:08:04
|
BST
|
2
|
43.3600
|
XLON
|
627203343728091
|
30/09/2022
|
15:08:04
|
BST
|
27
|
43.3600
|
XLON
|
627203343728089
|
30/09/2022
|
15:08:04
|
BST
|
56
|
43.3600
|
XLON
|
627203343728088
|
30/09/2022
|
15:08:04
|
BST
|
78
|
43.3600
|
XLON
|
627203343728090
|
30/09/2022
|
15:08:56
|
BST
|
95
|
43.4100
|
XLON
|
627203343728362
|
30/09/2022
|
15:08:57
|
BST
|
6
|
43.4000
|
XLON
|
627203343728365
|
30/09/2022
|
15:09:17
|
BST
|
116
|
43.4200
|
XLON
|
627203343728490
|
30/09/2022
|
15:09:35
|
BST
|
79
|
43.4100
|
XLON
|
627203343728568
|
30/09/2022
|
15:10:22
|
BST
|
107
|
43.3800
|
XLON
|
627203343728777
|
30/09/2022
|
15:12:04
|
BST
|
249
|
43.4800
|
XLON
|
627203343729473
|
30/09/2022
|
15:13:29
|
BST
|
20
|
43.3800
|
XLON
|
627203343729986
|
30/09/2022
|
15:13:29
|
BST
|
88
|
43.3800
|
XLON
|
627203343729987
|
30/09/2022
|
15:13:55
|
BST
|
75
|
43.3700
|
XLON
|
627203343730138
|
30/09/2022
|
15:15:09
|
BST
|
7
|
43.4200
|
XLON
|
627203343730504
|
30/09/2022
|
15:15:09
|
BST
|
75
|
43.4200
|
XLON
|
627203343730503
|
30/09/2022
|
15:15:25
|
BST
|
43
|
43.3800
|
XLON
|
627203343730585
|
30/09/2022
|
15:15:25
|
BST
|
190
|
43.3800
|
XLON
|
627203343730584
|
30/09/2022
|
15:16:07
|
BST
|
65
|
43.3000
|
XLON
|
627203343730965
|
30/09/2022
|
15:16:43
|
BST
|
87
|
43.2500
|
XLON
|
627203343731237
|
30/09/2022
|
15:17:37
|
BST
|
170
|
43.2400
|
XLON
|
627203343731562
|
30/09/2022
|
15:18:49
|
BST
|
86
|
43.2200
|
XLON
|
627203343731882
|
30/09/2022
|
15:18:51
|
BST
|
148
|
43.2100
|
XLON
|
627203343731888
|
30/09/2022
|
15:19:37
|
BST
|
112
|
43.2400
|
XLON
|
627203343732250
|
30/09/2022
|
15:20:30
|
BST
|
142
|
43.2200
|
XLON
|
627203343732463
|
30/09/2022
|
15:20:53
|
BST
|
84
|
43.2100
|
XLON
|
627203343732566
|
30/09/2022
|
15:21:20
|
BST
|
68
|
43.2000
|
XLON
|
627203343732674
|
30/09/2022
|
15:22:13
|
BST
|
80
|
43.2000
|
XLON
|
627203343732907
|
30/09/2022
|
15:22:44
|
BST
|
35
|
43.1900
|
XLON
|
627203343733008
|
30/09/2022
|
15:22:44
|
BST
|
66
|
43.1900
|
XLON
|
627203343733009
|
30/09/2022
|
15:24:00
|
BST
|
19
|
43.2400
|
XLON
|
627203343733348
|
30/09/2022
|
15:24:00
|
BST
|
113
|
43.2400
|
XLON
|
627203343733347
|
30/09/2022
|
15:24:42
|
BST
|
12
|
43.1900
|
XLON
|
627203343733603
|
30/09/2022
|
15:24:42
|
BST
|
118
|
43.1900
|
XLON
|
627203343733602
|
30/09/2022
|
15:25:20
|
BST
|
75
|
43.1600
|
XLON
|
627203343733753
|
30/09/2022
|
15:26:22
|
BST
|
67
|
43.2800
|
XLON
|
627203343734092
|
30/09/2022
|
15:26:51
|
BST
|
15
|
43.2300
|
XLON
|
627203343734271
|
30/09/2022
|
15:26:51
|
BST
|
59
|
43.2300
|
XLON
|
627203343734272
|
30/09/2022
|
15:27:51
|
BST
|
111
|
43.1800
|
XLON
|
627203343734614
|
30/09/2022
|
15:28:56
|
BST
|
101
|
43.2100
|
XLON
|
627203343734904
|
30/09/2022
|
15:30:34
|
BST
|
60
|
43.3200
|
XLON
|
627203343735470
|
30/09/2022
|
15:30:34
|
BST
|
150
|
43.3200
|
XLON
|
627203343735469
|
30/09/2022
|
15:31:36
|
BST
|
202
|
43.3700
|
XLON
|
627203343735784
|
30/09/2022
|
15:33:19
|
BST
|
28
|
43.4900
|
XLON
|
627203343736181
|
30/09/2022
|
15:33:19
|
BST
|
44
|
43.4900
|
XLON
|
627203343736180
|
30/09/2022
|
15:34:30
|
BST
|
17
|
43.5600
|
XLON
|
627203343736652
|
30/09/2022
|
15:35:24
|
BST
|
132
|
43.6300
|
XLON
|
627203343736931
|
30/09/2022
|
15:35:24
|
BST
|
143
|
43.6300
|
XLON
|
627203343736926
|
30/09/2022
|
15:35:40
|
BST
|
70
|
43.6300
|
XLON
|
627203343736985
|
30/09/2022
|
15:35:45
|
BST
|
79
|
43.6300
|
XLON
|
627203343737033
|
30/09/2022
|
15:35:45
|
BST
|
166
|
43.6300
|
XLON
|
627203343737032
|
30/09/2022
|
15:35:45
|
BST
|
23
|
43.6400
|
XLON
|
627203343737030
|
30/09/2022
|
15:35:45
|
BST
|
33
|
43.6400
|
XLON
|
627203343737029
|
30/09/2022
|
15:36:46
|
BST
|
71
|
43.5800
|
XLON
|
627203343737348
|
30/09/2022
|
15:37:52
|
BST
|
64
|
43.6100
|
XLON
|
627203343737740
|
30/09/2022
|
15:38:52
|
BST
|
10
|
43.5500
|
XLON
|
627203343737908
|
30/09/2022
|
15:38:52
|
BST
|
101
|
43.5500
|
XLON
|
627203343737909
|
30/09/2022
|
15:39:35
|
BST
|
77
|
43.5500
|
XLON
|
627203343738072
|
30/09/2022
|
15:41:02
|
BST
|
88
|
43.5900
|
XLON
|
627203343738444
|
30/09/2022
|
15:41:52
|
BST
|
142
|
43.5800
|
XLON
|
627203343738724
|
30/09/2022
|
15:42:35
|
BST
|
86
|
43.5900
|
XLON
|
627203343738928
|
30/09/2022
|
15:43:08
|
BST
|
70
|
43.6000
|
XLON
|
627203343739019
|
30/09/2022
|
15:44:05
|
BST
|
98
|
43.6200
|
XLON
|
627203343739151
|
30/09/2022
|
15:45:00
|
BST
|
4
|
43.6500
|
XLON
|
627203343739399
|
30/09/2022
|
15:45:00
|
BST
|
95
|
43.6500
|
XLON
|
627203343739400
|
30/09/2022
|
15:45:29
|
BST
|
97
|
43.6300
|
XLON
|
627203343739585
|
30/09/2022
|
15:46:11
|
BST
|
135
|
43.6000
|
XLON
|
627203343739797
|
30/09/2022
|
15:46:51
|
BST
|
28
|
43.5600
|
XLON
|
627203343739935
|
30/09/2022
|
15:46:51
|
BST
|
38
|
43.5600
|
XLON
|
627203343739936
|
30/09/2022
|
15:47:15
|
BST
|
70
|
43.4800
|
XLON
|
627203343740205
|
30/09/2022
|
15:47:52
|
BST
|
23
|
43.5200
|
XLON
|
627203343740355
|
30/09/2022
|
15:48:56
|
BST
|
28
|
43.5500
|
XLON
|
627203343740664
|
30/09/2022
|
15:48:56
|
BST
|
71
|
43.5500
|
XLON
|
627203343740665
|
30/09/2022
|
15:48:56
|
BST
|
102
|
43.5500
|
XLON
|
627203343740666
|
30/09/2022
|
15:49:16
|
BST
|
65
|
43.5600
|
XLON
|
627203343740762
|
30/09/2022
|
15:50:42
|
BST
|
112
|
43.5700
|
XLON
|
627203343741111
|
30/09/2022
|
15:51:16
|
BST
|
18
|
43.6000
|
XLON
|
627203343741256
|
30/09/2022
|
15:51:16
|
BST
|
101
|
43.6000
|
XLON
|
627203343741257
|
30/09/2022
|
15:51:33
|
BST
|
89
|
43.5800
|
XLON
|
627203343741358
|
30/09/2022
|
15:52:16
|
BST
|
79
|
43.5200
|
XLON
|
627203343741528
|
30/09/2022
|
15:52:52
|
BST
|
102
|
43.5400
|
XLON
|
627203343741653
|
30/09/2022
|
15:54:17
|
BST
|
5
|
43.5700
|
XLON
|
627203343741997
|
30/09/2022
|
15:54:19
|
BST
|
66
|
43.5700
|
XLON
|
627203343742004
|
30/09/2022
|
15:55:31
|
BST
|
249
|
43.6000
|
XLON
|
627203343742221
|
30/09/2022
|
15:56:38
|
BST
|
131
|
43.5400
|
XLON
|
627203343742580
|
30/09/2022
|
15:58:42
|
BST
|
38
|
43.6100
|
XLON
|
627203343743133
|
30/09/2022
|
15:58:42
|
BST
|
170
|
43.6100
|
XLON
|
627203343743132
|
30/09/2022
|
16:00:05
|
BST
|
148
|
43.6700
|
XLON
|
627203343743576
|
30/09/2022
|
16:00:57
|
BST
|
74
|
43.6900
|
XLON
|
627203343743937
|
30/09/2022
|
16:01:12
|
BST
|
80
|
43.6800
|
XLON
|
627203343744010
|
30/09/2022
|
16:02:13
|
BST
|
136
|
43.6200
|
XLON
|
627203343744508
|
30/09/2022
|
16:03:23
|
BST
|
82
|
43.5700
|
XLON
|
627203343744984
|
30/09/2022
|
16:03:50
|
BST
|
68
|
43.6100
|
XLON
|
627203343745213
|
30/09/2022
|
16:05:23
|
BST
|
181
|
43.6700
|
XLON
|
627203343745728
|
30/09/2022
|
16:06:32
|
BST
|
17
|
43.7100
|
XLON
|
627203343746182
|
30/09/2022
|
16:08:00
|
BST
|
38
|
43.7700
|
XLON
|
627203343746623
|
30/09/2022
|
16:08:00
|
BST
|
43
|
43.7700
|
XLON
|
627203343746622
|
30/09/2022
|
16:08:47
|
BST
|
270
|
43.8000
|
XLON
|
627203343746865
|
30/09/2022
|
16:09:46
|
BST
|
31
|
43.8100
|
XLON
|
627203343747230
|
30/09/2022
|
16:09:46
|
BST
|
142
|
43.8100
|
XLON
|
627203343747231
|
30/09/2022
|
16:10:10
|
BST
|
78
|
43.7900
|
XLON
|
627203343747319
|
30/09/2022
|
16:11:30
|
BST
|
73
|
43.7500
|
XLON
|
627203343747642
|
30/09/2022
|
16:11:30
|
BST
|
75
|
43.7500
|
XLON
|
627203343747644
|
30/09/2022
|
16:12:58
|
BST
|
74
|
43.7300
|
XLON
|
627203343747964
|
30/09/2022
|
16:13:40
|
BST
|
135
|
43.7400
|
XLON
|
627203343748168
|
30/09/2022
|
16:16:04
|
BST
|
194
|
43.7500
|
XLON
|
627203343748980
|
30/09/2022
|
16:17:15
|
BST
|
156
|
43.7200
|
XLON
|
627203343749299
|
30/09/2022
|
16:17:39
|
BST
|
71
|
43.7100
|
XLON
|
627203343749414
|
30/09/2022
|
16:19:06
|
BST
|
86
|
43.6700
|
XLON
|
627203343749791
|
30/09/2022
|
16:20:50
|
BST
|
94
|
43.7100
|
XLON
|
627203343750384
|
30/09/2022
|
16:20:50
|
BST
|
118
|
43.7100
|
XLON
|
627203343750385
|
30/09/2022
|
16:21:53
|
BST
|
19
|
43.6800
|
XLON
|
627203343750884
|
30/09/2022
|
16:22:53
|
BST
|
298
|
43.6300
|
XLON
|
627203343751234
|
30/09/2022
|
16:24:14
|
BST
|
29
|
43.6500
|
XLON
|
627203343751682
|
30/09/2022
|
16:24:32
|
BST
|
2
|
43.6600
|
XLON
|
627203343751815
|
30/09/2022
|
16:25:01
|
BST
|
126
|
43.6800
|
XLON
|
627203343752086
|
30/09/2022
|
16:25:01
|
BST
|
134
|
43.6800
|
XLON
|
627203343752085
|
30/09/2022
|
16:26:11
|
BST
|
102
|
43.6700
|
XLON
|
627203343752758
|
30/09/2022
|
16:26:15
|
BST
|
130
|
43.6700
|
XLON
|
627203343752769
|
30/09/2022
|
16:27:57
|
BST
|
73
|
43.6600
|
XLON
|
627203343753744
|
30/09/2022
|
16:28:23
|
BST
|
11
|
43.6600
|
XLON
|
627203343754031
|
30/09/2022
|
16:28:26
|
BST
|
30
|
43.6500
|
XLON
|
627203343754055
|
30/09/2022
|
16:28:26
|
BST
|
74
|
43.6500
|
XLON
|
627203343754056
|
30/09/2022
|
16:28:56
|
BST
|
84
|
43.6700
|
XLON
|
627203343754348
|
30/09/2022
|
16:29:17
|
BST
|
92
|
43.7000
|
XLON
|
627203343754509
|
30/09/2022
|
16:29:37
|
BST
|
32
|
43.7200
|
XLON
|
627203343754669
|
30/09/2022
|
16:29:37
|
BST
|
61
|
43.7200
|
XLON
|
627203343754668
|
Date of purchase:
|
03 October 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
118,611
|
|
|
Lowest price paid per share:
|
£ 42.6900
|
|
|
Highest price paid per share:
|
£ 43.6500
|
|
|
Average price paid per share:
|
£ 43.1881
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
118,611
|
|
|
|
Highest price paid (per ordinary share)
|
£ 43.6500
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 42.6900
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 43.1881
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
03/10/2022
|
08:49:49
|
BST
|
129
|
43.3600
|
XLON
|
629073801917896
|
03/10/2022
|
08:50:23
|
BST
|
80
|
43.3600
|
XLON
|
629073801917983
|
03/10/2022
|
08:52:20
|
BST
|
102
|
43.3400
|
XLON
|
629073801918326
|
03/10/2022
|
08:52:22
|
BST
|
225
|
43.3600
|
XLON
|
629073801918365
|
03/10/2022
|
08:52:31
|
BST
|
95
|
43.3400
|
XLON
|
629073801918423
|
03/10/2022
|
08:52:46
|
BST
|
92
|
43.3100
|
XLON
|
629073801918474
|
03/10/2022
|
08:54:16
|
BST
|
4
|
43.3200
|
XLON
|
629073801918709
|
03/10/2022
|
08:54:16
|
BST
|
107
|
43.3200
|
XLON
|
629073801918708
|
03/10/2022
|
08:55:02
|
BST
|
17
|
43.3500
|
XLON
|
629073801918856
|
03/10/2022
|
08:55:02
|
BST
|
81
|
43.3500
|
XLON
|
629073801918855
|
03/10/2022
|
08:55:02
|
BST
|
81
|
43.3500
|
XLON
|
629073801918857
|
03/10/2022
|
08:56:15
|
BST
|
100
|
43.4400
|
XLON
|
629073801919100
|
03/10/2022
|
08:56:15
|
BST
|
110
|
43.4400
|
XLON
|
629073801919101
|
03/10/2022
|
08:57:42
|
BST
|
85
|
43.4800
|
XLON
|
629073801919408
|
03/10/2022
|
08:59:20
|
BST
|
112
|
43.4600
|
XLON
|
629073801919589
|
03/10/2022
|
08:59:20
|
BST
|
153
|
43.4600
|
XLON
|
629073801919588
|
03/10/2022
|
09:00:00
|
BST
|
109
|
43.4300
|
XLON
|
629073801919706
|
03/10/2022
|
09:00:33
|
BST
|
149
|
43.3700
|
XLON
|
629073801919849
|
03/10/2022
|
09:00:59
|
BST
|
88
|
43.3800
|
XLON
|
629073801919914
|
03/10/2022
|
09:01:27
|
BST
|
77
|
43.3700
|
XLON
|
629073801920029
|
03/10/2022
|
09:02:36
|
BST
|
100
|
43.2600
|
XLON
|
629073801920321
|
03/10/2022
|
09:02:57
|
BST
|
209
|
43.2400
|
XLON
|
629073801920400
|
03/10/2022
|
09:03:05
|
BST
|
47
|
43.2400
|
XLON
|
629073801920419
|
03/10/2022
|
09:03:05
|
BST
|
60
|
43.2400
|
XLON
|
629073801920418
|
03/10/2022
|
09:03:22
|
BST
|
60
|
43.2300
|
XLON
|
629073801920438
|
03/10/2022
|
09:04:08
|
BST
|
5
|
43.2600
|
XLON
|
629073801920587
|
03/10/2022
|
09:04:08
|
BST
|
60
|
43.2600
|
XLON
|
629073801920586
|
03/10/2022
|
09:04:15
|
BST
|
115
|
43.2400
|
XLON
|
629073801920621
|
03/10/2022
|
09:05:56
|
BST
|
19
|
43.1800
|
XLON
|
629073801920955
|
03/10/2022
|
09:05:56
|
BST
|
104
|
43.1800
|
XLON
|
629073801920954
|
03/10/2022
|
09:06:25
|
BST
|
104
|
43.1800
|
XLON
|
629073801921078
|
03/10/2022
|
09:06:38
|
BST
|
80
|
43.1800
|
XLON
|
629073801921137
|
03/10/2022
|
09:07:18
|
BST
|
102
|
43.2100
|
XLON
|
629073801921246
|
03/10/2022
|
09:08:00
|
BST
|
47
|
43.2500
|
XLON
|
629073801921310
|
03/10/2022
|
09:08:00
|
BST
|
48
|
43.2500
|
XLON
|
629073801921309
|
03/10/2022
|
09:08:07
|
BST
|
131
|
43.2200
|
XLON
|
629073801921371
|
03/10/2022
|
09:08:41
|
BST
|
74
|
43.2400
|
XLON
|
629073801921416
|
03/10/2022
|
09:09:13
|
BST
|
53
|
43.2700
|
XLON
|
629073801921504
|
03/10/2022
|
09:09:13
|
BST
|
67
|
43.2700
|
XLON
|
629073801921505
|
03/10/2022
|
09:09:50
|
BST
|
97
|
43.2800
|
XLON
|
629073801921591
|
03/10/2022
|
09:10:05
|
BST
|
85
|
43.2000
|
XLON
|
629073801921681
|
03/10/2022
|
09:10:43
|
BST
|
26
|
43.2600
|
XLON
|
629073801921791
|
03/10/2022
|
09:10:43
|
BST
|
49
|
43.2600
|
XLON
|
629073801921790
|
03/10/2022
|
09:11:28
|
BST
|
96
|
43.2600
|
XLON
|
629073801921899
|
03/10/2022
|
09:11:51
|
BST
|
105
|
43.2700
|
XLON
|
629073801921942
|
03/10/2022
|
09:12:53
|
BST
|
12
|
43.2500
|
XLON
|
629073801922138
|
03/10/2022
|
09:12:53
|
BST
|
73
|
43.2500
|
XLON
|
629073801922139
|
03/10/2022
|
09:13:28
|
BST
|
94
|
43.2900
|
XLON
|
629073801922263
|
03/10/2022
|
09:14:44
|
BST
|
96
|
43.2800
|
XLON
|
629073801922444
|
03/10/2022
|
09:15:06
|
BST
|
76
|
43.2600
|
XLON
|
629073801922532
|
03/10/2022
|
09:16:38
|
BST
|
79
|
43.2400
|
XLON
|
629073801922773
|
03/10/2022
|
09:16:38
|
BST
|
283
|
43.2600
|
XLON
|
629073801922760
|
03/10/2022
|
09:17:12
|
BST
|
14
|
43.1400
|
XLON
|
629073801922912
|
03/10/2022
|
09:17:12
|
BST
|
69
|
43.1400
|
XLON
|
629073801922913
|
03/10/2022
|
09:18:03
|
BST
|
88
|
43.1600
|
XLON
|
629073801923112
|
03/10/2022
|
09:18:40
|
BST
|
85
|
43.1100
|
XLON
|
629073801923206
|
03/10/2022
|
09:19:46
|
BST
|
137
|
43.1400
|
XLON
|
629073801923382
|
03/10/2022
|
09:20:01
|
BST
|
78
|
43.1400
|
XLON
|
629073801923442
|
03/10/2022
|
09:20:43
|
BST
|
70
|
43.1200
|
XLON
|
629073801923569
|
03/10/2022
|
09:22:01
|
BST
|
139
|
43.1300
|
XLON
|
629073801923706
|
03/10/2022
|
09:23:02
|
BST
|
27
|
43.0500
|
XLON
|
629073801923856
|
03/10/2022
|
09:23:02
|
BST
|
59
|
43.0500
|
XLON
|
629073801923855
|
03/10/2022
|
09:24:02
|
BST
|
78
|
43.1300
|
XLON
|
629073801924100
|
03/10/2022
|
09:24:16
|
BST
|
90
|
43.1300
|
XLON
|
629073801924195
|
03/10/2022
|
09:25:05
|
BST
|
99
|
43.0500
|
XLON
|
629073801924358
|
03/10/2022
|
09:25:48
|
BST
|
7
|
43.0400
|
XLON
|
629073801924490
|
03/10/2022
|
09:25:48
|
BST
|
59
|
43.0400
|
XLON
|
629073801924491
|
03/10/2022
|
09:26:08
|
BST
|
79
|
43.0100
|
XLON
|
629073801924631
|
03/10/2022
|
09:26:48
|
BST
|
30
|
42.9900
|
XLON
|
629073801924747
|
03/10/2022
|
09:26:48
|
BST
|
36
|
42.9900
|
XLON
|
629073801924748
|
03/10/2022
|
09:29:02
|
BST
|
119
|
43.0100
|
XLON
|
629073801925186
|
03/10/2022
|
09:30:45
|
BST
|
80
|
43.0100
|
XLON
|
629073801925430
|
03/10/2022
|
09:30:45
|
BST
|
86
|
43.0100
|
XLON
|
629073801925427
|
03/10/2022
|
09:30:45
|
BST
|
131
|
43.0100
|
XLON
|
629073801925431
|
03/10/2022
|
09:32:26
|
BST
|
215
|
43.0000
|
XLON
|
629073801925759
|
03/10/2022
|
09:33:57
|
BST
|
86
|
43.0400
|
XLON
|
629073801926210
|
03/10/2022
|
09:34:11
|
BST
|
74
|
43.0100
|
XLON
|
629073801926231
|
03/10/2022
|
09:35:24
|
BST
|
1
|
42.9900
|
XLON
|
629073801926440
|
03/10/2022
|
09:35:24
|
BST
|
99
|
42.9900
|
XLON
|
629073801926439
|
03/10/2022
|
09:36:34
|
BST
|
139
|
43.0000
|
XLON
|
629073801926669
|
03/10/2022
|
09:37:11
|
BST
|
75
|
42.9700
|
XLON
|
629073801926738
|
03/10/2022
|
09:38:05
|
BST
|
128
|
42.9400
|
XLON
|
629073801926882
|
03/10/2022
|
09:39:13
|
BST
|
120
|
42.9600
|
XLON
|
629073801927061
|
03/10/2022
|
09:40:30
|
BST
|
112
|
42.9600
|
XLON
|
629073801927296
|
03/10/2022
|
09:41:36
|
BST
|
71
|
42.9800
|
XLON
|
629073801927428
|
03/10/2022
|
09:41:36
|
BST
|
74
|
42.9800
|
XLON
|
629073801927429
|
03/10/2022
|
09:42:13
|
BST
|
150
|
42.9600
|
XLON
|
629073801927506
|
03/10/2022
|
09:43:00
|
BST
|
68
|
42.8600
|
XLON
|
629073801927658
|
03/10/2022
|
09:44:30
|
BST
|
87
|
42.8700
|
XLON
|
629073801927813
|
03/10/2022
|
09:46:10
|
BST
|
88
|
42.8800
|
XLON
|
629073801928008
|
03/10/2022
|
09:46:10
|
BST
|
190
|
42.8800
|
XLON
|
629073801928007
|
03/10/2022
|
09:47:26
|
BST
|
73
|
42.8700
|
XLON
|
629073801928175
|
03/10/2022
|
09:48:03
|
BST
|
76
|
42.8400
|
XLON
|
629073801928304
|
03/10/2022
|
09:49:08
|
BST
|
89
|
42.8500
|
XLON
|
629073801928547
|
03/10/2022
|
09:49:09
|
BST
|
79
|
42.8500
|
XLON
|
629073801928548
|
03/10/2022
|
09:50:39
|
BST
|
143
|
42.9100
|
XLON
|
629073801928706
|
03/10/2022
|
09:51:12
|
BST
|
84
|
42.8800
|
XLON
|
629073801928819
|
03/10/2022
|
09:52:36
|
BST
|
94
|
42.9100
|
XLON
|
629073801928985
|
03/10/2022
|
09:53:50
|
BST
|
132
|
42.9400
|
XLON
|
629073801929062
|
03/10/2022
|
09:54:08
|
BST
|
76
|
42.9100
|
XLON
|
629073801929074
|
03/10/2022
|
09:55:06
|
BST
|
119
|
42.9300
|
XLON
|
629073801929133
|
03/10/2022
|
09:57:12
|
BST
|
29
|
42.9600
|
XLON
|
629073801929423
|
03/10/2022
|
09:57:12
|
BST
|
94
|
42.9600
|
XLON
|
629073801929422
|
03/10/2022
|
09:58:23
|
BST
|
2
|
42.9800
|
XLON
|
629073801929510
|
03/10/2022
|
09:58:23
|
BST
|
116
|
42.9800
|
XLON
|
629073801929509
|
03/10/2022
|
09:59:12
|
BST
|
106
|
42.9800
|
XLON
|
629073801929596
|
03/10/2022
|
10:01:09
|
BST
|
66
|
42.9400
|
XLON
|
629073801929838
|
03/10/2022
|
10:01:25
|
BST
|
199
|
42.8900
|
XLON
|
629073801929962
|
03/10/2022
|
10:02:59
|
BST
|
84
|
42.8600
|
XLON
|
629073801930166
|
03/10/2022
|
10:04:44
|
BST
|
238
|
42.8700
|
XLON
|
629073801930380
|
03/10/2022
|
10:05:46
|
BST
|
68
|
42.8300
|
XLON
|
629073801930625
|
03/10/2022
|
10:06:26
|
BST
|
67
|
42.8100
|
XLON
|
629073801930716
|
03/10/2022
|
10:07:21
|
BST
|
29
|
42.7100
|
XLON
|
629073801930999
|
03/10/2022
|
10:07:21
|
BST
|
71
|
42.7100
|
XLON
|
629073801931000
|
03/10/2022
|
10:08:44
|
BST
|
163
|
42.7300
|
XLON
|
629073801931223
|
03/10/2022
|
10:11:38
|
BST
|
17
|
42.7800
|
XLON
|
629073801931706
|
03/10/2022
|
10:11:38
|
BST
|
121
|
42.7800
|
XLON
|
629073801931711
|
03/10/2022
|
10:11:38
|
BST
|
150
|
42.7800
|
XLON
|
629073801931702
|
03/10/2022
|
10:13:10
|
BST
|
61
|
42.7800
|
XLON
|
629073801931874
|
03/10/2022
|
10:13:10
|
BST
|
105
|
42.7800
|
XLON
|
629073801931875
|
03/10/2022
|
10:14:00
|
BST
|
75
|
42.7500
|
XLON
|
629073801932014
|
03/10/2022
|
10:14:38
|
BST
|
51
|
42.7500
|
XLON
|
629073801932142
|
03/10/2022
|
10:14:38
|
BST
|
66
|
42.7500
|
XLON
|
629073801932143
|
03/10/2022
|
10:15:12
|
BST
|
68
|
42.7800
|
XLON
|
629073801932276
|
03/10/2022
|
10:16:11
|
BST
|
28
|
42.7800
|
XLON
|
629073801932398
|
03/10/2022
|
10:16:23
|
BST
|
80
|
42.7700
|
XLON
|
629073801932463
|
03/10/2022
|
10:17:10
|
BST
|
145
|
42.7600
|
XLON
|
629073801932533
|
03/10/2022
|
10:18:32
|
BST
|
78
|
42.8400
|
XLON
|
629073801932698
|
03/10/2022
|
10:18:32
|
BST
|
84
|
42.8400
|
XLON
|
629073801932697
|
03/10/2022
|
10:19:56
|
BST
|
10
|
42.8600
|
XLON
|
629073801932834
|
03/10/2022
|
10:19:56
|
BST
|
125
|
42.8600
|
XLON
|
629073801932833
|
03/10/2022
|
10:21:08
|
BST
|
46
|
42.9200
|
XLON
|
629073801932962
|
03/10/2022
|
10:21:08
|
BST
|
48
|
42.9200
|
XLON
|
629073801932961
|
03/10/2022
|
10:24:13
|
BST
|
266
|
43.0000
|
XLON
|
629073801933363
|
03/10/2022
|
10:24:32
|
BST
|
104
|
42.9900
|
XLON
|
629073801933391
|
03/10/2022
|
10:25:01
|
BST
|
276
|
42.9500
|
XLON
|
629073801933447
|
03/10/2022
|
10:27:17
|
BST
|
69
|
42.9700
|
XLON
|
629073801933606
|
03/10/2022
|
10:27:44
|
BST
|
2
|
42.9700
|
XLON
|
629073801933646
|
03/10/2022
|
10:28:00
|
BST
|
117
|
42.9700
|
XLON
|
629073801933661
|
03/10/2022
|
10:28:01
|
BST
|
1
|
42.9400
|
XLON
|
629073801933680
|
03/10/2022
|
10:29:05
|
BST
|
243
|
42.9700
|
XLON
|
629073801933792
|
03/10/2022
|
10:30:15
|
BST
|
51
|
42.9700
|
XLON
|
629073801933991
|
03/10/2022
|
10:30:15
|
BST
|
89
|
42.9700
|
XLON
|
629073801933992
|
03/10/2022
|
10:31:40
|
BST
|
67
|
42.9800
|
XLON
|
629073801934153
|
03/10/2022
|
10:32:46
|
BST
|
79
|
43.0000
|
XLON
|
629073801934270
|
03/10/2022
|
10:32:55
|
BST
|
3
|
42.9600
|
XLON
|
629073801934289
|
03/10/2022
|
10:33:00
|
BST
|
148
|
42.9600
|
XLON
|
629073801934308
|
03/10/2022
|
10:34:20
|
BST
|
35
|
43.0000
|
XLON
|
629073801934464
|
03/10/2022
|
10:34:20
|
BST
|
60
|
43.0000
|
XLON
|
629073801934463
|
03/10/2022
|
10:34:52
|
BST
|
48
|
43.0100
|
XLON
|
629073801934532
|
03/10/2022
|
10:34:52
|
BST
|
152
|
43.0100
|
XLON
|
629073801934531
|
03/10/2022
|
10:35:29
|
BST
|
37
|
43.0100
|
XLON
|
629073801934666
|
03/10/2022
|
10:35:29
|
BST
|
46
|
43.0100
|
XLON
|
629073801934668
|
03/10/2022
|
10:35:29
|
BST
|
49
|
43.0100
|
XLON
|
629073801934667
|
03/10/2022
|
10:36:08
|
BST
|
1
|
43.0100
|
XLON
|
629073801934741
|
03/10/2022
|
10:36:28
|
BST
|
127
|
43.0100
|
XLON
|
629073801934762
|
03/10/2022
|
10:37:25
|
BST
|
97
|
42.9900
|
XLON
|
629073801934873
|
03/10/2022
|
10:39:33
|
BST
|
9
|
42.9800
|
XLON
|
629073801935112
|
03/10/2022
|
10:39:33
|
BST
|
70
|
42.9800
|
XLON
|
629073801935111
|
03/10/2022
|
10:39:33
|
BST
|
109
|
42.9800
|
XLON
|
629073801935107
|
03/10/2022
|
10:39:33
|
BST
|
130
|
42.9800
|
XLON
|
629073801935106
|
03/10/2022
|
10:40:06
|
BST
|
103
|
42.9400
|
XLON
|
629073801935178
|
03/10/2022
|
10:41:00
|
BST
|
78
|
42.9200
|
XLON
|
629073801935305
|
03/10/2022
|
10:42:11
|
BST
|
103
|
42.9800
|
XLON
|
629073801935461
|
03/10/2022
|
10:42:35
|
BST
|
78
|
42.9700
|
XLON
|
629073801935516
|
03/10/2022
|
10:42:35
|
BST
|
86
|
42.9700
|
XLON
|
629073801935515
|
03/10/2022
|
10:42:59
|
BST
|
128
|
42.9700
|
XLON
|
629073801935563
|
03/10/2022
|
10:43:57
|
BST
|
36
|
42.9200
|
XLON
|
629073801935684
|
03/10/2022
|
10:43:57
|
BST
|
69
|
42.9200
|
XLON
|
629073801935683
|
03/10/2022
|
10:44:27
|
BST
|
90
|
42.8900
|
XLON
|
629073801935770
|
03/10/2022
|
10:45:21
|
BST
|
82
|
42.9200
|
XLON
|
629073801935879
|
03/10/2022
|
10:47:07
|
BST
|
257
|
42.9200
|
XLON
|
629073801936105
|
03/10/2022
|
10:47:33
|
BST
|
73
|
42.9300
|
XLON
|
629073801936142
|
03/10/2022
|
10:48:38
|
BST
|
98
|
42.9300
|
XLON
|
629073801936251
|
03/10/2022
|
10:49:29
|
BST
|
147
|
42.9300
|
XLON
|
629073801936368
|
03/10/2022
|
10:50:00
|
BST
|
67
|
42.9200
|
XLON
|
629073801936417
|
03/10/2022
|
10:51:02
|
BST
|
2
|
43.0000
|
XLON
|
629073801936566
|
03/10/2022
|
10:51:18
|
BST
|
204
|
43.0100
|
XLON
|
629073801936604
|
03/10/2022
|
10:54:11
|
BST
|
66
|
43.0100
|
XLON
|
629073801936955
|
03/10/2022
|
10:55:44
|
BST
|
126
|
43.0000
|
XLON
|
629073801937062
|
03/10/2022
|
10:55:44
|
BST
|
290
|
43.0000
|
XLON
|
629073801937060
|
03/10/2022
|
10:56:59
|
BST
|
190
|
43.0000
|
XLON
|
629073801937166
|
03/10/2022
|
10:57:42
|
BST
|
105
|
42.9900
|
XLON
|
629073801937285
|
03/10/2022
|
10:59:35
|
BST
|
103
|
43.0200
|
XLON
|
629073801937526
|
03/10/2022
|
11:00:19
|
BST
|
30
|
43.0000
|
XLON
|
629073801937615
|
03/10/2022
|
11:00:19
|
BST
|
65
|
43.0000
|
XLON
|
629073801937618
|
03/10/2022
|
11:00:19
|
BST
|
172
|
43.0000
|
XLON
|
629073801937616
|
03/10/2022
|
11:01:33
|
BST
|
34
|
43.0500
|
XLON
|
629073801937757
|
03/10/2022
|
11:01:33
|
BST
|
37
|
43.0500
|
XLON
|
629073801937758
|
03/10/2022
|
11:01:55
|
BST
|
92
|
43.0300
|
XLON
|
629073801937776
|
03/10/2022
|
11:05:28
|
BST
|
18
|
43.1400
|
XLON
|
629073801938316
|
03/10/2022
|
11:05:28
|
BST
|
31
|
43.1400
|
XLON
|
629073801938297
|
03/10/2022
|
11:05:28
|
BST
|
110
|
43.1400
|
XLON
|
629073801938315
|
03/10/2022
|
11:05:28
|
BST
|
214
|
43.1400
|
XLON
|
629073801938298
|
03/10/2022
|
11:05:41
|
BST
|
110
|
43.1200
|
XLON
|
629073801938365
|
03/10/2022
|
11:06:44
|
BST
|
174
|
43.1100
|
XLON
|
629073801938525
|
03/10/2022
|
11:07:58
|
BST
|
11
|
43.1100
|
XLON
|
629073801938660
|
03/10/2022
|
11:07:58
|
BST
|
81
|
43.1100
|
XLON
|
629073801938659
|
03/10/2022
|
11:09:43
|
BST
|
243
|
43.1100
|
XLON
|
629073801938862
|
03/10/2022
|
11:11:14
|
BST
|
76
|
43.1000
|
XLON
|
629073801939187
|
03/10/2022
|
11:11:14
|
BST
|
101
|
43.1000
|
XLON
|
629073801939190
|
03/10/2022
|
11:12:04
|
BST
|
19
|
43.1300
|
XLON
|
629073801939263
|
03/10/2022
|
11:12:04
|
BST
|
60
|
43.1300
|
XLON
|
629073801939262
|
03/10/2022
|
11:13:01
|
BST
|
82
|
43.1300
|
XLON
|
629073801939469
|
03/10/2022
|
11:13:21
|
BST
|
99
|
43.1100
|
XLON
|
629073801939516
|
03/10/2022
|
11:14:15
|
BST
|
93
|
43.0900
|
XLON
|
629073801939636
|
03/10/2022
|
11:15:14
|
BST
|
151
|
43.0500
|
XLON
|
629073801939736
|
03/10/2022
|
11:16:18
|
BST
|
104
|
43.0200
|
XLON
|
629073801939930
|
03/10/2022
|
11:17:17
|
BST
|
84
|
43.0200
|
XLON
|
629073801940068
|
03/10/2022
|
11:18:00
|
BST
|
4
|
43.0400
|
XLON
|
629073801940143
|
03/10/2022
|
11:18:00
|
BST
|
87
|
43.0400
|
XLON
|
629073801940144
|
03/10/2022
|
11:18:39
|
BST
|
92
|
43.0200
|
XLON
|
629073801940240
|
03/10/2022
|
11:20:15
|
BST
|
4
|
43.0100
|
XLON
|
629073801940484
|
03/10/2022
|
11:20:15
|
BST
|
11
|
43.0100
|
XLON
|
629073801940482
|
03/10/2022
|
11:20:15
|
BST
|
67
|
43.0100
|
XLON
|
629073801940483
|
03/10/2022
|
11:21:45
|
BST
|
91
|
42.9800
|
XLON
|
629073801940598
|
03/10/2022
|
11:21:45
|
BST
|
98
|
42.9800
|
XLON
|
629073801940600
|
03/10/2022
|
11:21:45
|
BST
|
80
|
42.9900
|
XLON
|
629073801940601
|
03/10/2022
|
11:22:58
|
BST
|
94
|
42.9900
|
XLON
|
629073801940723
|
03/10/2022
|
11:23:07
|
BST
|
44
|
43.0000
|
XLON
|
629073801940742
|
03/10/2022
|
11:23:07
|
BST
|
60
|
43.0000
|
XLON
|
629073801940741
|
03/10/2022
|
11:24:30
|
BST
|
52
|
42.9700
|
XLON
|
629073801940886
|
03/10/2022
|
11:25:02
|
BST
|
70
|
42.9700
|
XLON
|
629073801940926
|
03/10/2022
|
11:27:15
|
BST
|
98
|
43.0000
|
XLON
|
629073801941227
|
03/10/2022
|
11:27:15
|
BST
|
218
|
43.0000
|
XLON
|
629073801941228
|
03/10/2022
|
11:28:52
|
BST
|
39
|
42.9700
|
XLON
|
629073801941410
|
03/10/2022
|
11:28:52
|
BST
|
140
|
42.9700
|
XLON
|
629073801941409
|
03/10/2022
|
11:29:59
|
BST
|
156
|
43.0100
|
XLON
|
629073801941534
|
03/10/2022
|
11:30:09
|
BST
|
6
|
43.0000
|
XLON
|
629073801941607
|
03/10/2022
|
11:30:09
|
BST
|
60
|
43.0000
|
XLON
|
629073801941606
|
03/10/2022
|
11:31:08
|
BST
|
74
|
43.0100
|
XLON
|
629073801941688
|
03/10/2022
|
11:32:04
|
BST
|
68
|
42.9800
|
XLON
|
629073801941779
|
03/10/2022
|
11:32:04
|
BST
|
68
|
42.9900
|
XLON
|
629073801941740
|
03/10/2022
|
11:34:20
|
BST
|
88
|
43.0000
|
XLON
|
629073801942000
|
03/10/2022
|
11:34:20
|
BST
|
184
|
43.0000
|
XLON
|
629073801942001
|
03/10/2022
|
11:36:08
|
BST
|
11
|
43.0300
|
XLON
|
629073801942172
|
03/10/2022
|
11:36:08
|
BST
|
133
|
43.0300
|
XLON
|
629073801942173
|
03/10/2022
|
11:36:08
|
BST
|
135
|
43.0300
|
XLON
|
629073801942174
|
03/10/2022
|
11:37:36
|
BST
|
105
|
43.0200
|
XLON
|
629073801942345
|
03/10/2022
|
11:37:36
|
BST
|
110
|
43.0200
|
XLON
|
629073801942346
|
03/10/2022
|
11:37:57
|
BST
|
78
|
43.0100
|
XLON
|
629073801942402
|
03/10/2022
|
11:39:54
|
BST
|
127
|
42.9700
|
XLON
|
629073801942652
|
03/10/2022
|
11:42:21
|
BST
|
313
|
42.9700
|
XLON
|
629073801943006
|
03/10/2022
|
11:43:18
|
BST
|
23
|
42.9600
|
XLON
|
629073801943174
|
03/10/2022
|
11:43:18
|
BST
|
47
|
42.9600
|
XLON
|
629073801943175
|
03/10/2022
|
11:43:18
|
BST
|
82
|
42.9600
|
XLON
|
629073801943176
|
03/10/2022
|
11:43:56
|
BST
|
77
|
42.9500
|
XLON
|
629073801943228
|
03/10/2022
|
11:45:44
|
BST
|
78
|
43.0000
|
XLON
|
629073801943457
|
03/10/2022
|
11:46:44
|
BST
|
143
|
43.0000
|
XLON
|
629073801943573
|
03/10/2022
|
11:47:39
|
BST
|
104
|
42.9900
|
XLON
|
629073801943669
|
03/10/2022
|
11:49:02
|
BST
|
60
|
43.0100
|
XLON
|
629073801943870
|
03/10/2022
|
11:49:02
|
BST
|
236
|
43.0100
|
XLON
|
629073801943871
|
03/10/2022
|
11:50:08
|
BST
|
38
|
43.0500
|
XLON
|
629073801944201
|
03/10/2022
|
11:50:09
|
BST
|
67
|
43.0300
|
XLON
|
629073801944220
|
03/10/2022
|
11:50:09
|
BST
|
5
|
43.0400
|
XLON
|
629073801944214
|
03/10/2022
|
11:50:09
|
BST
|
62
|
43.0400
|
XLON
|
629073801944213
|
03/10/2022
|
11:50:09
|
BST
|
68
|
43.0400
|
XLON
|
629073801944212
|
03/10/2022
|
11:51:20
|
BST
|
172
|
43.0200
|
XLON
|
629073801944369
|
03/10/2022
|
11:51:40
|
BST
|
25
|
43.0200
|
XLON
|
629073801944422
|
03/10/2022
|
11:51:58
|
BST
|
145
|
43.0000
|
XLON
|
629073801944523
|
03/10/2022
|
11:52:50
|
BST
|
69
|
42.9500
|
XLON
|
629073801944639
|
03/10/2022
|
11:53:46
|
BST
|
77
|
42.9600
|
XLON
|
629073801944760
|
03/10/2022
|
11:53:46
|
BST
|
101
|
42.9600
|
XLON
|
629073801944756
|
03/10/2022
|
11:54:15
|
BST
|
73
|
42.9400
|
XLON
|
629073801944808
|
03/10/2022
|
11:55:04
|
BST
|
80
|
42.8700
|
XLON
|
629073801944929
|
03/10/2022
|
11:55:55
|
BST
|
102
|
42.9100
|
XLON
|
629073801945022
|
03/10/2022
|
11:57:09
|
BST
|
91
|
42.9000
|
XLON
|
629073801945168
|
03/10/2022
|
11:58:02
|
BST
|
60
|
42.9300
|
XLON
|
629073801945268
|
03/10/2022
|
11:58:02
|
BST
|
67
|
42.9300
|
XLON
|
629073801945270
|
03/10/2022
|
11:58:02
|
BST
|
110
|
42.9300
|
XLON
|
629073801945269
|
03/10/2022
|
11:58:45
|
BST
|
133
|
42.8900
|
XLON
|
629073801945384
|
03/10/2022
|
11:59:35
|
BST
|
101
|
42.9100
|
XLON
|
629073801945477
|
03/10/2022
|
12:00:01
|
BST
|
69
|
42.9000
|
XLON
|
629073801945540
|
03/10/2022
|
12:01:50
|
BST
|
32
|
42.9300
|
XLON
|
629073801945857
|
03/10/2022
|
12:01:50
|
BST
|
112
|
42.9300
|
XLON
|
629073801945856
|
03/10/2022
|
12:01:50
|
BST
|
177
|
42.9300
|
XLON
|
629073801945854
|
03/10/2022
|
12:02:00
|
BST
|
76
|
42.9200
|
XLON
|
629073801945871
|
03/10/2022
|
12:02:34
|
BST
|
68
|
42.8900
|
XLON
|
629073801945974
|
03/10/2022
|
12:03:20
|
BST
|
21
|
42.8800
|
XLON
|
629073801946118
|
03/10/2022
|
12:03:20
|
BST
|
74
|
42.8800
|
XLON
|
629073801946119
|
03/10/2022
|
12:03:55
|
BST
|
89
|
42.8800
|
XLON
|
629073801946217
|
03/10/2022
|
12:04:10
|
BST
|
79
|
42.8600
|
XLON
|
629073801946258
|
03/10/2022
|
12:05:18
|
BST
|
71
|
42.8700
|
XLON
|
629073801946479
|
03/10/2022
|
12:05:18
|
BST
|
100
|
42.8700
|
XLON
|
629073801946482
|
03/10/2022
|
12:06:02
|
BST
|
67
|
42.8500
|
XLON
|
629073801946597
|
03/10/2022
|
12:06:02
|
BST
|
103
|
42.8700
|
XLON
|
629073801946595
|
03/10/2022
|
12:07:14
|
BST
|
90
|
42.8400
|
XLON
|
629073801946787
|
03/10/2022
|
12:08:37
|
BST
|
8
|
42.8500
|
XLON
|
629073801946937
|
03/10/2022
|
12:08:37
|
BST
|
71
|
42.8500
|
XLON
|
629073801946936
|
03/10/2022
|
12:09:27
|
BST
|
71
|
42.8500
|
XLON
|
629073801947012
|
03/10/2022
|
12:09:27
|
BST
|
100
|
42.8500
|
XLON
|
629073801947015
|
03/10/2022
|
12:10:45
|
BST
|
103
|
42.8600
|
XLON
|
629073801947258
|
03/10/2022
|
12:10:45
|
BST
|
127
|
42.8600
|
XLON
|
629073801947257
|
03/10/2022
|
12:11:07
|
BST
|
68
|
42.8300
|
XLON
|
629073801947324
|
03/10/2022
|
12:12:36
|
BST
|
7
|
42.8100
|
XLON
|
629073801947545
|
03/10/2022
|
12:12:36
|
BST
|
121
|
42.8100
|
XLON
|
629073801947544
|
03/10/2022
|
12:12:36
|
BST
|
158
|
42.8300
|
XLON
|
629073801947540
|
03/10/2022
|
12:14:14
|
BST
|
145
|
42.7800
|
XLON
|
629073801947819
|
03/10/2022
|
12:15:00
|
BST
|
2
|
42.8100
|
XLON
|
629073801947915
|
03/10/2022
|
12:15:00
|
BST
|
75
|
42.8100
|
XLON
|
629073801947914
|
03/10/2022
|
12:15:30
|
BST
|
84
|
42.7600
|
XLON
|
629073801947991
|
03/10/2022
|
12:16:24
|
BST
|
60
|
42.7500
|
XLON
|
629073801948090
|
03/10/2022
|
12:16:24
|
BST
|
73
|
42.7500
|
XLON
|
629073801948091
|
03/10/2022
|
12:17:02
|
BST
|
78
|
42.7600
|
XLON
|
629073801948142
|
03/10/2022
|
12:18:13
|
BST
|
108
|
42.7500
|
XLON
|
629073801948247
|
03/10/2022
|
12:18:34
|
BST
|
68
|
42.7300
|
XLON
|
629073801948277
|
03/10/2022
|
12:19:02
|
BST
|
78
|
42.6900
|
XLON
|
629073801948367
|
03/10/2022
|
12:19:58
|
BST
|
58
|
42.7100
|
XLON
|
629073801948466
|
03/10/2022
|
12:21:25
|
BST
|
119
|
42.7100
|
XLON
|
629073801948649
|
03/10/2022
|
12:21:38
|
BST
|
59
|
42.6900
|
XLON
|
629073801948675
|
03/10/2022
|
12:21:38
|
BST
|
142
|
42.6900
|
XLON
|
629073801948673
|
03/10/2022
|
12:23:18
|
BST
|
191
|
42.7200
|
XLON
|
629073801948867
|
03/10/2022
|
12:25:09
|
BST
|
174
|
42.7500
|
XLON
|
629073801949103
|
03/10/2022
|
12:26:46
|
BST
|
67
|
42.7700
|
XLON
|
629073801949226
|
03/10/2022
|
12:26:46
|
BST
|
101
|
42.7700
|
XLON
|
629073801949231
|
03/10/2022
|
12:28:02
|
BST
|
80
|
42.7900
|
XLON
|
629073801949389
|
03/10/2022
|
12:28:02
|
BST
|
224
|
42.7900
|
XLON
|
629073801949382
|
03/10/2022
|
12:28:22
|
BST
|
97
|
42.7900
|
XLON
|
629073801949422
|
03/10/2022
|
12:28:54
|
BST
|
71
|
42.7800
|
XLON
|
629073801949532
|
03/10/2022
|
12:29:29
|
BST
|
48
|
42.7800
|
XLON
|
629073801949570
|
03/10/2022
|
12:30:34
|
BST
|
137
|
42.7600
|
XLON
|
629073801949707
|
03/10/2022
|
12:31:58
|
BST
|
107
|
42.8000
|
XLON
|
629073801949905
|
03/10/2022
|
12:32:51
|
BST
|
91
|
42.7900
|
XLON
|
629073801949961
|
03/10/2022
|
12:33:04
|
BST
|
61
|
42.7800
|
XLON
|
629073801949979
|
03/10/2022
|
12:33:04
|
BST
|
146
|
42.7800
|
XLON
|
629073801949980
|
03/10/2022
|
12:34:40
|
BST
|
97
|
42.8100
|
XLON
|
629073801950183
|
03/10/2022
|
12:35:00
|
BST
|
30
|
42.8200
|
XLON
|
629073801950222
|
03/10/2022
|
12:35:00
|
BST
|
78
|
42.8200
|
XLON
|
629073801950221
|
03/10/2022
|
12:36:27
|
BST
|
68
|
42.8100
|
XLON
|
629073801950353
|
03/10/2022
|
12:36:27
|
BST
|
90
|
42.8100
|
XLON
|
629073801950355
|
03/10/2022
|
12:39:46
|
BST
|
114
|
42.8700
|
XLON
|
629073801950654
|
03/10/2022
|
12:41:10
|
BST
|
12
|
42.9100
|
XLON
|
629073801950813
|
03/10/2022
|
12:41:10
|
BST
|
157
|
42.9100
|
XLON
|
629073801950811
|
03/10/2022
|
12:41:10
|
BST
|
163
|
42.9100
|
XLON
|
629073801950812
|
03/10/2022
|
12:41:47
|
BST
|
28
|
42.9100
|
XLON
|
629073801950838
|
03/10/2022
|
12:41:47
|
BST
|
197
|
42.9100
|
XLON
|
629073801950837
|
03/10/2022
|
12:41:47
|
BST
|
13
|
42.9200
|
XLON
|
629073801950843
|
03/10/2022
|
12:41:47
|
BST
|
75
|
42.9200
|
XLON
|
629073801950842
|
03/10/2022
|
12:41:47
|
BST
|
78
|
42.9200
|
XLON
|
629073801950840
|
03/10/2022
|
12:41:47
|
BST
|
78
|
42.9200
|
XLON
|
629073801950841
|
03/10/2022
|
12:42:04
|
BST
|
51
|
42.9000
|
XLON
|
629073801950885
|
03/10/2022
|
12:42:04
|
BST
|
120
|
42.9000
|
XLON
|
629073801950886
|
03/10/2022
|
12:43:01
|
BST
|
104
|
42.9100
|
XLON
|
629073801950945
|
03/10/2022
|
12:44:40
|
BST
|
110
|
42.9000
|
XLON
|
629073801951119
|
03/10/2022
|
12:47:55
|
BST
|
251
|
42.9600
|
XLON
|
629073801951325
|
03/10/2022
|
12:48:34
|
BST
|
78
|
42.9600
|
XLON
|
629073801951438
|
03/10/2022
|
12:48:47
|
BST
|
29
|
42.9600
|
XLON
|
629073801951450
|
03/10/2022
|
12:48:47
|
BST
|
78
|
42.9600
|
XLON
|
629073801951451
|
03/10/2022
|
12:48:56
|
BST
|
29
|
42.9600
|
XLON
|
629073801951459
|
03/10/2022
|
12:48:56
|
BST
|
50
|
42.9600
|
XLON
|
629073801951461
|
03/10/2022
|
12:48:56
|
BST
|
78
|
42.9600
|
XLON
|
629073801951460
|
03/10/2022
|
12:48:56
|
BST
|
78
|
42.9600
|
XLON
|
629073801951462
|
03/10/2022
|
12:50:00
|
BST
|
81
|
42.9600
|
XLON
|
629073801951555
|
03/10/2022
|
12:50:15
|
BST
|
82
|
42.9400
|
XLON
|
629073801951566
|
03/10/2022
|
12:50:52
|
BST
|
7
|
42.9600
|
XLON
|
629073801951644
|
03/10/2022
|
12:50:52
|
BST
|
68
|
42.9600
|
XLON
|
629073801951642
|
03/10/2022
|
12:50:52
|
BST
|
78
|
42.9600
|
XLON
|
629073801951643
|
03/10/2022
|
12:51:58
|
BST
|
255
|
42.9400
|
XLON
|
629073801951702
|
03/10/2022
|
12:54:00
|
BST
|
66
|
42.9300
|
XLON
|
629073801951833
|
03/10/2022
|
12:54:32
|
BST
|
78
|
42.9300
|
XLON
|
629073801951896
|
03/10/2022
|
12:54:37
|
BST
|
20
|
42.9300
|
XLON
|
629073801951906
|
03/10/2022
|
12:54:37
|
BST
|
46
|
42.9300
|
XLON
|
629073801951907
|
03/10/2022
|
12:55:27
|
BST
|
65
|
42.9300
|
XLON
|
629073801951981
|
03/10/2022
|
12:56:08
|
BST
|
129
|
42.9200
|
XLON
|
629073801952067
|
03/10/2022
|
12:56:08
|
BST
|
34
|
42.9300
|
XLON
|
629073801952069
|
03/10/2022
|
12:56:08
|
BST
|
78
|
42.9300
|
XLON
|
629073801952068
|
03/10/2022
|
12:57:20
|
BST
|
107
|
42.9000
|
XLON
|
629073801952168
|
03/10/2022
|
12:57:20
|
BST
|
240
|
42.9000
|
XLON
|
629073801952166
|
03/10/2022
|
13:00:12
|
BST
|
296
|
42.9600
|
XLON
|
629073801952532
|
03/10/2022
|
13:00:45
|
BST
|
40
|
42.9700
|
XLON
|
629073801952605
|
03/10/2022
|
13:00:45
|
BST
|
111
|
42.9700
|
XLON
|
629073801952604
|
03/10/2022
|
13:00:45
|
BST
|
72
|
42.9800
|
XLON
|
629073801952602
|
03/10/2022
|
13:01:39
|
BST
|
122
|
42.9800
|
XLON
|
629073801952686
|
03/10/2022
|
13:03:05
|
BST
|
76
|
43.0300
|
XLON
|
629073801952856
|
03/10/2022
|
13:03:05
|
BST
|
144
|
43.0300
|
XLON
|
629073801952855
|
03/10/2022
|
13:03:30
|
BST
|
68
|
43.0100
|
XLON
|
629073801952899
|
03/10/2022
|
13:05:24
|
BST
|
253
|
43.0400
|
XLON
|
629073801953034
|
03/10/2022
|
13:05:47
|
BST
|
108
|
43.0100
|
XLON
|
629073801953080
|
03/10/2022
|
13:06:50
|
BST
|
108
|
43.0100
|
XLON
|
629073801953173
|
03/10/2022
|
13:07:44
|
BST
|
77
|
43.0000
|
XLON
|
629073801953305
|
03/10/2022
|
13:09:10
|
BST
|
8
|
43.0200
|
XLON
|
629073801953587
|
03/10/2022
|
13:09:10
|
BST
|
23
|
43.0200
|
XLON
|
629073801953589
|
03/10/2022
|
13:09:10
|
BST
|
51
|
43.0200
|
XLON
|
629073801953590
|
03/10/2022
|
13:09:10
|
BST
|
186
|
43.0200
|
XLON
|
629073801953588
|
03/10/2022
|
13:09:44
|
BST
|
125
|
43.0300
|
XLON
|
629073801953617
|
03/10/2022
|
13:11:57
|
BST
|
80
|
43.0400
|
XLON
|
629073801953818
|
03/10/2022
|
13:12:29
|
BST
|
91
|
43.0400
|
XLON
|
629073801953902
|
03/10/2022
|
13:12:29
|
BST
|
212
|
43.0400
|
XLON
|
629073801953901
|
03/10/2022
|
13:16:23
|
BST
|
110
|
43.0100
|
XLON
|
629073801954276
|
03/10/2022
|
13:16:23
|
BST
|
117
|
43.0100
|
XLON
|
629073801954278
|
03/10/2022
|
13:16:23
|
BST
|
128
|
43.0100
|
XLON
|
629073801954274
|
03/10/2022
|
13:16:23
|
BST
|
130
|
43.0100
|
XLON
|
629073801954277
|
03/10/2022
|
13:16:23
|
BST
|
156
|
43.0100
|
XLON
|
629073801954275
|
03/10/2022
|
13:17:40
|
BST
|
106
|
42.9900
|
XLON
|
629073801954453
|
03/10/2022
|
13:17:49
|
BST
|
71
|
42.9800
|
XLON
|
629073801954561
|
03/10/2022
|
13:19:17
|
BST
|
82
|
42.9800
|
XLON
|
629073801954732
|
03/10/2022
|
13:19:43
|
BST
|
35
|
42.9700
|
XLON
|
629073801954768
|
03/10/2022
|
13:19:43
|
BST
|
84
|
42.9700
|
XLON
|
629073801954769
|
03/10/2022
|
13:20:03
|
BST
|
149
|
42.9400
|
XLON
|
629073801954808
|
03/10/2022
|
13:22:37
|
BST
|
198
|
42.9500
|
XLON
|
629073801955069
|
03/10/2022
|
13:24:49
|
BST
|
236
|
42.9600
|
XLON
|
629073801955345
|
03/10/2022
|
13:24:49
|
BST
|
261
|
42.9600
|
XLON
|
629073801955343
|
03/10/2022
|
13:26:18
|
BST
|
70
|
42.9300
|
XLON
|
629073801955476
|
03/10/2022
|
13:26:18
|
BST
|
104
|
42.9300
|
XLON
|
629073801955474
|
03/10/2022
|
13:26:18
|
BST
|
143
|
42.9300
|
XLON
|
629073801955475
|
03/10/2022
|
13:27:12
|
BST
|
77
|
42.9000
|
XLON
|
629073801955590
|
03/10/2022
|
13:27:53
|
BST
|
11
|
42.8900
|
XLON
|
629073801955634
|
03/10/2022
|
13:27:53
|
BST
|
55
|
42.8900
|
XLON
|
629073801955635
|
03/10/2022
|
13:28:55
|
BST
|
205
|
42.9000
|
XLON
|
629073801955780
|
03/10/2022
|
13:29:13
|
BST
|
69
|
42.8800
|
XLON
|
629073801955818
|
03/10/2022
|
13:29:55
|
BST
|
104
|
42.8600
|
XLON
|
629073801955882
|
03/10/2022
|
13:30:16
|
BST
|
77
|
42.8500
|
XLON
|
629073801955923
|
03/10/2022
|
13:31:16
|
BST
|
15
|
42.8200
|
XLON
|
629073801956046
|
03/10/2022
|
13:31:16
|
BST
|
78
|
42.8200
|
XLON
|
629073801956045
|
03/10/2022
|
13:33:16
|
BST
|
63
|
42.9400
|
XLON
|
629073801956400
|
03/10/2022
|
13:33:16
|
BST
|
110
|
42.9400
|
XLON
|
629073801956399
|
03/10/2022
|
13:33:16
|
BST
|
178
|
42.9400
|
XLON
|
629073801956398
|
03/10/2022
|
13:33:23
|
BST
|
189
|
42.9300
|
XLON
|
629073801956453
|
03/10/2022
|
13:34:27
|
BST
|
180
|
42.8800
|
XLON
|
629073801956562
|
03/10/2022
|
13:34:45
|
BST
|
69
|
42.8800
|
XLON
|
629073801956602
|
03/10/2022
|
13:35:56
|
BST
|
138
|
42.8800
|
XLON
|
629073801956703
|
03/10/2022
|
13:35:59
|
BST
|
85
|
42.8800
|
XLON
|
629073801956718
|
03/10/2022
|
13:35:59
|
BST
|
146
|
42.8800
|
XLON
|
629073801956717
|
03/10/2022
|
13:37:16
|
BST
|
120
|
42.9000
|
XLON
|
629073801956887
|
03/10/2022
|
13:37:19
|
BST
|
50
|
42.8900
|
XLON
|
629073801956901
|
03/10/2022
|
13:37:19
|
BST
|
97
|
42.8900
|
XLON
|
629073801956902
|
03/10/2022
|
13:39:00
|
BST
|
33
|
42.9600
|
XLON
|
629073801957125
|
03/10/2022
|
13:39:03
|
BST
|
11
|
42.9600
|
XLON
|
629073801957130
|
03/10/2022
|
13:39:03
|
BST
|
17
|
42.9600
|
XLON
|
629073801957131
|
03/10/2022
|
13:39:03
|
BST
|
51
|
42.9600
|
XLON
|
629073801957129
|
03/10/2022
|
13:39:07
|
BST
|
13
|
42.9700
|
XLON
|
629073801957133
|
03/10/2022
|
13:39:10
|
BST
|
41
|
42.9600
|
XLON
|
629073801957139
|
03/10/2022
|
13:39:10
|
BST
|
94
|
42.9600
|
XLON
|
629073801957140
|
03/10/2022
|
13:39:35
|
BST
|
63
|
42.9600
|
XLON
|
629073801957196
|
03/10/2022
|
13:39:35
|
BST
|
204
|
42.9600
|
XLON
|
629073801957195
|
03/10/2022
|
13:39:50
|
BST
|
58
|
42.9400
|
XLON
|
629073801957223
|
03/10/2022
|
13:39:50
|
BST
|
58
|
42.9400
|
XLON
|
629073801957224
|
03/10/2022
|
13:41:01
|
BST
|
162
|
42.9400
|
XLON
|
629073801957390
|
03/10/2022
|
13:42:06
|
BST
|
31
|
43.0000
|
XLON
|
629073801957562
|
03/10/2022
|
13:42:06
|
BST
|
51
|
43.0000
|
XLON
|
629073801957560
|
03/10/2022
|
13:42:06
|
BST
|
57
|
43.0000
|
XLON
|
629073801957561
|
03/10/2022
|
13:42:10
|
BST
|
12
|
42.9900
|
XLON
|
629073801957582
|
03/10/2022
|
13:42:10
|
BST
|
212
|
42.9900
|
XLON
|
629073801957583
|
03/10/2022
|
13:42:11
|
BST
|
97
|
42.9900
|
XLON
|
629073801957586
|
03/10/2022
|
13:43:04
|
BST
|
66
|
43.0100
|
XLON
|
629073801957703
|
03/10/2022
|
13:43:04
|
BST
|
94
|
43.0100
|
XLON
|
629073801957704
|
03/10/2022
|
13:43:59
|
BST
|
70
|
42.9800
|
XLON
|
629073801957773
|
03/10/2022
|
13:44:19
|
BST
|
75
|
42.9600
|
XLON
|
629073801957813
|
03/10/2022
|
13:45:35
|
BST
|
40
|
43.0100
|
XLON
|
629073801958013
|
03/10/2022
|
13:45:35
|
BST
|
46
|
43.0100
|
XLON
|
629073801958012
|
03/10/2022
|
13:45:35
|
BST
|
78
|
43.0100
|
XLON
|
629073801958011
|
03/10/2022
|
13:45:40
|
BST
|
15
|
43.0000
|
XLON
|
629073801958022
|
03/10/2022
|
13:45:40
|
BST
|
52
|
43.0000
|
XLON
|
629073801958021
|
03/10/2022
|
13:45:52
|
BST
|
15
|
43.0000
|
XLON
|
629073801958031
|
03/10/2022
|
13:45:52
|
BST
|
54
|
43.0000
|
XLON
|
629073801958030
|
03/10/2022
|
13:46:04
|
BST
|
88
|
42.9900
|
XLON
|
629073801958046
|
03/10/2022
|
13:46:04
|
BST
|
171
|
42.9900
|
XLON
|
629073801958047
|
03/10/2022
|
13:47:25
|
BST
|
44
|
42.9800
|
XLON
|
629073801958142
|
03/10/2022
|
13:47:25
|
BST
|
51
|
42.9800
|
XLON
|
629073801958141
|
03/10/2022
|
13:49:59
|
BST
|
134
|
43.0700
|
XLON
|
629073801958472
|
03/10/2022
|
13:49:59
|
BST
|
156
|
43.0700
|
XLON
|
629073801958473
|
03/10/2022
|
13:49:59
|
BST
|
309
|
43.0800
|
XLON
|
629073801958458
|
03/10/2022
|
13:50:59
|
BST
|
82
|
43.0900
|
XLON
|
629073801958562
|
03/10/2022
|
13:50:59
|
BST
|
200
|
43.0900
|
XLON
|
629073801958563
|
03/10/2022
|
13:52:16
|
BST
|
43
|
43.1700
|
XLON
|
629073801958733
|
03/10/2022
|
13:52:16
|
BST
|
53
|
43.1700
|
XLON
|
629073801958732
|
03/10/2022
|
13:52:16
|
BST
|
77
|
43.1700
|
XLON
|
629073801958734
|
03/10/2022
|
13:52:16
|
BST
|
173
|
43.1700
|
XLON
|
629073801958728
|
03/10/2022
|
13:52:56
|
BST
|
4
|
43.1700
|
XLON
|
629073801958869
|
03/10/2022
|
13:52:56
|
BST
|
70
|
43.1700
|
XLON
|
629073801958868
|
03/10/2022
|
13:52:56
|
BST
|
134
|
43.1700
|
XLON
|
629073801958867
|
03/10/2022
|
13:53:49
|
BST
|
270
|
43.1800
|
XLON
|
629073801958978
|
03/10/2022
|
13:54:40
|
BST
|
158
|
43.1400
|
XLON
|
629073801959073
|
03/10/2022
|
13:54:59
|
BST
|
144
|
43.1400
|
XLON
|
629073801959104
|
03/10/2022
|
13:55:04
|
BST
|
53
|
43.1400
|
XLON
|
629073801959118
|
03/10/2022
|
13:56:22
|
BST
|
18
|
43.1600
|
XLON
|
629073801959256
|
03/10/2022
|
13:56:22
|
BST
|
78
|
43.1600
|
XLON
|
629073801959253
|
03/10/2022
|
13:56:22
|
BST
|
78
|
43.1600
|
XLON
|
629073801959254
|
03/10/2022
|
13:56:22
|
BST
|
161
|
43.1600
|
XLON
|
629073801959255
|
03/10/2022
|
13:56:52
|
BST
|
12
|
43.1900
|
XLON
|
629073801959300
|
03/10/2022
|
13:56:52
|
BST
|
19
|
43.1900
|
XLON
|
629073801959303
|
03/10/2022
|
13:56:52
|
BST
|
70
|
43.1900
|
XLON
|
629073801959302
|
03/10/2022
|
13:56:52
|
BST
|
78
|
43.1900
|
XLON
|
629073801959301
|
03/10/2022
|
13:57:05
|
BST
|
12
|
43.1900
|
XLON
|
629073801959319
|
03/10/2022
|
13:57:05
|
BST
|
56
|
43.1900
|
XLON
|
629073801959320
|
03/10/2022
|
13:57:24
|
BST
|
12
|
43.1900
|
XLON
|
629073801959344
|
03/10/2022
|
13:57:41
|
BST
|
109
|
43.2000
|
XLON
|
629073801959417
|
03/10/2022
|
13:57:41
|
BST
|
301
|
43.2000
|
XLON
|
629073801959416
|
03/10/2022
|
13:58:17
|
BST
|
112
|
43.2300
|
XLON
|
629073801959506
|
03/10/2022
|
13:59:03
|
BST
|
51
|
43.2200
|
XLON
|
629073801959606
|
03/10/2022
|
13:59:03
|
BST
|
133
|
43.2300
|
XLON
|
629073801959600
|
03/10/2022
|
13:59:20
|
BST
|
67
|
43.2100
|
XLON
|
629073801959693
|
03/10/2022
|
14:01:27
|
BST
|
88
|
43.2700
|
XLON
|
629073801960001
|
03/10/2022
|
14:03:11
|
BST
|
72
|
43.3300
|
XLON
|
629073801960359
|
03/10/2022
|
14:03:11
|
BST
|
170
|
43.3300
|
XLON
|
629073801960358
|
03/10/2022
|
14:03:51
|
BST
|
50
|
43.3400
|
XLON
|
629073801960420
|
03/10/2022
|
14:03:51
|
BST
|
97
|
43.3400
|
XLON
|
629073801960421
|
03/10/2022
|
14:03:51
|
BST
|
135
|
43.3400
|
XLON
|
629073801960416
|
03/10/2022
|
14:03:58
|
BST
|
130
|
43.3200
|
XLON
|
629073801960442
|
03/10/2022
|
14:04:20
|
BST
|
135
|
43.3100
|
XLON
|
629073801960500
|
03/10/2022
|
14:04:20
|
BST
|
155
|
43.3100
|
XLON
|
629073801960499
|
03/10/2022
|
14:04:20
|
BST
|
77
|
43.3200
|
XLON
|
629073801960505
|
03/10/2022
|
14:04:20
|
BST
|
86
|
43.3200
|
XLON
|
629073801960506
|
03/10/2022
|
14:05:08
|
BST
|
168
|
43.3200
|
XLON
|
629073801960596
|
03/10/2022
|
14:05:08
|
BST
|
314
|
43.3200
|
XLON
|
629073801960594
|
03/10/2022
|
14:05:39
|
BST
|
76
|
43.2800
|
XLON
|
629073801960672
|
03/10/2022
|
14:06:24
|
BST
|
146
|
43.2700
|
XLON
|
629073801960789
|
03/10/2022
|
14:06:52
|
BST
|
133
|
43.2700
|
XLON
|
629073801960824
|
03/10/2022
|
14:06:58
|
BST
|
81
|
43.2600
|
XLON
|
629073801960865
|
03/10/2022
|
14:07:40
|
BST
|
100
|
43.2400
|
XLON
|
629073801960992
|
03/10/2022
|
14:08:32
|
BST
|
28
|
43.2700
|
XLON
|
629073801961103
|
03/10/2022
|
14:08:32
|
BST
|
40
|
43.2700
|
XLON
|
629073801961104
|
03/10/2022
|
14:08:32
|
BST
|
44
|
43.2700
|
XLON
|
629073801961106
|
03/10/2022
|
14:08:32
|
BST
|
277
|
43.2700
|
XLON
|
629073801961105
|
03/10/2022
|
14:09:40
|
BST
|
139
|
43.2800
|
XLON
|
629073801961231
|
03/10/2022
|
14:09:41
|
BST
|
152
|
43.2800
|
XLON
|
629073801961237
|
03/10/2022
|
14:11:20
|
BST
|
100
|
43.2600
|
XLON
|
629073801961362
|
03/10/2022
|
14:11:21
|
BST
|
110
|
43.2600
|
XLON
|
629073801961364
|
03/10/2022
|
14:12:12
|
BST
|
29
|
43.2600
|
XLON
|
629073801961472
|
03/10/2022
|
14:12:12
|
BST
|
78
|
43.2600
|
XLON
|
629073801961473
|
03/10/2022
|
14:12:12
|
BST
|
119
|
43.2600
|
XLON
|
629073801961474
|
03/10/2022
|
14:12:12
|
BST
|
245
|
43.2600
|
XLON
|
629073801961471
|
03/10/2022
|
14:12:41
|
BST
|
85
|
43.2400
|
XLON
|
629073801961607
|
03/10/2022
|
14:13:56
|
BST
|
132
|
43.2100
|
XLON
|
629073801961982
|
03/10/2022
|
14:13:56
|
BST
|
141
|
43.2100
|
XLON
|
629073801961983
|
03/10/2022
|
14:13:56
|
BST
|
52
|
43.2300
|
XLON
|
629073801961977
|
03/10/2022
|
14:15:13
|
BST
|
122
|
43.2100
|
XLON
|
629073801962326
|
03/10/2022
|
14:15:13
|
BST
|
273
|
43.2100
|
XLON
|
629073801962328
|
03/10/2022
|
14:15:44
|
BST
|
4
|
43.1700
|
XLON
|
629073801962400
|
03/10/2022
|
14:15:44
|
BST
|
66
|
43.1700
|
XLON
|
629073801962399
|
03/10/2022
|
14:16:56
|
BST
|
37
|
43.2000
|
XLON
|
629073801962597
|
03/10/2022
|
14:17:23
|
BST
|
104
|
43.1900
|
XLON
|
629073801962688
|
03/10/2022
|
14:17:23
|
BST
|
205
|
43.1900
|
XLON
|
629073801962687
|
03/10/2022
|
14:17:26
|
BST
|
6
|
43.1900
|
XLON
|
629073801962709
|
03/10/2022
|
14:17:26
|
BST
|
24
|
43.1900
|
XLON
|
629073801962708
|
03/10/2022
|
14:17:26
|
BST
|
175
|
43.1900
|
XLON
|
629073801962707
|
03/10/2022
|
14:19:35
|
BST
|
14
|
43.1700
|
XLON
|
629073801963044
|
03/10/2022
|
14:19:35
|
BST
|
22
|
43.1700
|
XLON
|
629073801963043
|
03/10/2022
|
14:19:35
|
BST
|
171
|
43.1700
|
XLON
|
629073801963042
|
03/10/2022
|
14:19:35
|
BST
|
321
|
43.1700
|
XLON
|
629073801963040
|
03/10/2022
|
14:20:05
|
BST
|
141
|
43.1300
|
XLON
|
629073801963164
|
03/10/2022
|
14:20:59
|
BST
|
137
|
43.1300
|
XLON
|
629073801963299
|
03/10/2022
|
14:21:47
|
BST
|
30
|
43.1200
|
XLON
|
629073801963434
|
03/10/2022
|
14:21:47
|
BST
|
155
|
43.1200
|
XLON
|
629073801963435
|
03/10/2022
|
14:22:50
|
BST
|
90
|
43.0800
|
XLON
|
629073801963550
|
03/10/2022
|
14:23:16
|
BST
|
66
|
43.1100
|
XLON
|
629073801963627
|
03/10/2022
|
14:23:31
|
BST
|
24
|
43.1100
|
XLON
|
629073801963650
|
03/10/2022
|
14:23:31
|
BST
|
41
|
43.1100
|
XLON
|
629073801963649
|
03/10/2022
|
14:23:45
|
BST
|
12
|
43.1100
|
XLON
|
629073801963673
|
03/10/2022
|
14:23:48
|
BST
|
67
|
43.1100
|
XLON
|
629073801963676
|
03/10/2022
|
14:24:03
|
BST
|
11
|
43.1100
|
XLON
|
629073801963695
|
03/10/2022
|
14:24:57
|
BST
|
14
|
43.1200
|
XLON
|
629073801963775
|
03/10/2022
|
14:24:57
|
BST
|
106
|
43.1200
|
XLON
|
629073801963774
|
03/10/2022
|
14:24:58
|
BST
|
27
|
43.1200
|
XLON
|
629073801963778
|
03/10/2022
|
14:26:22
|
BST
|
292
|
43.1300
|
XLON
|
629073801963964
|
03/10/2022
|
14:26:23
|
BST
|
28
|
43.1300
|
XLON
|
629073801963968
|
03/10/2022
|
14:26:23
|
BST
|
40
|
43.1300
|
XLON
|
629073801963972
|
03/10/2022
|
14:26:23
|
BST
|
50
|
43.1300
|
XLON
|
629073801963969
|
03/10/2022
|
14:26:23
|
BST
|
78
|
43.1300
|
XLON
|
629073801963970
|
03/10/2022
|
14:26:23
|
BST
|
78
|
43.1300
|
XLON
|
629073801963971
|
03/10/2022
|
14:26:45
|
BST
|
16
|
43.1000
|
XLON
|
629073801964108
|
03/10/2022
|
14:26:45
|
BST
|
25
|
43.1000
|
XLON
|
629073801964110
|
03/10/2022
|
14:26:45
|
BST
|
28
|
43.1000
|
XLON
|
629073801964109
|
03/10/2022
|
14:26:59
|
BST
|
67
|
43.1000
|
XLON
|
629073801964125
|
03/10/2022
|
14:27:39
|
BST
|
69
|
43.1200
|
XLON
|
629073801964259
|
03/10/2022
|
14:27:39
|
BST
|
105
|
43.1200
|
XLON
|
629073801964257
|
03/10/2022
|
14:27:39
|
BST
|
110
|
43.1200
|
XLON
|
629073801964258
|
03/10/2022
|
14:28:01
|
BST
|
20
|
43.1200
|
XLON
|
629073801964356
|
03/10/2022
|
14:28:01
|
BST
|
35
|
43.1200
|
XLON
|
629073801964355
|
03/10/2022
|
14:28:05
|
BST
|
198
|
43.1000
|
XLON
|
629073801964369
|
03/10/2022
|
14:28:18
|
BST
|
131
|
43.0900
|
XLON
|
629073801964403
|
03/10/2022
|
14:28:42
|
BST
|
32
|
43.0700
|
XLON
|
629073801964427
|
03/10/2022
|
14:28:42
|
BST
|
107
|
43.0700
|
XLON
|
629073801964428
|
03/10/2022
|
14:30:11
|
BST
|
58
|
43.1000
|
XLON
|
629073801964933
|
03/10/2022
|
14:30:16
|
BST
|
49
|
43.1000
|
XLON
|
629073801964975
|
03/10/2022
|
14:30:16
|
BST
|
78
|
43.1000
|
XLON
|
629073801964973
|
03/10/2022
|
14:30:16
|
BST
|
78
|
43.1000
|
XLON
|
629073801964974
|
03/10/2022
|
14:30:21
|
BST
|
89
|
43.1000
|
XLON
|
629073801965001
|
03/10/2022
|
14:30:21
|
BST
|
161
|
43.1000
|
XLON
|
629073801965002
|
03/10/2022
|
14:30:32
|
BST
|
91
|
43.1200
|
XLON
|
629073801965152
|
03/10/2022
|
14:30:50
|
BST
|
51
|
43.1200
|
XLON
|
629073801965291
|
03/10/2022
|
14:30:50
|
BST
|
118
|
43.1200
|
XLON
|
629073801965290
|
03/10/2022
|
14:31:10
|
BST
|
66
|
43.0900
|
XLON
|
629073801965578
|
03/10/2022
|
14:31:20
|
BST
|
20
|
43.1000
|
XLON
|
629073801965725
|
03/10/2022
|
14:31:20
|
BST
|
78
|
43.1000
|
XLON
|
629073801965724
|
03/10/2022
|
14:31:26
|
BST
|
86
|
43.1200
|
XLON
|
629073801965742
|
03/10/2022
|
14:31:26
|
BST
|
131
|
43.1200
|
XLON
|
629073801965741
|
03/10/2022
|
14:32:01
|
BST
|
140
|
43.0900
|
XLON
|
629073801966126
|
03/10/2022
|
14:32:01
|
BST
|
162
|
43.0900
|
XLON
|
629073801966125
|
03/10/2022
|
14:32:07
|
BST
|
133
|
43.0800
|
XLON
|
629073801966190
|
03/10/2022
|
14:32:18
|
BST
|
73
|
43.0800
|
XLON
|
629073801966236
|
03/10/2022
|
14:32:25
|
BST
|
96
|
43.0800
|
XLON
|
629073801966310
|
03/10/2022
|
14:32:33
|
BST
|
68
|
43.0800
|
XLON
|
629073801966398
|
03/10/2022
|
14:32:33
|
BST
|
69
|
43.0800
|
XLON
|
629073801966380
|
03/10/2022
|
14:32:50
|
BST
|
122
|
43.0800
|
XLON
|
629073801966604
|
03/10/2022
|
14:32:58
|
BST
|
116
|
43.0500
|
XLON
|
629073801966667
|
03/10/2022
|
14:33:11
|
BST
|
16
|
43.0200
|
XLON
|
629073801966806
|
03/10/2022
|
14:33:11
|
BST
|
24
|
43.0200
|
XLON
|
629073801966807
|
03/10/2022
|
14:33:11
|
BST
|
37
|
43.0200
|
XLON
|
629073801966808
|
03/10/2022
|
14:33:15
|
BST
|
95
|
43.0100
|
XLON
|
629073801966859
|
03/10/2022
|
14:33:41
|
BST
|
66
|
43.0100
|
XLON
|
629073801967150
|
03/10/2022
|
14:33:43
|
BST
|
17
|
43.0100
|
XLON
|
629073801967179
|
03/10/2022
|
14:33:43
|
BST
|
102
|
43.0100
|
XLON
|
629073801967184
|
03/10/2022
|
14:33:53
|
BST
|
6
|
42.9800
|
XLON
|
629073801967246
|
03/10/2022
|
14:33:53
|
BST
|
78
|
42.9800
|
XLON
|
629073801967245
|
03/10/2022
|
14:33:53
|
BST
|
113
|
43.0000
|
XLON
|
629073801967222
|
03/10/2022
|
14:34:05
|
BST
|
107
|
42.9800
|
XLON
|
629073801967353
|
03/10/2022
|
14:34:50
|
BST
|
49
|
43.0400
|
XLON
|
629073801967778
|
03/10/2022
|
14:34:50
|
BST
|
57
|
43.0400
|
XLON
|
629073801967777
|
03/10/2022
|
14:34:58
|
BST
|
123
|
43.0300
|
XLON
|
629073801967835
|
03/10/2022
|
14:35:04
|
BST
|
1
|
43.0300
|
XLON
|
629073801967886
|
03/10/2022
|
14:35:04
|
BST
|
3
|
43.0300
|
XLON
|
629073801967888
|
03/10/2022
|
14:35:04
|
BST
|
78
|
43.0300
|
XLON
|
629073801967887
|
03/10/2022
|
14:35:11
|
BST
|
78
|
43.0000
|
XLON
|
629073801967966
|
03/10/2022
|
14:35:16
|
BST
|
100
|
42.9800
|
XLON
|
629073801967994
|
03/10/2022
|
14:35:16
|
BST
|
181
|
42.9800
|
XLON
|
629073801967993
|
03/10/2022
|
14:35:40
|
BST
|
44
|
42.9900
|
XLON
|
629073801968101
|
03/10/2022
|
14:35:40
|
BST
|
78
|
42.9900
|
XLON
|
629073801968100
|
03/10/2022
|
14:35:43
|
BST
|
40
|
42.9600
|
XLON
|
629073801968137
|
03/10/2022
|
14:35:43
|
BST
|
78
|
42.9600
|
XLON
|
629073801968136
|
03/10/2022
|
14:35:43
|
BST
|
195
|
42.9800
|
XLON
|
629073801968113
|
03/10/2022
|
14:36:08
|
BST
|
61
|
42.9600
|
XLON
|
629073801968304
|
03/10/2022
|
14:36:08
|
BST
|
78
|
42.9600
|
XLON
|
629073801968305
|
03/10/2022
|
14:36:24
|
BST
|
72
|
42.9500
|
XLON
|
629073801968405
|
03/10/2022
|
14:36:29
|
BST
|
7
|
42.9700
|
XLON
|
629073801968463
|
03/10/2022
|
14:36:29
|
BST
|
64
|
42.9700
|
XLON
|
629073801968462
|
03/10/2022
|
14:36:33
|
BST
|
52
|
42.9700
|
XLON
|
629073801968484
|
03/10/2022
|
14:36:33
|
BST
|
60
|
42.9700
|
XLON
|
629073801968485
|
03/10/2022
|
14:37:02
|
BST
|
32
|
43.0000
|
XLON
|
629073801968600
|
03/10/2022
|
14:37:02
|
BST
|
78
|
43.0000
|
XLON
|
629073801968601
|
03/10/2022
|
14:37:03
|
BST
|
31
|
43.0000
|
XLON
|
629073801968606
|
03/10/2022
|
14:37:03
|
BST
|
78
|
43.0000
|
XLON
|
629073801968607
|
03/10/2022
|
14:37:04
|
BST
|
30
|
42.9900
|
XLON
|
629073801968616
|
03/10/2022
|
14:37:04
|
BST
|
40
|
42.9900
|
XLON
|
629073801968618
|
03/10/2022
|
14:37:04
|
BST
|
78
|
42.9900
|
XLON
|
629073801968617
|
03/10/2022
|
14:37:10
|
BST
|
22
|
42.9800
|
XLON
|
629073801968644
|
03/10/2022
|
14:37:10
|
BST
|
125
|
42.9800
|
XLON
|
629073801968647
|
03/10/2022
|
14:37:10
|
BST
|
195
|
42.9800
|
XLON
|
629073801968645
|
03/10/2022
|
14:37:30
|
BST
|
101
|
42.9900
|
XLON
|
629073801968739
|
03/10/2022
|
14:37:31
|
BST
|
97
|
42.9900
|
XLON
|
629073801968748
|
03/10/2022
|
14:37:42
|
BST
|
176
|
42.9700
|
XLON
|
629073801968810
|
03/10/2022
|
14:37:57
|
BST
|
56
|
42.9800
|
XLON
|
629073801968857
|
03/10/2022
|
14:37:57
|
BST
|
100
|
42.9800
|
XLON
|
629073801968856
|
03/10/2022
|
14:37:59
|
BST
|
71
|
42.9700
|
XLON
|
629073801968874
|
03/10/2022
|
14:38:14
|
BST
|
11
|
42.9900
|
XLON
|
629073801968962
|
03/10/2022
|
14:38:14
|
BST
|
200
|
42.9900
|
XLON
|
629073801968961
|
03/10/2022
|
14:38:37
|
BST
|
186
|
42.9500
|
XLON
|
629073801969060
|
03/10/2022
|
14:39:01
|
BST
|
78
|
42.9700
|
XLON
|
629073801969232
|
03/10/2022
|
14:39:01
|
BST
|
78
|
42.9700
|
XLON
|
629073801969233
|
03/10/2022
|
14:39:01
|
BST
|
85
|
42.9700
|
XLON
|
629073801969231
|
03/10/2022
|
14:39:12
|
BST
|
52
|
42.9300
|
XLON
|
629073801969364
|
03/10/2022
|
14:39:12
|
BST
|
147
|
42.9300
|
XLON
|
629073801969363
|
03/10/2022
|
14:39:17
|
BST
|
117
|
42.9200
|
XLON
|
629073801969421
|
03/10/2022
|
14:39:35
|
BST
|
277
|
42.9300
|
XLON
|
629073801969589
|
03/10/2022
|
14:39:52
|
BST
|
147
|
42.8900
|
XLON
|
629073801969713
|
03/10/2022
|
14:39:59
|
BST
|
70
|
42.8800
|
XLON
|
629073801969813
|
03/10/2022
|
14:39:59
|
BST
|
76
|
42.8800
|
XLON
|
629073801969815
|
03/10/2022
|
14:40:08
|
BST
|
111
|
42.8500
|
XLON
|
629073801969895
|
03/10/2022
|
14:40:16
|
BST
|
138
|
42.8300
|
XLON
|
629073801970011
|
03/10/2022
|
14:40:39
|
BST
|
224
|
42.8600
|
XLON
|
629073801970153
|
03/10/2022
|
14:40:48
|
BST
|
15
|
42.8100
|
XLON
|
629073801970228
|
03/10/2022
|
14:40:48
|
BST
|
117
|
42.8100
|
XLON
|
629073801970227
|
03/10/2022
|
14:41:12
|
BST
|
20
|
42.8000
|
XLON
|
629073801970383
|
03/10/2022
|
14:41:12
|
BST
|
51
|
42.8000
|
XLON
|
629073801970380
|
03/10/2022
|
14:41:12
|
BST
|
100
|
42.8000
|
XLON
|
629073801970381
|
03/10/2022
|
14:41:12
|
BST
|
100
|
42.8000
|
XLON
|
629073801970382
|
03/10/2022
|
14:41:48
|
BST
|
2
|
42.8900
|
XLON
|
629073801970635
|
03/10/2022
|
14:41:48
|
BST
|
23
|
42.8900
|
XLON
|
629073801970636
|
03/10/2022
|
14:41:48
|
BST
|
46
|
42.8900
|
XLON
|
629073801970637
|
03/10/2022
|
14:41:56
|
BST
|
53
|
42.9000
|
XLON
|
629073801970678
|
03/10/2022
|
14:41:56
|
BST
|
54
|
42.9000
|
XLON
|
629073801970677
|
03/10/2022
|
14:42:56
|
BST
|
322
|
43.0300
|
XLON
|
629073801971060
|
03/10/2022
|
14:43:04
|
BST
|
160
|
43.0400
|
XLON
|
629073801971091
|
03/10/2022
|
14:43:07
|
BST
|
43
|
43.0300
|
XLON
|
629073801971121
|
03/10/2022
|
14:43:07
|
BST
|
119
|
43.0300
|
XLON
|
629073801971120
|
03/10/2022
|
14:43:07
|
BST
|
6
|
43.0400
|
XLON
|
629073801971122
|
03/10/2022
|
14:43:07
|
BST
|
7
|
43.0400
|
XLON
|
629073801971123
|
03/10/2022
|
14:43:07
|
BST
|
169
|
43.0400
|
XLON
|
629073801971104
|
03/10/2022
|
14:43:35
|
BST
|
18
|
43.0000
|
XLON
|
629073801971291
|
03/10/2022
|
14:44:39
|
BST
|
57
|
43.0400
|
XLON
|
629073801971477
|
03/10/2022
|
14:44:43
|
BST
|
13
|
43.0300
|
XLON
|
629073801971494
|
03/10/2022
|
14:44:43
|
BST
|
186
|
43.0300
|
XLON
|
629073801971495
|
03/10/2022
|
14:45:46
|
BST
|
10
|
43.1000
|
XLON
|
629073801971744
|
03/10/2022
|
14:45:49
|
BST
|
58
|
43.0800
|
XLON
|
629073801971767
|
03/10/2022
|
14:45:49
|
BST
|
102
|
43.0800
|
XLON
|
629073801971766
|
03/10/2022
|
14:46:21
|
BST
|
39
|
43.1700
|
XLON
|
629073801971978
|
03/10/2022
|
14:46:24
|
BST
|
50
|
43.1700
|
XLON
|
629073801971995
|
03/10/2022
|
14:46:29
|
BST
|
2
|
43.1700
|
XLON
|
629073801972015
|
03/10/2022
|
14:46:42
|
BST
|
240
|
43.1900
|
XLON
|
629073801972050
|
03/10/2022
|
14:47:06
|
BST
|
8
|
43.1900
|
XLON
|
629073801972164
|
03/10/2022
|
14:47:06
|
BST
|
20
|
43.1900
|
XLON
|
629073801972147
|
03/10/2022
|
14:47:06
|
BST
|
43
|
43.1900
|
XLON
|
629073801972163
|
03/10/2022
|
14:47:06
|
BST
|
78
|
43.1900
|
XLON
|
629073801972165
|
03/10/2022
|
14:47:06
|
BST
|
95
|
43.1900
|
XLON
|
629073801972148
|
03/10/2022
|
14:47:06
|
BST
|
179
|
43.1900
|
XLON
|
629073801972166
|
03/10/2022
|
14:47:07
|
BST
|
12
|
43.1900
|
XLON
|
629073801972167
|
03/10/2022
|
14:47:07
|
BST
|
78
|
43.1900
|
XLON
|
629073801972168
|
03/10/2022
|
14:47:16
|
BST
|
51
|
43.1700
|
XLON
|
629073801972251
|
03/10/2022
|
14:47:20
|
BST
|
23
|
43.1700
|
XLON
|
629073801972294
|
03/10/2022
|
14:47:20
|
BST
|
109
|
43.1700
|
XLON
|
629073801972295
|
03/10/2022
|
14:47:24
|
BST
|
53
|
43.1400
|
XLON
|
629073801972340
|
03/10/2022
|
14:47:24
|
BST
|
78
|
43.1400
|
XLON
|
629073801972341
|
03/10/2022
|
14:48:05
|
BST
|
43
|
43.1700
|
XLON
|
629073801972559
|
03/10/2022
|
14:48:05
|
BST
|
60
|
43.1700
|
XLON
|
629073801972558
|
03/10/2022
|
14:48:05
|
BST
|
127
|
43.1700
|
XLON
|
629073801972557
|
03/10/2022
|
14:48:33
|
BST
|
108
|
43.1700
|
XLON
|
629073801972681
|
03/10/2022
|
14:48:41
|
BST
|
48
|
43.1700
|
XLON
|
629073801972704
|
03/10/2022
|
14:48:41
|
BST
|
245
|
43.1700
|
XLON
|
629073801972700
|
03/10/2022
|
14:48:42
|
BST
|
31
|
43.1700
|
XLON
|
629073801972707
|
03/10/2022
|
14:48:42
|
BST
|
52
|
43.1700
|
XLON
|
629073801972708
|
03/10/2022
|
14:48:44
|
BST
|
26
|
43.1700
|
XLON
|
629073801972711
|
03/10/2022
|
14:48:44
|
BST
|
54
|
43.1700
|
XLON
|
629073801972712
|
03/10/2022
|
14:48:45
|
BST
|
33
|
43.1700
|
XLON
|
629073801972713
|
03/10/2022
|
14:48:59
|
BST
|
50
|
43.1600
|
XLON
|
629073801972753
|
03/10/2022
|
14:48:59
|
BST
|
145
|
43.1600
|
XLON
|
629073801972754
|
03/10/2022
|
14:48:59
|
BST
|
195
|
43.1600
|
XLON
|
629073801972752
|
03/10/2022
|
14:49:01
|
BST
|
38
|
43.1400
|
XLON
|
629073801972759
|
03/10/2022
|
14:49:01
|
BST
|
145
|
43.1400
|
XLON
|
629073801972760
|
03/10/2022
|
14:49:09
|
BST
|
61
|
43.1300
|
XLON
|
629073801972809
|
03/10/2022
|
14:49:09
|
BST
|
77
|
43.1300
|
XLON
|
629073801972808
|
03/10/2022
|
14:49:09
|
BST
|
138
|
43.1300
|
XLON
|
629073801972807
|
03/10/2022
|
14:49:12
|
BST
|
41
|
43.1300
|
XLON
|
629073801972822
|
03/10/2022
|
14:49:13
|
BST
|
23
|
43.1300
|
XLON
|
629073801972832
|
03/10/2022
|
14:49:13
|
BST
|
31
|
43.1300
|
XLON
|
629073801972833
|
03/10/2022
|
14:49:18
|
BST
|
39
|
43.1300
|
XLON
|
629073801972853
|
03/10/2022
|
14:49:28
|
BST
|
11
|
43.1700
|
XLON
|
629073801972894
|
03/10/2022
|
14:49:54
|
BST
|
117
|
43.1500
|
XLON
|
629073801973009
|
03/10/2022
|
14:50:19
|
BST
|
288
|
43.1800
|
XLON
|
629073801973119
|
03/10/2022
|
14:50:27
|
BST
|
33
|
43.1500
|
XLON
|
629073801973158
|
03/10/2022
|
14:50:27
|
BST
|
139
|
43.1500
|
XLON
|
629073801973157
|
03/10/2022
|
14:50:27
|
BST
|
159
|
43.1500
|
XLON
|
629073801973155
|
03/10/2022
|
14:50:27
|
BST
|
75
|
43.1700
|
XLON
|
629073801973153
|
03/10/2022
|
14:50:27
|
BST
|
78
|
43.1700
|
XLON
|
629073801973151
|
03/10/2022
|
14:50:27
|
BST
|
78
|
43.1700
|
XLON
|
629073801973152
|
03/10/2022
|
14:50:28
|
BST
|
110
|
43.1500
|
XLON
|
629073801973159
|
03/10/2022
|
14:50:28
|
BST
|
136
|
43.1500
|
XLON
|
629073801973160
|
03/10/2022
|
14:50:29
|
BST
|
12
|
43.1500
|
XLON
|
629073801973163
|
03/10/2022
|
14:50:29
|
BST
|
68
|
43.1500
|
XLON
|
629073801973164
|
03/10/2022
|
14:50:29
|
BST
|
78
|
43.1500
|
XLON
|
629073801973162
|
03/10/2022
|
14:50:29
|
BST
|
136
|
43.1500
|
XLON
|
629073801973161
|
03/10/2022
|
14:50:30
|
BST
|
27
|
43.1500
|
XLON
|
629073801973190
|
03/10/2022
|
14:50:30
|
BST
|
50
|
43.1500
|
XLON
|
629073801973191
|
03/10/2022
|
14:50:30
|
BST
|
74
|
43.1500
|
XLON
|
629073801973192
|
03/10/2022
|
14:50:57
|
BST
|
2
|
43.1000
|
XLON
|
629073801973429
|
03/10/2022
|
14:50:57
|
BST
|
273
|
43.1000
|
XLON
|
629073801973428
|
03/10/2022
|
14:50:59
|
BST
|
104
|
43.1000
|
XLON
|
629073801973442
|
03/10/2022
|
14:50:59
|
BST
|
170
|
43.1000
|
XLON
|
629073801973440
|
03/10/2022
|
14:51:03
|
BST
|
81
|
43.0800
|
XLON
|
629073801973474
|
03/10/2022
|
14:51:17
|
BST
|
69
|
43.0600
|
XLON
|
629073801973646
|
03/10/2022
|
14:51:17
|
BST
|
78
|
43.0600
|
XLON
|
629073801973645
|
03/10/2022
|
14:51:28
|
BST
|
110
|
43.0500
|
XLON
|
629073801973716
|
03/10/2022
|
14:51:43
|
BST
|
84
|
43.0300
|
XLON
|
629073801973758
|
03/10/2022
|
14:51:45
|
BST
|
83
|
43.0200
|
XLON
|
629073801973762
|
03/10/2022
|
14:52:22
|
BST
|
34
|
43.0500
|
XLON
|
629073801973929
|
03/10/2022
|
14:52:22
|
BST
|
78
|
43.0500
|
XLON
|
629073801973927
|
03/10/2022
|
14:52:22
|
BST
|
78
|
43.0500
|
XLON
|
629073801973928
|
03/10/2022
|
14:52:22
|
BST
|
201
|
43.0600
|
XLON
|
629073801973921
|
03/10/2022
|
14:52:34
|
BST
|
24
|
43.0200
|
XLON
|
629073801974062
|
03/10/2022
|
14:52:34
|
BST
|
43
|
43.0200
|
XLON
|
629073801974061
|
03/10/2022
|
14:52:37
|
BST
|
118
|
42.9900
|
XLON
|
629073801974079
|
03/10/2022
|
14:52:46
|
BST
|
110
|
42.9600
|
XLON
|
629073801974140
|
03/10/2022
|
14:53:29
|
BST
|
35
|
42.9800
|
XLON
|
629073801974499
|
03/10/2022
|
14:53:29
|
BST
|
60
|
42.9800
|
XLON
|
629073801974498
|
03/10/2022
|
14:53:29
|
BST
|
98
|
42.9800
|
XLON
|
629073801974496
|
03/10/2022
|
14:53:40
|
BST
|
23
|
42.9500
|
XLON
|
629073801974546
|
03/10/2022
|
14:53:40
|
BST
|
44
|
42.9500
|
XLON
|
629073801974547
|
03/10/2022
|
14:53:47
|
BST
|
7
|
42.9500
|
XLON
|
629073801974572
|
03/10/2022
|
14:53:47
|
BST
|
28
|
42.9500
|
XLON
|
629073801974573
|
03/10/2022
|
14:53:47
|
BST
|
39
|
42.9500
|
XLON
|
629073801974574
|
03/10/2022
|
14:53:54
|
BST
|
33
|
42.9500
|
XLON
|
629073801974586
|
03/10/2022
|
14:53:54
|
BST
|
41
|
42.9500
|
XLON
|
629073801974587
|
03/10/2022
|
14:54:17
|
BST
|
15
|
42.9900
|
XLON
|
629073801974691
|
03/10/2022
|
14:54:17
|
BST
|
78
|
42.9900
|
XLON
|
629073801974690
|
03/10/2022
|
14:54:17
|
BST
|
110
|
42.9900
|
XLON
|
629073801974689
|
03/10/2022
|
14:54:17
|
BST
|
172
|
42.9900
|
XLON
|
629073801974685
|
03/10/2022
|
14:54:29
|
BST
|
23
|
42.9500
|
XLON
|
629073801974755
|
03/10/2022
|
14:54:31
|
BST
|
77
|
42.9400
|
XLON
|
629073801974788
|
03/10/2022
|
14:54:31
|
BST
|
83
|
42.9400
|
XLON
|
629073801974774
|
03/10/2022
|
14:54:31
|
BST
|
153
|
42.9400
|
XLON
|
629073801974787
|
03/10/2022
|
14:54:42
|
BST
|
101
|
42.9400
|
XLON
|
629073801974846
|
03/10/2022
|
14:55:42
|
BST
|
91
|
43.0100
|
XLON
|
629073801975127
|
03/10/2022
|
14:55:50
|
BST
|
60
|
43.0100
|
XLON
|
629073801975145
|
03/10/2022
|
14:55:50
|
BST
|
91
|
43.0100
|
XLON
|
629073801975142
|
03/10/2022
|
14:55:50
|
BST
|
131
|
43.0100
|
XLON
|
629073801975147
|
03/10/2022
|
14:55:50
|
BST
|
203
|
43.0100
|
XLON
|
629073801975146
|
03/10/2022
|
14:56:16
|
BST
|
76
|
43.0600
|
XLON
|
629073801975292
|
03/10/2022
|
14:56:16
|
BST
|
237
|
43.0600
|
XLON
|
629073801975289
|
03/10/2022
|
14:56:50
|
BST
|
120
|
43.0500
|
XLON
|
629073801975570
|
03/10/2022
|
14:56:50
|
BST
|
188
|
43.0500
|
XLON
|
629073801975571
|
03/10/2022
|
14:56:55
|
BST
|
28
|
43.0400
|
XLON
|
629073801975593
|
03/10/2022
|
14:56:55
|
BST
|
38
|
43.0400
|
XLON
|
629073801975592
|
03/10/2022
|
14:57:10
|
BST
|
189
|
43.0500
|
XLON
|
629073801975678
|
03/10/2022
|
14:57:45
|
BST
|
38
|
43.0500
|
XLON
|
629073801975846
|
03/10/2022
|
14:57:45
|
BST
|
70
|
43.0500
|
XLON
|
629073801975844
|
03/10/2022
|
14:57:45
|
BST
|
136
|
43.0500
|
XLON
|
629073801975845
|
03/10/2022
|
14:58:59
|
BST
|
36
|
43.0400
|
XLON
|
629073801976065
|
03/10/2022
|
14:58:59
|
BST
|
51
|
43.0400
|
XLON
|
629073801976064
|
03/10/2022
|
14:58:59
|
BST
|
110
|
43.0400
|
XLON
|
629073801976063
|
03/10/2022
|
14:58:59
|
BST
|
205
|
43.0400
|
XLON
|
629073801976059
|
03/10/2022
|
14:59:02
|
BST
|
55
|
43.0200
|
XLON
|
629073801976128
|
03/10/2022
|
14:59:05
|
BST
|
110
|
43.0100
|
XLON
|
629073801976155
|
03/10/2022
|
14:59:10
|
BST
|
1
|
43.0000
|
XLON
|
629073801976181
|
03/10/2022
|
14:59:10
|
BST
|
215
|
43.0000
|
XLON
|
629073801976179
|
03/10/2022
|
14:59:50
|
BST
|
108
|
43.0200
|
XLON
|
629073801976392
|
03/10/2022
|
14:59:52
|
BST
|
7
|
43.0100
|
XLON
|
629073801976394
|
03/10/2022
|
14:59:52
|
BST
|
101
|
43.0100
|
XLON
|
629073801976393
|
03/10/2022
|
14:59:52
|
BST
|
110
|
43.0100
|
XLON
|
629073801976395
|
03/10/2022
|
15:00:07
|
BST
|
78
|
43.0800
|
XLON
|
629073801976640
|
03/10/2022
|
15:00:31
|
BST
|
73
|
43.1100
|
XLON
|
629073801976793
|
03/10/2022
|
15:01:04
|
BST
|
11
|
43.2100
|
XLON
|
629073801977070
|
03/10/2022
|
15:01:05
|
BST
|
35
|
43.2100
|
XLON
|
629073801977077
|
03/10/2022
|
15:01:05
|
BST
|
43
|
43.2100
|
XLON
|
629073801977076
|
03/10/2022
|
15:01:05
|
BST
|
134
|
43.2100
|
XLON
|
629073801977075
|
03/10/2022
|
15:01:05
|
BST
|
264
|
43.2100
|
XLON
|
629073801977072
|
03/10/2022
|
15:01:22
|
BST
|
149
|
43.1800
|
XLON
|
629073801977206
|
03/10/2022
|
15:02:02
|
BST
|
111
|
43.2300
|
XLON
|
629073801977380
|
03/10/2022
|
15:02:03
|
BST
|
78
|
43.2300
|
XLON
|
629073801977384
|
03/10/2022
|
15:02:17
|
BST
|
51
|
43.1900
|
XLON
|
629073801977541
|
03/10/2022
|
15:02:17
|
BST
|
110
|
43.1900
|
XLON
|
629073801977540
|
03/10/2022
|
15:02:36
|
BST
|
276
|
43.2400
|
XLON
|
629073801977769
|
03/10/2022
|
15:02:37
|
BST
|
96
|
43.2400
|
XLON
|
629073801977773
|
03/10/2022
|
15:02:37
|
BST
|
140
|
43.2400
|
XLON
|
629073801977774
|
03/10/2022
|
15:02:37
|
BST
|
167
|
43.2400
|
XLON
|
629073801977775
|
03/10/2022
|
15:02:57
|
BST
|
74
|
43.2700
|
XLON
|
629073801977918
|
03/10/2022
|
15:03:17
|
BST
|
97
|
43.2500
|
XLON
|
629073801978039
|
03/10/2022
|
15:03:18
|
BST
|
18
|
43.2500
|
XLON
|
629073801978044
|
03/10/2022
|
15:03:18
|
BST
|
94
|
43.2500
|
XLON
|
629073801978043
|
03/10/2022
|
15:03:43
|
BST
|
50
|
43.2700
|
XLON
|
629073801978136
|
03/10/2022
|
15:03:43
|
BST
|
87
|
43.2700
|
XLON
|
629073801978135
|
03/10/2022
|
15:03:45
|
BST
|
46
|
43.2500
|
XLON
|
629073801978144
|
03/10/2022
|
15:03:45
|
BST
|
131
|
43.2500
|
XLON
|
629073801978143
|
03/10/2022
|
15:04:19
|
BST
|
22
|
43.2400
|
XLON
|
629073801978277
|
03/10/2022
|
15:04:19
|
BST
|
48
|
43.2400
|
XLON
|
629073801978278
|
03/10/2022
|
15:04:47
|
BST
|
80
|
43.2300
|
XLON
|
629073801978359
|
03/10/2022
|
15:04:47
|
BST
|
103
|
43.2300
|
XLON
|
629073801978352
|
03/10/2022
|
15:04:47
|
BST
|
129
|
43.2300
|
XLON
|
629073801978353
|
03/10/2022
|
15:04:47
|
BST
|
145
|
43.2300
|
XLON
|
629073801978358
|
03/10/2022
|
15:04:57
|
BST
|
176
|
43.2400
|
XLON
|
629073801978418
|
03/10/2022
|
15:05:31
|
BST
|
103
|
43.2600
|
XLON
|
629073801978544
|
03/10/2022
|
15:05:38
|
BST
|
254
|
43.2500
|
XLON
|
629073801978580
|
03/10/2022
|
15:05:38
|
BST
|
87
|
43.2600
|
XLON
|
629073801978576
|
03/10/2022
|
15:06:07
|
BST
|
83
|
43.2700
|
XLON
|
629073801978700
|
03/10/2022
|
15:06:08
|
BST
|
208
|
43.2600
|
XLON
|
629073801978708
|
03/10/2022
|
15:06:46
|
BST
|
60
|
43.2600
|
XLON
|
629073801978843
|
03/10/2022
|
15:06:46
|
BST
|
105
|
43.2600
|
XLON
|
629073801978834
|
03/10/2022
|
15:07:01
|
BST
|
193
|
43.2600
|
XLON
|
629073801978912
|
03/10/2022
|
15:07:15
|
BST
|
74
|
43.2300
|
XLON
|
629073801978975
|
03/10/2022
|
15:07:15
|
BST
|
81
|
43.2300
|
XLON
|
629073801978976
|
03/10/2022
|
15:07:27
|
BST
|
86
|
43.2600
|
XLON
|
629073801979088
|
03/10/2022
|
15:08:10
|
BST
|
110
|
43.3100
|
XLON
|
629073801979229
|
03/10/2022
|
15:08:15
|
BST
|
39
|
43.3000
|
XLON
|
629073801979243
|
03/10/2022
|
15:08:15
|
BST
|
110
|
43.3000
|
XLON
|
629073801979242
|
03/10/2022
|
15:08:31
|
BST
|
73
|
43.3400
|
XLON
|
629073801979291
|
03/10/2022
|
15:08:37
|
BST
|
120
|
43.3400
|
XLON
|
629073801979302
|
03/10/2022
|
15:08:58
|
BST
|
43
|
43.3600
|
XLON
|
629073801979382
|
03/10/2022
|
15:09:14
|
BST
|
78
|
43.3300
|
XLON
|
629073801979479
|
03/10/2022
|
15:09:14
|
BST
|
78
|
43.3300
|
XLON
|
629073801979480
|
03/10/2022
|
15:09:14
|
BST
|
57
|
43.3400
|
XLON
|
629073801979482
|
03/10/2022
|
15:09:14
|
BST
|
69
|
43.3400
|
XLON
|
629073801979462
|
03/10/2022
|
15:09:14
|
BST
|
70
|
43.3400
|
XLON
|
629073801979481
|
03/10/2022
|
15:09:14
|
BST
|
227
|
43.3400
|
XLON
|
629073801979460
|
03/10/2022
|
15:09:45
|
BST
|
41
|
43.3600
|
XLON
|
629073801979623
|
03/10/2022
|
15:09:45
|
BST
|
84
|
43.3600
|
XLON
|
629073801979624
|
03/10/2022
|
15:09:46
|
BST
|
110
|
43.3500
|
XLON
|
629073801979634
|
03/10/2022
|
15:09:46
|
BST
|
24
|
43.3600
|
XLON
|
629073801979635
|
03/10/2022
|
15:10:42
|
BST
|
78
|
43.3000
|
XLON
|
629073801979937
|
03/10/2022
|
15:10:42
|
BST
|
78
|
43.3000
|
XLON
|
629073801979938
|
03/10/2022
|
15:10:47
|
BST
|
31
|
43.3000
|
XLON
|
629073801979954
|
03/10/2022
|
15:10:48
|
BST
|
39
|
43.3000
|
XLON
|
629073801979960
|
03/10/2022
|
15:10:48
|
BST
|
66
|
43.3000
|
XLON
|
629073801979961
|
03/10/2022
|
15:11:28
|
BST
|
7
|
43.3300
|
XLON
|
629073801980100
|
03/10/2022
|
15:11:28
|
BST
|
294
|
43.3300
|
XLON
|
629073801980099
|
03/10/2022
|
15:11:30
|
BST
|
34
|
43.3300
|
XLON
|
629073801980106
|
03/10/2022
|
15:11:30
|
BST
|
81
|
43.3300
|
XLON
|
629073801980105
|
03/10/2022
|
15:11:37
|
BST
|
1
|
43.3300
|
XLON
|
629073801980126
|
03/10/2022
|
15:11:43
|
BST
|
80
|
43.3200
|
XLON
|
629073801980144
|
03/10/2022
|
15:11:43
|
BST
|
178
|
43.3200
|
XLON
|
629073801980140
|
03/10/2022
|
15:11:44
|
BST
|
87
|
43.3200
|
XLON
|
629073801980152
|
03/10/2022
|
15:12:03
|
BST
|
84
|
43.3400
|
XLON
|
629073801980211
|
03/10/2022
|
15:12:03
|
BST
|
130
|
43.3400
|
XLON
|
629073801980210
|
03/10/2022
|
15:12:52
|
BST
|
52
|
43.3200
|
XLON
|
629073801980383
|
03/10/2022
|
15:12:52
|
BST
|
63
|
43.3200
|
XLON
|
629073801980382
|
03/10/2022
|
15:12:52
|
BST
|
307
|
43.3200
|
XLON
|
629073801980378
|
03/10/2022
|
15:13:31
|
BST
|
277
|
43.3100
|
XLON
|
629073801980490
|
03/10/2022
|
15:13:36
|
BST
|
29
|
43.3000
|
XLON
|
629073801980506
|
03/10/2022
|
15:13:36
|
BST
|
51
|
43.3000
|
XLON
|
629073801980505
|
03/10/2022
|
15:13:53
|
BST
|
140
|
43.2800
|
XLON
|
629073801980585
|
03/10/2022
|
15:14:39
|
BST
|
70
|
43.2900
|
XLON
|
629073801980773
|
03/10/2022
|
15:14:39
|
BST
|
78
|
43.2900
|
XLON
|
629073801980772
|
03/10/2022
|
15:14:39
|
BST
|
95
|
43.2900
|
XLON
|
629073801980767
|
03/10/2022
|
15:14:39
|
BST
|
208
|
43.2900
|
XLON
|
629073801980768
|
03/10/2022
|
15:15:02
|
BST
|
129
|
43.2700
|
XLON
|
629073801980860
|
03/10/2022
|
15:15:33
|
BST
|
201
|
43.3000
|
XLON
|
629073801980964
|
03/10/2022
|
15:15:34
|
BST
|
100
|
43.3000
|
XLON
|
629073801980966
|
03/10/2022
|
15:16:00
|
BST
|
32
|
43.2900
|
XLON
|
629073801981065
|
03/10/2022
|
15:16:00
|
BST
|
69
|
43.2900
|
XLON
|
629073801981068
|
03/10/2022
|
15:16:00
|
BST
|
88
|
43.2900
|
XLON
|
629073801981066
|
03/10/2022
|
15:16:03
|
BST
|
16
|
43.2600
|
XLON
|
629073801981157
|
03/10/2022
|
15:16:03
|
BST
|
90
|
43.2600
|
XLON
|
629073801981158
|
03/10/2022
|
15:16:20
|
BST
|
74
|
43.2500
|
XLON
|
629073801981260
|
03/10/2022
|
15:16:25
|
BST
|
114
|
43.2200
|
XLON
|
629073801981292
|
03/10/2022
|
15:16:57
|
BST
|
146
|
43.2700
|
XLON
|
629073801981405
|
03/10/2022
|
15:17:35
|
BST
|
278
|
43.2800
|
XLON
|
629073801981558
|
03/10/2022
|
15:18:00
|
BST
|
20
|
43.2600
|
XLON
|
629073801981631
|
03/10/2022
|
15:18:00
|
BST
|
45
|
43.2600
|
XLON
|
629073801981632
|
03/10/2022
|
15:18:00
|
BST
|
110
|
43.2600
|
XLON
|
629073801981630
|
03/10/2022
|
15:18:34
|
BST
|
110
|
43.2700
|
XLON
|
629073801981732
|
03/10/2022
|
15:19:05
|
BST
|
79
|
43.3000
|
XLON
|
629073801981823
|
03/10/2022
|
15:19:05
|
BST
|
127
|
43.3000
|
XLON
|
629073801981822
|
03/10/2022
|
15:19:05
|
BST
|
285
|
43.3000
|
XLON
|
629073801981821
|
03/10/2022
|
15:19:06
|
BST
|
27
|
43.3000
|
XLON
|
629073801981824
|
03/10/2022
|
15:19:32
|
BST
|
299
|
43.3300
|
XLON
|
629073801981894
|
03/10/2022
|
15:19:51
|
BST
|
125
|
43.3100
|
XLON
|
629073801981986
|
03/10/2022
|
15:19:51
|
BST
|
155
|
43.3100
|
XLON
|
629073801981987
|
03/10/2022
|
15:20:14
|
BST
|
89
|
43.3300
|
XLON
|
629073801982118
|
03/10/2022
|
15:20:14
|
BST
|
103
|
43.3300
|
XLON
|
629073801982117
|
03/10/2022
|
15:20:27
|
BST
|
119
|
43.2900
|
XLON
|
629073801982172
|
03/10/2022
|
15:20:59
|
BST
|
110
|
43.2800
|
XLON
|
629073801982280
|
03/10/2022
|
15:21:07
|
BST
|
145
|
43.2700
|
XLON
|
629073801982305
|
03/10/2022
|
15:21:08
|
BST
|
83
|
43.2500
|
XLON
|
629073801982338
|
03/10/2022
|
15:22:03
|
BST
|
125
|
43.3200
|
XLON
|
629073801982542
|
03/10/2022
|
15:22:06
|
BST
|
90
|
43.3000
|
XLON
|
629073801982561
|
03/10/2022
|
15:22:54
|
BST
|
99
|
43.3000
|
XLON
|
629073801982739
|
03/10/2022
|
15:22:54
|
BST
|
110
|
43.3000
|
XLON
|
629073801982744
|
03/10/2022
|
15:22:54
|
BST
|
134
|
43.3000
|
XLON
|
629073801982745
|
03/10/2022
|
15:22:54
|
BST
|
213
|
43.3000
|
XLON
|
629073801982740
|
03/10/2022
|
15:22:54
|
BST
|
30
|
43.3100
|
XLON
|
629073801982746
|
03/10/2022
|
15:22:54
|
BST
|
49
|
43.3100
|
XLON
|
629073801982747
|
03/10/2022
|
15:23:25
|
BST
|
67
|
43.2900
|
XLON
|
629073801982894
|
03/10/2022
|
15:23:25
|
BST
|
90
|
43.2900
|
XLON
|
629073801982896
|
03/10/2022
|
15:23:39
|
BST
|
139
|
43.2900
|
XLON
|
629073801982933
|
03/10/2022
|
15:23:40
|
BST
|
89
|
43.2900
|
XLON
|
629073801982957
|
03/10/2022
|
15:23:56
|
BST
|
68
|
43.2900
|
XLON
|
629073801982993
|
03/10/2022
|
15:24:04
|
BST
|
82
|
43.2900
|
XLON
|
629073801983025
|
03/10/2022
|
15:24:36
|
BST
|
76
|
43.3000
|
XLON
|
629073801983171
|
03/10/2022
|
15:24:57
|
BST
|
58
|
43.3100
|
XLON
|
629073801983247
|
03/10/2022
|
15:25:14
|
BST
|
24
|
43.3400
|
XLON
|
629073801983336
|
03/10/2022
|
15:25:14
|
BST
|
40
|
43.3400
|
XLON
|
629073801983339
|
03/10/2022
|
15:25:14
|
BST
|
78
|
43.3400
|
XLON
|
629073801983337
|
03/10/2022
|
15:25:14
|
BST
|
78
|
43.3400
|
XLON
|
629073801983338
|
03/10/2022
|
15:25:17
|
BST
|
167
|
43.3300
|
XLON
|
629073801983349
|
03/10/2022
|
15:25:30
|
BST
|
62
|
43.3300
|
XLON
|
629073801983380
|
03/10/2022
|
15:25:30
|
BST
|
192
|
43.3300
|
XLON
|
629073801983381
|
03/10/2022
|
15:26:23
|
BST
|
72
|
43.3700
|
XLON
|
629073801983530
|
03/10/2022
|
15:26:23
|
BST
|
110
|
43.3700
|
XLON
|
629073801983531
|
03/10/2022
|
15:26:23
|
BST
|
160
|
43.3700
|
XLON
|
629073801983532
|
03/10/2022
|
15:26:24
|
BST
|
46
|
43.3600
|
XLON
|
629073801983536
|
03/10/2022
|
15:26:24
|
BST
|
64
|
43.3600
|
XLON
|
629073801983537
|
03/10/2022
|
15:27:17
|
BST
|
66
|
43.4200
|
XLON
|
629073801983775
|
03/10/2022
|
15:27:35
|
BST
|
180
|
43.4100
|
XLON
|
629073801983855
|
03/10/2022
|
15:28:01
|
BST
|
78
|
43.4400
|
XLON
|
629073801983949
|
03/10/2022
|
15:28:01
|
BST
|
92
|
43.4400
|
XLON
|
629073801983948
|
03/10/2022
|
15:28:10
|
BST
|
34
|
43.4300
|
XLON
|
629073801983978
|
03/10/2022
|
15:28:10
|
BST
|
74
|
43.4300
|
XLON
|
629073801983977
|
03/10/2022
|
15:28:32
|
BST
|
131
|
43.4200
|
XLON
|
629073801984022
|
03/10/2022
|
15:28:32
|
BST
|
156
|
43.4200
|
XLON
|
629073801984021
|
03/10/2022
|
15:28:32
|
BST
|
156
|
43.4200
|
XLON
|
629073801984025
|
03/10/2022
|
15:28:52
|
BST
|
68
|
43.3900
|
XLON
|
629073801984161
|
03/10/2022
|
15:29:02
|
BST
|
20
|
43.3600
|
XLON
|
629073801984256
|
03/10/2022
|
15:29:02
|
BST
|
144
|
43.3600
|
XLON
|
629073801984244
|
03/10/2022
|
15:29:42
|
BST
|
48
|
43.3900
|
XLON
|
629073801984491
|
03/10/2022
|
15:29:42
|
BST
|
99
|
43.3900
|
XLON
|
629073801984488
|
03/10/2022
|
15:29:43
|
BST
|
55
|
43.3900
|
XLON
|
629073801984498
|
03/10/2022
|
15:29:43
|
BST
|
68
|
43.3900
|
XLON
|
629073801984499
|
03/10/2022
|
15:29:56
|
BST
|
28
|
43.3800
|
XLON
|
629073801984552
|
03/10/2022
|
15:29:56
|
BST
|
111
|
43.3800
|
XLON
|
629073801984551
|
03/10/2022
|
15:30:08
|
BST
|
70
|
43.3700
|
XLON
|
629073801984716
|
03/10/2022
|
15:30:22
|
BST
|
105
|
43.4000
|
XLON
|
629073801984848
|
03/10/2022
|
15:30:50
|
BST
|
37
|
43.4000
|
XLON
|
629073801985006
|
03/10/2022
|
15:30:50
|
BST
|
51
|
43.4000
|
XLON
|
629073801985005
|
03/10/2022
|
15:30:50
|
BST
|
90
|
43.4000
|
XLON
|
629073801985012
|
03/10/2022
|
15:30:52
|
BST
|
21
|
43.3300
|
XLON
|
629073801985058
|
03/10/2022
|
15:30:52
|
BST
|
78
|
43.3300
|
XLON
|
629073801985057
|
03/10/2022
|
15:30:52
|
BST
|
124
|
43.3900
|
XLON
|
629073801985017
|
03/10/2022
|
15:31:56
|
BST
|
80
|
43.3800
|
XLON
|
629073801985417
|
03/10/2022
|
15:31:56
|
BST
|
287
|
43.3800
|
XLON
|
629073801985416
|
03/10/2022
|
15:32:14
|
BST
|
81
|
43.3300
|
XLON
|
629073801985566
|
03/10/2022
|
15:32:52
|
BST
|
102
|
43.3600
|
XLON
|
629073801985805
|
03/10/2022
|
15:32:52
|
BST
|
132
|
43.3600
|
XLON
|
629073801985801
|
03/10/2022
|
15:33:04
|
BST
|
80
|
43.3500
|
XLON
|
629073801985840
|
03/10/2022
|
15:33:04
|
BST
|
162
|
43.3500
|
XLON
|
629073801985839
|
03/10/2022
|
15:34:19
|
BST
|
27
|
43.4000
|
XLON
|
629073801986157
|
03/10/2022
|
15:34:19
|
BST
|
63
|
43.4000
|
XLON
|
629073801986158
|
03/10/2022
|
15:34:19
|
BST
|
265
|
43.4000
|
XLON
|
629073801986152
|
03/10/2022
|
15:34:32
|
BST
|
46
|
43.4000
|
XLON
|
629073801986194
|
03/10/2022
|
15:34:32
|
BST
|
146
|
43.4000
|
XLON
|
629073801986195
|
03/10/2022
|
15:34:32
|
BST
|
106
|
43.4100
|
XLON
|
629073801986185
|
03/10/2022
|
15:35:50
|
BST
|
10
|
43.5200
|
XLON
|
629073801986715
|
03/10/2022
|
15:35:50
|
BST
|
12
|
43.5200
|
XLON
|
629073801986705
|
03/10/2022
|
15:35:50
|
BST
|
32
|
43.5200
|
XLON
|
629073801986718
|
03/10/2022
|
15:35:50
|
BST
|
41
|
43.5200
|
XLON
|
629073801986709
|
03/10/2022
|
15:35:50
|
BST
|
51
|
43.5200
|
XLON
|
629073801986706
|
03/10/2022
|
15:35:50
|
BST
|
78
|
43.5200
|
XLON
|
629073801986716
|
03/10/2022
|
15:35:50
|
BST
|
78
|
43.5200
|
XLON
|
629073801986717
|
03/10/2022
|
15:35:53
|
BST
|
83
|
43.5100
|
XLON
|
629073801986730
|
03/10/2022
|
15:36:03
|
BST
|
232
|
43.5300
|
XLON
|
629073801986822
|
03/10/2022
|
15:36:37
|
BST
|
82
|
43.5500
|
XLON
|
629073801986947
|
03/10/2022
|
15:36:37
|
BST
|
117
|
43.5500
|
XLON
|
629073801986948
|
03/10/2022
|
15:36:41
|
BST
|
86
|
43.5400
|
XLON
|
629073801986959
|
03/10/2022
|
15:36:41
|
BST
|
225
|
43.5400
|
XLON
|
629073801986958
|
03/10/2022
|
15:37:43
|
BST
|
158
|
43.6000
|
XLON
|
629073801987308
|
03/10/2022
|
15:37:43
|
BST
|
158
|
43.6000
|
XLON
|
629073801987312
|
03/10/2022
|
15:37:47
|
BST
|
71
|
43.5900
|
XLON
|
629073801987328
|
03/10/2022
|
15:37:47
|
BST
|
138
|
43.5900
|
XLON
|
629073801987327
|
03/10/2022
|
15:37:52
|
BST
|
67
|
43.5700
|
XLON
|
629073801987355
|
03/10/2022
|
15:39:01
|
BST
|
23
|
43.5900
|
XLON
|
629073801987672
|
03/10/2022
|
15:39:01
|
BST
|
43
|
43.5900
|
XLON
|
629073801987676
|
03/10/2022
|
15:39:01
|
BST
|
110
|
43.5900
|
XLON
|
629073801987671
|
03/10/2022
|
15:39:02
|
BST
|
2
|
43.5900
|
XLON
|
629073801987678
|
03/10/2022
|
15:39:02
|
BST
|
110
|
43.5900
|
XLON
|
629073801987677
|
03/10/2022
|
15:39:03
|
BST
|
85
|
43.5800
|
XLON
|
629073801987681
|
03/10/2022
|
15:39:08
|
BST
|
33
|
43.5700
|
XLON
|
629073801987732
|
03/10/2022
|
15:39:08
|
BST
|
64
|
43.5700
|
XLON
|
629073801987731
|
03/10/2022
|
15:39:08
|
BST
|
120
|
43.5700
|
XLON
|
629073801987725
|
03/10/2022
|
15:39:38
|
BST
|
168
|
43.5500
|
XLON
|
629073801987840
|
03/10/2022
|
15:40:12
|
BST
|
7
|
43.5500
|
XLON
|
629073801987964
|
03/10/2022
|
15:40:12
|
BST
|
64
|
43.5500
|
XLON
|
629073801987963
|
03/10/2022
|
15:40:23
|
BST
|
23
|
43.5400
|
XLON
|
629073801988006
|
03/10/2022
|
15:40:58
|
BST
|
69
|
43.5500
|
XLON
|
629073801988085
|
03/10/2022
|
15:40:58
|
BST
|
69
|
43.5500
|
XLON
|
629073801988088
|
03/10/2022
|
15:41:03
|
BST
|
63
|
43.5200
|
XLON
|
629073801988137
|
03/10/2022
|
15:41:12
|
BST
|
43
|
43.5300
|
XLON
|
629073801988158
|
03/10/2022
|
15:41:17
|
BST
|
51
|
43.5300
|
XLON
|
629073801988170
|
03/10/2022
|
15:41:18
|
BST
|
16
|
43.5100
|
XLON
|
629073801988186
|
03/10/2022
|
15:41:18
|
BST
|
75
|
43.5100
|
XLON
|
629073801988185
|
03/10/2022
|
15:41:23
|
BST
|
81
|
43.4800
|
XLON
|
629073801988245
|
03/10/2022
|
15:41:23
|
BST
|
110
|
43.4800
|
XLON
|
629073801988244
|
03/10/2022
|
15:41:23
|
BST
|
247
|
43.5000
|
XLON
|
629073801988237
|
03/10/2022
|
15:42:08
|
BST
|
18
|
43.4200
|
XLON
|
629073801988493
|
03/10/2022
|
15:42:08
|
BST
|
25
|
43.4200
|
XLON
|
629073801988498
|
03/10/2022
|
15:42:08
|
BST
|
90
|
43.4200
|
XLON
|
629073801988497
|
03/10/2022
|
15:42:08
|
BST
|
140
|
43.4200
|
XLON
|
629073801988492
|
03/10/2022
|
15:42:36
|
BST
|
66
|
43.4000
|
XLON
|
629073801988608
|
03/10/2022
|
15:42:36
|
BST
|
122
|
43.4000
|
XLON
|
629073801988618
|
03/10/2022
|
15:43:21
|
BST
|
42
|
43.4200
|
XLON
|
629073801988785
|
03/10/2022
|
15:43:52
|
BST
|
230
|
43.4600
|
XLON
|
629073801988875
|
03/10/2022
|
15:43:56
|
BST
|
70
|
43.4600
|
XLON
|
629073801988883
|
03/10/2022
|
15:44:36
|
BST
|
241
|
43.4900
|
XLON
|
629073801989014
|
03/10/2022
|
15:44:39
|
BST
|
30
|
43.4800
|
XLON
|
629073801989023
|
03/10/2022
|
15:44:39
|
BST
|
50
|
43.4800
|
XLON
|
629073801989024
|
03/10/2022
|
15:44:40
|
BST
|
295
|
43.4700
|
XLON
|
629073801989038
|
03/10/2022
|
15:45:33
|
BST
|
21
|
43.5100
|
XLON
|
629073801989198
|
03/10/2022
|
15:45:33
|
BST
|
78
|
43.5100
|
XLON
|
629073801989197
|
03/10/2022
|
15:45:38
|
BST
|
10
|
43.4900
|
XLON
|
629073801989234
|
03/10/2022
|
15:45:38
|
BST
|
78
|
43.4900
|
XLON
|
629073801989233
|
03/10/2022
|
15:45:41
|
BST
|
102
|
43.4800
|
XLON
|
629073801989269
|
03/10/2022
|
15:45:41
|
BST
|
114
|
43.4800
|
XLON
|
629073801989268
|
03/10/2022
|
15:46:02
|
BST
|
10
|
43.4900
|
XLON
|
629073801989386
|
03/10/2022
|
15:46:02
|
BST
|
168
|
43.4900
|
XLON
|
629073801989385
|
03/10/2022
|
15:46:05
|
BST
|
65
|
43.4800
|
XLON
|
629073801989394
|
03/10/2022
|
15:46:28
|
BST
|
26
|
43.4600
|
XLON
|
629073801989454
|
03/10/2022
|
15:46:28
|
BST
|
51
|
43.4600
|
XLON
|
629073801989453
|
03/10/2022
|
15:46:38
|
BST
|
109
|
43.4500
|
XLON
|
629073801989508
|
03/10/2022
|
15:46:39
|
BST
|
19
|
43.4500
|
XLON
|
629073801989526
|
03/10/2022
|
15:46:39
|
BST
|
54
|
43.4500
|
XLON
|
629073801989525
|
03/10/2022
|
15:47:27
|
BST
|
100
|
43.4900
|
XLON
|
629073801989793
|
03/10/2022
|
15:47:27
|
BST
|
198
|
43.4900
|
XLON
|
629073801989792
|
03/10/2022
|
15:47:49
|
BST
|
150
|
43.4900
|
XLON
|
629073801989854
|
03/10/2022
|
15:48:14
|
BST
|
97
|
43.4900
|
XLON
|
629073801989999
|
03/10/2022
|
15:48:14
|
BST
|
228
|
43.4900
|
XLON
|
629073801989997
|
03/10/2022
|
15:48:43
|
BST
|
10
|
43.4700
|
XLON
|
629073801990091
|
03/10/2022
|
15:48:43
|
BST
|
33
|
43.4700
|
XLON
|
629073801990093
|
03/10/2022
|
15:48:43
|
BST
|
78
|
43.4700
|
XLON
|
629073801990092
|
03/10/2022
|
15:48:43
|
BST
|
111
|
43.4700
|
XLON
|
629073801990090
|
03/10/2022
|
15:49:11
|
BST
|
43
|
43.4200
|
XLON
|
629073801990193
|
03/10/2022
|
15:49:11
|
BST
|
69
|
43.4200
|
XLON
|
629073801990190
|
03/10/2022
|
15:49:11
|
BST
|
78
|
43.4200
|
XLON
|
629073801990192
|
03/10/2022
|
15:49:57
|
BST
|
274
|
43.4400
|
XLON
|
629073801990455
|
03/10/2022
|
15:50:07
|
BST
|
26
|
43.4100
|
XLON
|
629073801990513
|
03/10/2022
|
15:50:07
|
BST
|
170
|
43.4100
|
XLON
|
629073801990512
|
03/10/2022
|
15:50:26
|
BST
|
37
|
43.4200
|
XLON
|
629073801990606
|
03/10/2022
|
15:50:26
|
BST
|
140
|
43.4200
|
XLON
|
629073801990605
|
03/10/2022
|
15:50:54
|
BST
|
148
|
43.4000
|
XLON
|
629073801990755
|
03/10/2022
|
15:51:00
|
BST
|
88
|
43.4000
|
XLON
|
629073801990777
|
03/10/2022
|
15:51:48
|
BST
|
119
|
43.3800
|
XLON
|
629073801990982
|
03/10/2022
|
15:51:48
|
BST
|
129
|
43.3800
|
XLON
|
629073801990977
|
03/10/2022
|
15:51:48
|
BST
|
145
|
43.3800
|
XLON
|
629073801990978
|
03/10/2022
|
15:51:51
|
BST
|
94
|
43.3500
|
XLON
|
629073801991021
|
03/10/2022
|
15:52:04
|
BST
|
85
|
43.3600
|
XLON
|
629073801991046
|
03/10/2022
|
15:52:43
|
BST
|
33
|
43.3700
|
XLON
|
629073801991165
|
03/10/2022
|
15:52:43
|
BST
|
231
|
43.3700
|
XLON
|
629073801991166
|
03/10/2022
|
15:53:11
|
BST
|
44
|
43.4000
|
XLON
|
629073801991315
|
03/10/2022
|
15:53:11
|
BST
|
125
|
43.4000
|
XLON
|
629073801991314
|
03/10/2022
|
15:53:11
|
BST
|
125
|
43.4000
|
XLON
|
629073801991316
|
03/10/2022
|
15:53:22
|
BST
|
109
|
43.3800
|
XLON
|
629073801991357
|
03/10/2022
|
15:55:05
|
BST
|
50
|
43.4200
|
XLON
|
629073801991762
|
03/10/2022
|
15:55:05
|
BST
|
272
|
43.4200
|
XLON
|
629073801991760
|
03/10/2022
|
15:55:19
|
BST
|
33
|
43.4200
|
XLON
|
629073801991819
|
03/10/2022
|
15:55:19
|
BST
|
74
|
43.4200
|
XLON
|
629073801991822
|
03/10/2022
|
15:55:19
|
BST
|
78
|
43.4200
|
XLON
|
629073801991821
|
03/10/2022
|
15:55:19
|
BST
|
137
|
43.4200
|
XLON
|
629073801991820
|
03/10/2022
|
15:55:26
|
BST
|
25
|
43.4100
|
XLON
|
629073801991933
|
03/10/2022
|
15:55:26
|
BST
|
41
|
43.4100
|
XLON
|
629073801991932
|
03/10/2022
|
15:56:10
|
BST
|
78
|
43.4800
|
XLON
|
629073801992169
|
03/10/2022
|
15:56:10
|
BST
|
78
|
43.4800
|
XLON
|
629073801992170
|
03/10/2022
|
15:56:10
|
BST
|
135
|
43.4800
|
XLON
|
629073801992171
|
03/10/2022
|
15:56:12
|
BST
|
72
|
43.4700
|
XLON
|
629073801992191
|
03/10/2022
|
15:56:12
|
BST
|
96
|
43.4700
|
XLON
|
629073801992192
|
03/10/2022
|
15:56:17
|
BST
|
225
|
43.4600
|
XLON
|
629073801992229
|
03/10/2022
|
15:56:46
|
BST
|
48
|
43.4400
|
XLON
|
629073801992331
|
03/10/2022
|
15:56:46
|
BST
|
78
|
43.4400
|
XLON
|
629073801992330
|
03/10/2022
|
15:56:46
|
BST
|
95
|
43.4400
|
XLON
|
629073801992322
|
03/10/2022
|
15:57:01
|
BST
|
67
|
43.4300
|
XLON
|
629073801992387
|
03/10/2022
|
15:57:01
|
BST
|
76
|
43.4300
|
XLON
|
629073801992379
|
03/10/2022
|
15:57:38
|
BST
|
71
|
43.4500
|
XLON
|
629073801992544
|
03/10/2022
|
15:57:38
|
BST
|
241
|
43.4500
|
XLON
|
629073801992543
|
03/10/2022
|
15:58:07
|
BST
|
71
|
43.4400
|
XLON
|
629073801992613
|
03/10/2022
|
15:58:34
|
BST
|
23
|
43.4300
|
XLON
|
629073801992729
|
03/10/2022
|
15:58:34
|
BST
|
36
|
43.4300
|
XLON
|
629073801992728
|
03/10/2022
|
15:58:39
|
BST
|
5
|
43.4300
|
XLON
|
629073801992745
|
03/10/2022
|
15:58:39
|
BST
|
78
|
43.4300
|
XLON
|
629073801992744
|
03/10/2022
|
15:58:39
|
BST
|
85
|
43.4300
|
XLON
|
629073801992743
|
03/10/2022
|
15:58:58
|
BST
|
76
|
43.4200
|
XLON
|
629073801992820
|
03/10/2022
|
15:58:58
|
BST
|
237
|
43.4200
|
XLON
|
629073801992816
|
03/10/2022
|
15:59:37
|
BST
|
134
|
43.4200
|
XLON
|
629073801992943
|
03/10/2022
|
16:00:10
|
BST
|
66
|
43.5000
|
XLON
|
629073801993089
|
03/10/2022
|
16:00:22
|
BST
|
92
|
43.5200
|
XLON
|
629073801993170
|
03/10/2022
|
16:00:37
|
BST
|
12
|
43.5500
|
XLON
|
629073801993269
|
03/10/2022
|
16:00:59
|
BST
|
166
|
43.5700
|
XLON
|
629073801993383
|
03/10/2022
|
16:00:59
|
BST
|
210
|
43.5700
|
XLON
|
629073801993397
|
03/10/2022
|
16:01:00
|
BST
|
217
|
43.5500
|
XLON
|
629073801993407
|
03/10/2022
|
16:01:01
|
BST
|
121
|
43.5500
|
XLON
|
629073801993410
|
03/10/2022
|
16:01:38
|
BST
|
23
|
43.5300
|
XLON
|
629073801993584
|
03/10/2022
|
16:01:38
|
BST
|
43
|
43.5300
|
XLON
|
629073801993585
|
03/10/2022
|
16:01:41
|
BST
|
11
|
43.5200
|
XLON
|
629073801993592
|
03/10/2022
|
16:01:41
|
BST
|
131
|
43.5200
|
XLON
|
629073801993593
|
03/10/2022
|
16:01:58
|
BST
|
52
|
43.5000
|
XLON
|
629073801993683
|
03/10/2022
|
16:01:58
|
BST
|
78
|
43.5000
|
XLON
|
629073801993682
|
03/10/2022
|
16:01:58
|
BST
|
172
|
43.5000
|
XLON
|
629073801993680
|
03/10/2022
|
16:02:25
|
BST
|
100
|
43.5300
|
XLON
|
629073801993817
|
03/10/2022
|
16:03:15
|
BST
|
36
|
43.5500
|
XLON
|
629073801994035
|
03/10/2022
|
16:03:15
|
BST
|
61
|
43.5500
|
XLON
|
629073801994027
|
03/10/2022
|
16:03:15
|
BST
|
80
|
43.5500
|
XLON
|
629073801994026
|
03/10/2022
|
16:03:15
|
BST
|
110
|
43.5500
|
XLON
|
629073801994034
|
03/10/2022
|
16:03:33
|
BST
|
67
|
43.5400
|
XLON
|
629073801994104
|
03/10/2022
|
16:03:33
|
BST
|
78
|
43.5400
|
XLON
|
629073801994105
|
03/10/2022
|
16:03:33
|
BST
|
119
|
43.5400
|
XLON
|
629073801994101
|
03/10/2022
|
16:03:33
|
BST
|
155
|
43.5400
|
XLON
|
629073801994106
|
03/10/2022
|
16:04:37
|
BST
|
110
|
43.5600
|
XLON
|
629073801994357
|
03/10/2022
|
16:05:07
|
BST
|
264
|
43.5700
|
XLON
|
629073801994582
|
03/10/2022
|
16:05:11
|
BST
|
78
|
43.5500
|
XLON
|
629073801994606
|
03/10/2022
|
16:05:11
|
BST
|
91
|
43.5500
|
XLON
|
629073801994607
|
03/10/2022
|
16:05:11
|
BST
|
304
|
43.5500
|
XLON
|
629073801994604
|
03/10/2022
|
16:05:36
|
BST
|
18
|
43.5800
|
XLON
|
629073801994705
|
03/10/2022
|
16:05:36
|
BST
|
191
|
43.5800
|
XLON
|
629073801994704
|
03/10/2022
|
16:06:29
|
BST
|
81
|
43.6000
|
XLON
|
629073801994865
|
03/10/2022
|
16:06:29
|
BST
|
126
|
43.6000
|
XLON
|
629073801994866
|
03/10/2022
|
16:06:29
|
BST
|
202
|
43.6000
|
XLON
|
629073801994870
|
03/10/2022
|
16:06:58
|
BST
|
43
|
43.5900
|
XLON
|
629073801994992
|
03/10/2022
|
16:06:58
|
BST
|
44
|
43.5900
|
XLON
|
629073801994993
|
03/10/2022
|
16:07:00
|
BST
|
14
|
43.5800
|
XLON
|
629073801994999
|
03/10/2022
|
16:07:00
|
BST
|
106
|
43.5800
|
XLON
|
629073801995001
|
03/10/2022
|
16:07:00
|
BST
|
184
|
43.5800
|
XLON
|
629073801994997
|
03/10/2022
|
16:07:25
|
BST
|
71
|
43.6200
|
XLON
|
629073801995129
|
03/10/2022
|
16:07:47
|
BST
|
128
|
43.6100
|
XLON
|
629073801995375
|
03/10/2022
|
16:07:47
|
BST
|
179
|
43.6100
|
XLON
|
629073801995374
|
03/10/2022
|
16:07:48
|
BST
|
26
|
43.6100
|
XLON
|
629073801995377
|
03/10/2022
|
16:07:48
|
BST
|
42
|
43.6100
|
XLON
|
629073801995379
|
03/10/2022
|
16:07:48
|
BST
|
78
|
43.6100
|
XLON
|
629073801995378
|
03/10/2022
|
16:09:14
|
BST
|
33
|
43.6400
|
XLON
|
629073801995693
|
03/10/2022
|
16:09:14
|
BST
|
78
|
43.6400
|
XLON
|
629073801995694
|
03/10/2022
|
16:09:14
|
BST
|
78
|
43.6400
|
XLON
|
629073801995695
|
03/10/2022
|
16:09:36
|
BST
|
93
|
43.6400
|
XLON
|
629073801995833
|
03/10/2022
|
16:09:36
|
BST
|
202
|
43.6400
|
XLON
|
629073801995834
|
03/10/2022
|
16:09:57
|
BST
|
67
|
43.6200
|
XLON
|
629073801995949
|
03/10/2022
|
16:10:13
|
BST
|
55
|
43.6200
|
XLON
|
629073801995996
|
03/10/2022
|
16:10:13
|
BST
|
101
|
43.6200
|
XLON
|
629073801995995
|
03/10/2022
|
16:10:37
|
BST
|
160
|
43.6500
|
XLON
|
629073801996101
|
03/10/2022
|
16:10:37
|
BST
|
163
|
43.6500
|
XLON
|
629073801996102
|
03/10/2022
|
16:10:38
|
BST
|
23
|
43.6500
|
XLON
|
629073801996113
|
03/10/2022
|
16:10:38
|
BST
|
78
|
43.6500
|
XLON
|
629073801996111
|
03/10/2022
|
16:10:38
|
BST
|
78
|
43.6500
|
XLON
|
629073801996112
|
03/10/2022
|
16:10:38
|
BST
|
110
|
43.6500
|
XLON
|
629073801996110
|
03/10/2022
|
16:10:56
|
BST
|
214
|
43.6500
|
XLON
|
629073801996173
|
03/10/2022
|
16:10:56
|
BST
|
317
|
43.6500
|
XLON
|
629073801996160
|
03/10/2022
|
16:11:24
|
BST
|
37
|
43.6300
|
XLON
|
629073801996319
|
03/10/2022
|
16:11:24
|
BST
|
70
|
43.6300
|
XLON
|
629073801996316
|
03/10/2022
|
16:11:24
|
BST
|
110
|
43.6300
|
XLON
|
629073801996318
|
03/10/2022
|
16:12:05
|
BST
|
117
|
43.6100
|
XLON
|
629073801996522
|
03/10/2022
|
16:12:09
|
BST
|
15
|
43.6000
|
XLON
|
629073801996534
|
03/10/2022
|
16:12:09
|
BST
|
78
|
43.6000
|
XLON
|
629073801996533
|
03/10/2022
|
16:12:18
|
BST
|
7
|
43.5700
|
XLON
|
629073801996706
|
03/10/2022
|
16:12:18
|
BST
|
14
|
43.5700
|
XLON
|
629073801996707
|
03/10/2022
|
16:12:18
|
BST
|
72
|
43.5700
|
XLON
|
629073801996708
|
03/10/2022
|
16:12:33
|
BST
|
110
|
43.5700
|
XLON
|
629073801996756
|
03/10/2022
|
16:12:37
|
BST
|
129
|
43.5600
|
XLON
|
629073801996799
|
03/10/2022
|
16:12:48
|
BST
|
96
|
43.5500
|
XLON
|
629073801996819
|
03/10/2022
|
16:13:08
|
BST
|
33
|
43.5500
|
XLON
|
629073801996947
|
03/10/2022
|
16:13:08
|
BST
|
36
|
43.5500
|
XLON
|
629073801996946
|
03/10/2022
|
16:13:08
|
BST
|
78
|
43.5500
|
XLON
|
629073801996949
|
03/10/2022
|
16:13:08
|
BST
|
91
|
43.5500
|
XLON
|
629073801996950
|
03/10/2022
|
16:13:08
|
BST
|
110
|
43.5500
|
XLON
|
629073801996948
|
03/10/2022
|
16:14:07
|
BST
|
110
|
43.5900
|
XLON
|
629073801997191
|
03/10/2022
|
16:14:27
|
BST
|
32
|
43.6000
|
XLON
|
629073801997287
|
03/10/2022
|
16:14:27
|
BST
|
78
|
43.6000
|
XLON
|
629073801997288
|
03/10/2022
|
16:14:27
|
BST
|
78
|
43.6000
|
XLON
|
629073801997289
|
03/10/2022
|
16:14:29
|
BST
|
42
|
43.5900
|
XLON
|
629073801997312
|
03/10/2022
|
16:14:29
|
BST
|
44
|
43.5900
|
XLON
|
629073801997308
|
03/10/2022
|
16:14:29
|
BST
|
59
|
43.5900
|
XLON
|
629073801997309
|
03/10/2022
|
16:14:29
|
BST
|
103
|
43.5900
|
XLON
|
629073801997311
|
03/10/2022
|
16:14:29
|
BST
|
204
|
43.5900
|
XLON
|
629073801997310
|
03/10/2022
|
16:14:33
|
BST
|
110
|
43.5800
|
XLON
|
629073801997324
|
03/10/2022
|
16:14:52
|
BST
|
123
|
43.5700
|
XLON
|
629073801997411
|
03/10/2022
|
16:15:08
|
BST
|
110
|
43.5400
|
XLON
|
629073801997477
|
03/10/2022
|
16:15:40
|
BST
|
1
|
43.5500
|
XLON
|
629073801997677
|
03/10/2022
|
16:15:40
|
BST
|
306
|
43.5500
|
XLON
|
629073801997681
|
03/10/2022
|
16:15:47
|
BST
|
83
|
43.5400
|
XLON
|
629073801997719
|
03/10/2022
|
16:16:08
|
BST
|
101
|
43.5600
|
XLON
|
629073801997837
|
03/10/2022
|
16:16:08
|
BST
|
125
|
43.5600
|
XLON
|
629073801997836
|
03/10/2022
|
16:16:32
|
BST
|
36
|
43.5600
|
XLON
|
629073801997934
|
03/10/2022
|
16:16:32
|
BST
|
125
|
43.5600
|
XLON
|
629073801997933
|
03/10/2022
|
16:17:03
|
BST
|
31
|
43.5600
|
XLON
|
629073801998049
|
03/10/2022
|
16:17:24
|
BST
|
94
|
43.5900
|
XLON
|
629073801998167
|
03/10/2022
|
16:17:29
|
BST
|
48
|
43.5900
|
XLON
|
629073801998189
|
03/10/2022
|
16:17:36
|
BST
|
36
|
43.5900
|
XLON
|
629073801998196
|
03/10/2022
|
16:17:36
|
BST
|
78
|
43.5900
|
XLON
|
629073801998197
|
03/10/2022
|
16:17:36
|
BST
|
78
|
43.5900
|
XLON
|
629073801998198
|
03/10/2022
|
16:17:40
|
BST
|
33
|
43.5800
|
XLON
|
629073801998217
|
03/10/2022
|
16:17:40
|
BST
|
84
|
43.5800
|
XLON
|
629073801998215
|
03/10/2022
|
16:17:40
|
BST
|
187
|
43.5800
|
XLON
|
629073801998216
|
03/10/2022
|
16:18:31
|
BST
|
80
|
43.5900
|
XLON
|
629073801998475
|
03/10/2022
|
16:18:31
|
BST
|
118
|
43.5900
|
XLON
|
629073801998476
|
03/10/2022
|
16:19:06
|
BST
|
3
|
43.5800
|
XLON
|
629073801998622
|
03/10/2022
|
16:19:06
|
BST
|
78
|
43.5800
|
XLON
|
629073801998623
|
03/10/2022
|
16:19:06
|
BST
|
78
|
43.5800
|
XLON
|
629073801998624
|
03/10/2022
|
16:19:11
|
BST
|
170
|
43.5700
|
XLON
|
629073801998644
|
03/10/2022
|
16:19:30
|
BST
|
24
|
43.5700
|
XLON
|
629073801998749
|
03/10/2022
|
16:19:30
|
BST
|
167
|
43.5700
|
XLON
|
629073801998746
|
03/10/2022
|
16:19:31
|
BST
|
5
|
43.5700
|
XLON
|
629073801998763
|
03/10/2022
|
16:19:31
|
BST
|
51
|
43.5700
|
XLON
|
629073801998760
|
03/10/2022
|
16:19:31
|
BST
|
78
|
43.5700
|
XLON
|
629073801998761
|
03/10/2022
|
16:19:31
|
BST
|
78
|
43.5700
|
XLON
|
629073801998762
|
03/10/2022
|
16:19:45
|
BST
|
113
|
43.5600
|
XLON
|
629073801998852
|
03/10/2022
|
16:20:16
|
BST
|
72
|
43.5800
|
XLON
|
629073801999062
|
03/10/2022
|
16:20:24
|
BST
|
16
|
43.5800
|
XLON
|
629073801999079
|
03/10/2022
|
16:20:24
|
BST
|
18
|
43.5800
|
XLON
|
629073801999078
|
03/10/2022
|
16:20:24
|
BST
|
35
|
43.5800
|
XLON
|
629073801999080
|
03/10/2022
|
16:20:30
|
BST
|
22
|
43.5700
|
XLON
|
629073801999109
|
03/10/2022
|
16:20:30
|
BST
|
70
|
43.5700
|
XLON
|
629073801999107
|
03/10/2022
|
16:20:30
|
BST
|
207
|
43.5700
|
XLON
|
629073801999108
|
03/10/2022
|
16:20:41
|
BST
|
9
|
43.5500
|
XLON
|
629073801999232
|
03/10/2022
|
16:20:41
|
BST
|
117
|
43.5500
|
XLON
|
629073801999236
|
03/10/2022
|
16:21:25
|
BST
|
8
|
43.5400
|
XLON
|
629073801999522
|
03/10/2022
|
16:21:25
|
BST
|
26
|
43.5400
|
XLON
|
629073801999520
|
03/10/2022
|
16:21:25
|
BST
|
35
|
43.5400
|
XLON
|
629073801999521
|
03/10/2022
|
16:21:31
|
BST
|
15
|
43.5400
|
XLON
|
629073801999548
|
03/10/2022
|
16:21:31
|
BST
|
19
|
43.5400
|
XLON
|
629073801999550
|
03/10/2022
|
16:21:31
|
BST
|
35
|
43.5400
|
XLON
|
629073801999549
|
03/10/2022
|
16:21:59
|
BST
|
78
|
43.5400
|
XLON
|
629073801999691
|
03/10/2022
|
16:21:59
|
BST
|
78
|
43.5400
|
XLON
|
629073801999692
|
03/10/2022
|
16:21:59
|
BST
|
102
|
43.5400
|
XLON
|
629073801999690
|
03/10/2022
|
16:22:05
|
BST
|
6
|
43.5100
|
XLON
|
629073801999735
|
03/10/2022
|
16:22:34
|
BST
|
142
|
43.5300
|
XLON
|
629073801999924
|
03/10/2022
|
16:22:58
|
BST
|
30
|
43.5300
|
XLON
|
629073802000153
|
03/10/2022
|
16:22:58
|
BST
|
78
|
43.5300
|
XLON
|
629073802000154
|
03/10/2022
|
16:23:22
|
BST
|
75
|
43.5200
|
XLON
|
629073802000317
|
03/10/2022
|
16:23:22
|
BST
|
78
|
43.5200
|
XLON
|
629073802000316
|
03/10/2022
|
16:23:22
|
BST
|
167
|
43.5200
|
XLON
|
629073802000315
|
03/10/2022
|
16:23:23
|
BST
|
78
|
43.5100
|
XLON
|
629073802000335
|
03/10/2022
|
16:23:43
|
BST
|
31
|
43.5300
|
XLON
|
629073802000468
|
03/10/2022
|
16:23:49
|
BST
|
34
|
43.5300
|
XLON
|
629073802000487
|
03/10/2022
|
16:23:49
|
BST
|
78
|
43.5300
|
XLON
|
629073802000488
|
03/10/2022
|
16:23:49
|
BST
|
78
|
43.5300
|
XLON
|
629073802000489
|
03/10/2022
|
16:23:59
|
BST
|
78
|
43.5300
|
XLON
|
629073802000555
|
03/10/2022
|
16:23:59
|
BST
|
94
|
43.5300
|
XLON
|
629073802000554
|
03/10/2022
|
16:24:06
|
BST
|
39
|
43.5300
|
XLON
|
629073802000594
|
03/10/2022
|
16:24:06
|
BST
|
74
|
43.5300
|
XLON
|
629073802000595
|
03/10/2022
|
16:24:12
|
BST
|
177
|
43.5200
|
XLON
|
629073802000623
|
03/10/2022
|
16:24:20
|
BST
|
98
|
43.5200
|
XLON
|
629073802000677
|
03/10/2022
|
16:24:47
|
BST
|
72
|
43.5200
|
XLON
|
629073802000832
|
03/10/2022
|
16:24:59
|
BST
|
70
|
43.5500
|
XLON
|
629073802000902
|
03/10/2022
|
16:25:10
|
BST
|
13
|
43.5500
|
XLON
|
629073802001049
|
03/10/2022
|
16:25:10
|
BST
|
26
|
43.5500
|
XLON
|
629073802001048
|
03/10/2022
|
16:25:10
|
BST
|
54
|
43.5500
|
XLON
|
629073802001050
|
03/10/2022
|
16:25:10
|
BST
|
70
|
43.5500
|
XLON
|
629073802001051
|
03/10/2022
|
16:25:10
|
BST
|
78
|
43.5500
|
XLON
|
629073802001052
|
03/10/2022
|
16:25:10
|
BST
|
88
|
43.5500
|
XLON
|
629073802001053
|
03/10/2022
|
16:25:22
|
BST
|
4
|
43.5400
|
XLON
|
629073802001133
|
03/10/2022
|
16:25:22
|
BST
|
79
|
43.5400
|
XLON
|
629073802001132
|
03/10/2022
|
16:25:37
|
BST
|
178
|
43.5200
|
XLON
|
629073802001279
|
03/10/2022
|
16:25:47
|
BST
|
67
|
43.5100
|
XLON
|
629073802001362
|
03/10/2022
|
16:26:20
|
BST
|
32
|
43.5400
|
XLON
|
629073802001627
|
03/10/2022
|
16:26:47
|
BST
|
63
|
43.5600
|
XLON
|
629073802001800
|
03/10/2022
|
16:27:02
|
BST
|
78
|
43.5600
|
XLON
|
629073802001906
|
03/10/2022
|
16:27:36
|
BST
|
78
|
43.5600
|
XLON
|
629073802002105
|
03/10/2022
|
16:27:36
|
BST
|
78
|
43.5600
|
XLON
|
629073802002106
|
03/10/2022
|
16:27:36
|
BST
|
81
|
43.5600
|
XLON
|
629073802002104
|
03/10/2022
|
16:29:31
|
BST
|
257
|
43.5500
|
XLON
|
629073802002887
|
03/10/2022
|
16:29:45
|
BST
|
49
|
43.5500
|
XLON
|
629073802002938
|
03/10/2022
|
16:29:45
|
BST
|
226
|
43.5500
|
XLON
|
629073802002939
|
Date of purchase:
|
04 October 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
114,026
|
|
|
Lowest price paid per share:
|
£ 44.4400
|
|
|
Highest price paid per share:
|
£ 45.3600
|
|
|
Average price paid per share:
|
£ 44.9349
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
114,026
|
|
|
|
Highest price paid (per ordinary share)
|
£ 45.3600
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 44.4400
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 44.9349
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
04/10/2022
|
09:56:49
|
BST
|
99
|
44.5900
|
XLON
|
629677244832150
|
04/10/2022
|
09:58:16
|
BST
|
109
|
44.6900
|
XLON
|
629677244832496
|
04/10/2022
|
10:02:55
|
BST
|
60
|
44.7500
|
XLON
|
629677244833220
|
04/10/2022
|
10:02:55
|
BST
|
120
|
44.7500
|
XLON
|
629677244833219
|
04/10/2022
|
10:02:58
|
BST
|
13
|
44.7300
|
XLON
|
629677244833235
|
04/10/2022
|
10:02:58
|
BST
|
45
|
44.7300
|
XLON
|
629677244833233
|
04/10/2022
|
10:02:58
|
BST
|
74
|
44.7300
|
XLON
|
629677244833234
|
04/10/2022
|
10:02:58
|
BST
|
81
|
44.7300
|
XLON
|
629677244833232
|
04/10/2022
|
10:03:01
|
BST
|
46
|
44.7100
|
XLON
|
629677244833273
|
04/10/2022
|
10:03:01
|
BST
|
131
|
44.7100
|
XLON
|
629677244833262
|
04/10/2022
|
10:03:01
|
BST
|
134
|
44.7100
|
XLON
|
629677244833272
|
04/10/2022
|
10:03:01
|
BST
|
179
|
44.7100
|
XLON
|
629677244833261
|
04/10/2022
|
10:04:55
|
BST
|
12
|
44.6500
|
XLON
|
629677244833647
|
04/10/2022
|
10:04:55
|
BST
|
158
|
44.6500
|
XLON
|
629677244833646
|
04/10/2022
|
10:04:56
|
BST
|
25
|
44.6400
|
XLON
|
629677244833666
|
04/10/2022
|
10:04:56
|
BST
|
47
|
44.6400
|
XLON
|
629677244833665
|
04/10/2022
|
10:06:00
|
BST
|
73
|
44.6000
|
XLON
|
629677244833853
|
04/10/2022
|
10:07:57
|
BST
|
86
|
44.6400
|
XLON
|
629677244834262
|
04/10/2022
|
10:07:57
|
BST
|
126
|
44.6400
|
XLON
|
629677244834265
|
04/10/2022
|
10:08:37
|
BST
|
76
|
44.6200
|
XLON
|
629677244834414
|
04/10/2022
|
10:10:56
|
BST
|
92
|
44.6000
|
XLON
|
629677244834837
|
04/10/2022
|
10:10:56
|
BST
|
131
|
44.6000
|
XLON
|
629677244834838
|
04/10/2022
|
10:11:43
|
BST
|
71
|
44.6000
|
XLON
|
629677244835010
|
04/10/2022
|
10:12:31
|
BST
|
69
|
44.5300
|
XLON
|
629677244835263
|
04/10/2022
|
10:13:24
|
BST
|
72
|
44.5200
|
XLON
|
629677244835389
|
04/10/2022
|
10:15:38
|
BST
|
82
|
44.5700
|
XLON
|
629677244835720
|
04/10/2022
|
10:16:20
|
BST
|
97
|
44.5600
|
XLON
|
629677244835844
|
04/10/2022
|
10:16:44
|
BST
|
15
|
44.5600
|
XLON
|
629677244835881
|
04/10/2022
|
10:16:44
|
BST
|
123
|
44.5600
|
XLON
|
629677244835880
|
04/10/2022
|
10:18:13
|
BST
|
305
|
44.5500
|
XLON
|
629677244836084
|
04/10/2022
|
10:18:58
|
BST
|
77
|
44.4700
|
XLON
|
629677244836154
|
04/10/2022
|
10:19:57
|
BST
|
130
|
44.5000
|
XLON
|
629677244836235
|
04/10/2022
|
10:20:05
|
BST
|
107
|
44.4500
|
XLON
|
629677244836254
|
04/10/2022
|
10:21:44
|
BST
|
1
|
44.4700
|
XLON
|
629677244836486
|
04/10/2022
|
10:21:44
|
BST
|
173
|
44.4700
|
XLON
|
629677244836485
|
04/10/2022
|
10:22:02
|
BST
|
65
|
44.4500
|
XLON
|
629677244836544
|
04/10/2022
|
10:23:12
|
BST
|
88
|
44.4400
|
XLON
|
629677244836642
|
04/10/2022
|
10:24:14
|
BST
|
86
|
44.4800
|
XLON
|
629677244836692
|
04/10/2022
|
10:25:14
|
BST
|
7
|
44.4900
|
XLON
|
629677244836815
|
04/10/2022
|
10:25:14
|
BST
|
60
|
44.4900
|
XLON
|
629677244836816
|
04/10/2022
|
10:25:14
|
BST
|
97
|
44.4900
|
XLON
|
629677244836818
|
04/10/2022
|
10:27:38
|
BST
|
140
|
44.5200
|
XLON
|
629677244837091
|
04/10/2022
|
10:28:43
|
BST
|
252
|
44.5700
|
XLON
|
629677244837201
|
04/10/2022
|
10:30:09
|
BST
|
100
|
44.5800
|
XLON
|
629677244837327
|
04/10/2022
|
10:30:28
|
BST
|
75
|
44.5600
|
XLON
|
629677244837354
|
04/10/2022
|
10:31:29
|
BST
|
88
|
44.5700
|
XLON
|
629677244837418
|
04/10/2022
|
10:31:55
|
BST
|
124
|
44.5400
|
XLON
|
629677244837493
|
04/10/2022
|
10:32:45
|
BST
|
89
|
44.5200
|
XLON
|
629677244837785
|
04/10/2022
|
10:34:29
|
BST
|
106
|
44.5600
|
XLON
|
629677244838111
|
04/10/2022
|
10:35:10
|
BST
|
76
|
44.5800
|
XLON
|
629677244838158
|
04/10/2022
|
10:35:25
|
BST
|
80
|
44.5700
|
XLON
|
629677244838164
|
04/10/2022
|
10:35:51
|
BST
|
67
|
44.5800
|
XLON
|
629677244838202
|
04/10/2022
|
10:37:11
|
BST
|
31
|
44.6700
|
XLON
|
629677244838388
|
04/10/2022
|
10:37:11
|
BST
|
164
|
44.6700
|
XLON
|
629677244838386
|
04/10/2022
|
10:37:32
|
BST
|
78
|
44.6400
|
XLON
|
629677244838409
|
04/10/2022
|
10:38:33
|
BST
|
20
|
44.6900
|
XLON
|
629677244838455
|
04/10/2022
|
10:38:33
|
BST
|
76
|
44.6900
|
XLON
|
629677244838454
|
04/10/2022
|
10:39:08
|
BST
|
92
|
44.6700
|
XLON
|
629677244838539
|
04/10/2022
|
10:39:59
|
BST
|
66
|
44.6800
|
XLON
|
629677244838592
|
04/10/2022
|
10:39:59
|
BST
|
89
|
44.6800
|
XLON
|
629677244838588
|
04/10/2022
|
10:41:15
|
BST
|
98
|
44.6900
|
XLON
|
629677244838725
|
04/10/2022
|
10:41:15
|
BST
|
101
|
44.6900
|
XLON
|
629677244838733
|
04/10/2022
|
10:41:58
|
BST
|
82
|
44.6800
|
XLON
|
629677244838810
|
04/10/2022
|
10:44:19
|
BST
|
50
|
44.6800
|
XLON
|
629677244839038
|
04/10/2022
|
10:44:19
|
BST
|
55
|
44.6800
|
XLON
|
629677244839039
|
04/10/2022
|
10:44:33
|
BST
|
290
|
44.6700
|
XLON
|
629677244839080
|
04/10/2022
|
10:44:57
|
BST
|
69
|
44.6700
|
XLON
|
629677244839104
|
04/10/2022
|
10:45:17
|
BST
|
79
|
44.6300
|
XLON
|
629677244839211
|
04/10/2022
|
10:46:20
|
BST
|
21
|
44.6200
|
XLON
|
629677244839308
|
04/10/2022
|
10:46:20
|
BST
|
83
|
44.6200
|
XLON
|
629677244839309
|
04/10/2022
|
10:49:42
|
BST
|
305
|
44.6200
|
XLON
|
629677244839598
|
04/10/2022
|
10:50:15
|
BST
|
8
|
44.6400
|
XLON
|
629677244839658
|
04/10/2022
|
10:50:15
|
BST
|
85
|
44.6400
|
XLON
|
629677244839657
|
04/10/2022
|
10:50:15
|
BST
|
99
|
44.6400
|
XLON
|
629677244839653
|
04/10/2022
|
10:51:28
|
BST
|
20
|
44.6600
|
XLON
|
629677244839828
|
04/10/2022
|
10:51:28
|
BST
|
198
|
44.6600
|
XLON
|
629677244839829
|
04/10/2022
|
10:53:02
|
BST
|
129
|
44.6500
|
XLON
|
629677244840044
|
04/10/2022
|
10:54:55
|
BST
|
98
|
44.6400
|
XLON
|
629677244840268
|
04/10/2022
|
10:55:11
|
BST
|
26
|
44.6600
|
XLON
|
629677244840303
|
04/10/2022
|
10:55:11
|
BST
|
117
|
44.6600
|
XLON
|
629677244840304
|
04/10/2022
|
10:56:40
|
BST
|
207
|
44.6600
|
XLON
|
629677244840480
|
04/10/2022
|
10:58:07
|
BST
|
60
|
44.6300
|
XLON
|
629677244840662
|
04/10/2022
|
10:58:07
|
BST
|
97
|
44.6300
|
XLON
|
629677244840661
|
04/10/2022
|
10:58:26
|
BST
|
18
|
44.5900
|
XLON
|
629677244840708
|
04/10/2022
|
10:59:19
|
BST
|
4
|
44.6100
|
XLON
|
629677244840817
|
04/10/2022
|
10:59:19
|
BST
|
110
|
44.6100
|
XLON
|
629677244840816
|
04/10/2022
|
10:59:33
|
BST
|
77
|
44.6000
|
XLON
|
629677244840846
|
04/10/2022
|
11:00:00
|
BST
|
97
|
44.6000
|
XLON
|
629677244840883
|
04/10/2022
|
11:00:00
|
BST
|
198
|
44.6000
|
XLON
|
629677244840882
|
04/10/2022
|
11:00:25
|
BST
|
23
|
44.6000
|
XLON
|
629677244840965
|
04/10/2022
|
11:00:25
|
BST
|
62
|
44.6000
|
XLON
|
629677244840966
|
04/10/2022
|
11:00:25
|
BST
|
85
|
44.6000
|
XLON
|
629677244840975
|
04/10/2022
|
11:01:27
|
BST
|
86
|
44.5800
|
XLON
|
629677244841051
|
04/10/2022
|
11:01:27
|
BST
|
163
|
44.5800
|
XLON
|
629677244841047
|
04/10/2022
|
11:03:31
|
BST
|
20
|
44.5700
|
XLON
|
629677244841267
|
04/10/2022
|
11:03:31
|
BST
|
21
|
44.5700
|
XLON
|
629677244841268
|
04/10/2022
|
11:03:31
|
BST
|
135
|
44.5700
|
XLON
|
629677244841266
|
04/10/2022
|
11:05:20
|
BST
|
6
|
44.5900
|
XLON
|
629677244841487
|
04/10/2022
|
11:05:20
|
BST
|
79
|
44.5900
|
XLON
|
629677244841486
|
04/10/2022
|
11:05:38
|
BST
|
94
|
44.5600
|
XLON
|
629677244841592
|
04/10/2022
|
11:05:38
|
BST
|
59
|
44.5700
|
XLON
|
629677244841581
|
04/10/2022
|
11:05:38
|
BST
|
67
|
44.5700
|
XLON
|
629677244841582
|
04/10/2022
|
11:06:34
|
BST
|
112
|
44.6100
|
XLON
|
629677244841737
|
04/10/2022
|
11:08:29
|
BST
|
34
|
44.6500
|
XLON
|
629677244841923
|
04/10/2022
|
11:08:29
|
BST
|
74
|
44.6500
|
XLON
|
629677244841922
|
04/10/2022
|
11:10:38
|
BST
|
306
|
44.6600
|
XLON
|
629677244842334
|
04/10/2022
|
11:11:03
|
BST
|
7
|
44.6500
|
XLON
|
629677244842386
|
04/10/2022
|
11:11:03
|
BST
|
128
|
44.6500
|
XLON
|
629677244842387
|
04/10/2022
|
11:14:20
|
BST
|
16
|
44.6900
|
XLON
|
629677244842643
|
04/10/2022
|
11:14:20
|
BST
|
55
|
44.6900
|
XLON
|
629677244842644
|
04/10/2022
|
11:14:58
|
BST
|
101
|
44.6700
|
XLON
|
629677244842711
|
04/10/2022
|
11:14:58
|
BST
|
132
|
44.6700
|
XLON
|
629677244842705
|
04/10/2022
|
11:16:04
|
BST
|
22
|
44.6700
|
XLON
|
629677244842797
|
04/10/2022
|
11:16:04
|
BST
|
123
|
44.6700
|
XLON
|
629677244842798
|
04/10/2022
|
11:16:06
|
BST
|
78
|
44.6600
|
XLON
|
629677244842819
|
04/10/2022
|
11:17:27
|
BST
|
4
|
44.7100
|
XLON
|
629677244842937
|
04/10/2022
|
11:17:27
|
BST
|
40
|
44.7100
|
XLON
|
629677244842938
|
04/10/2022
|
11:17:27
|
BST
|
124
|
44.7100
|
XLON
|
629677244842939
|
04/10/2022
|
11:17:47
|
BST
|
120
|
44.6900
|
XLON
|
629677244842973
|
04/10/2022
|
11:20:09
|
BST
|
82
|
44.7500
|
XLON
|
629677244843290
|
04/10/2022
|
11:20:09
|
BST
|
108
|
44.7500
|
XLON
|
629677244843291
|
04/10/2022
|
11:20:09
|
BST
|
135
|
44.7500
|
XLON
|
629677244843289
|
04/10/2022
|
11:20:19
|
BST
|
325
|
44.7500
|
XLON
|
629677244843314
|
04/10/2022
|
11:20:40
|
BST
|
140
|
44.7500
|
XLON
|
629677244843326
|
04/10/2022
|
11:21:17
|
BST
|
323
|
44.7100
|
XLON
|
629677244843430
|
04/10/2022
|
11:21:55
|
BST
|
181
|
44.6900
|
XLON
|
629677244843452
|
04/10/2022
|
11:23:58
|
BST
|
43
|
44.6800
|
XLON
|
629677244843661
|
04/10/2022
|
11:23:58
|
BST
|
48
|
44.6800
|
XLON
|
629677244843662
|
04/10/2022
|
11:23:58
|
BST
|
52
|
44.6800
|
XLON
|
629677244843663
|
04/10/2022
|
11:25:48
|
BST
|
88
|
44.7500
|
XLON
|
629677244843816
|
04/10/2022
|
11:26:41
|
BST
|
219
|
44.7500
|
XLON
|
629677244843886
|
04/10/2022
|
11:28:23
|
BST
|
116
|
44.7900
|
XLON
|
629677244844053
|
04/10/2022
|
11:28:23
|
BST
|
134
|
44.7900
|
XLON
|
629677244844052
|
04/10/2022
|
11:30:53
|
BST
|
44
|
44.8500
|
XLON
|
629677244844310
|
04/10/2022
|
11:30:53
|
BST
|
142
|
44.8500
|
XLON
|
629677244844309
|
04/10/2022
|
11:30:53
|
BST
|
143
|
44.8500
|
XLON
|
629677244844308
|
04/10/2022
|
11:30:55
|
BST
|
208
|
44.8300
|
XLON
|
629677244844323
|
04/10/2022
|
11:31:56
|
BST
|
68
|
44.8500
|
XLON
|
629677244844392
|
04/10/2022
|
11:33:06
|
BST
|
304
|
44.8300
|
XLON
|
629677244844511
|
04/10/2022
|
11:35:02
|
BST
|
188
|
44.8400
|
XLON
|
629677244844728
|
04/10/2022
|
11:38:07
|
BST
|
14
|
44.8900
|
XLON
|
629677244845052
|
04/10/2022
|
11:38:07
|
BST
|
67
|
44.8900
|
XLON
|
629677244845051
|
04/10/2022
|
11:38:23
|
BST
|
5
|
44.8500
|
XLON
|
629677244845092
|
04/10/2022
|
11:38:23
|
BST
|
53
|
44.8500
|
XLON
|
629677244845094
|
04/10/2022
|
11:38:23
|
BST
|
82
|
44.8500
|
XLON
|
629677244845111
|
04/10/2022
|
11:38:23
|
BST
|
100
|
44.8500
|
XLON
|
629677244845093
|
04/10/2022
|
11:38:32
|
BST
|
129
|
44.8900
|
XLON
|
629677244845129
|
04/10/2022
|
11:38:33
|
BST
|
58
|
44.8900
|
XLON
|
629677244845131
|
04/10/2022
|
11:38:33
|
BST
|
60
|
44.8900
|
XLON
|
629677244845130
|
04/10/2022
|
11:38:37
|
BST
|
114
|
44.8700
|
XLON
|
629677244845133
|
04/10/2022
|
11:38:38
|
BST
|
213
|
44.8700
|
XLON
|
629677244845139
|
04/10/2022
|
11:38:46
|
BST
|
44
|
44.8800
|
XLON
|
629677244845176
|
04/10/2022
|
11:39:28
|
BST
|
6
|
44.8600
|
XLON
|
629677244845322
|
04/10/2022
|
11:39:31
|
BST
|
22
|
44.8900
|
XLON
|
629677244845335
|
04/10/2022
|
11:40:26
|
BST
|
35
|
44.8900
|
XLON
|
629677244845437
|
04/10/2022
|
11:40:26
|
BST
|
50
|
44.8900
|
XLON
|
629677244845428
|
04/10/2022
|
11:40:26
|
BST
|
197
|
44.8900
|
XLON
|
629677244845429
|
04/10/2022
|
11:40:48
|
BST
|
164
|
44.8900
|
XLON
|
629677244845460
|
04/10/2022
|
11:40:56
|
BST
|
74
|
44.8900
|
XLON
|
629677244845510
|
04/10/2022
|
11:40:57
|
BST
|
69
|
44.8900
|
XLON
|
629677244845512
|
04/10/2022
|
11:40:57
|
BST
|
131
|
44.8900
|
XLON
|
629677244845511
|
04/10/2022
|
11:41:09
|
BST
|
23
|
44.8900
|
XLON
|
629677244845548
|
04/10/2022
|
11:41:52
|
BST
|
318
|
44.9100
|
XLON
|
629677244845620
|
04/10/2022
|
11:42:02
|
BST
|
36
|
44.9100
|
XLON
|
629677244845647
|
04/10/2022
|
11:42:02
|
BST
|
80
|
44.9100
|
XLON
|
629677244845649
|
04/10/2022
|
11:42:02
|
BST
|
197
|
44.9100
|
XLON
|
629677244845648
|
04/10/2022
|
11:42:26
|
BST
|
76
|
44.8900
|
XLON
|
629677244845685
|
04/10/2022
|
11:42:26
|
BST
|
125
|
44.8900
|
XLON
|
629677244845684
|
04/10/2022
|
11:45:20
|
BST
|
33
|
44.8100
|
XLON
|
629677244846114
|
04/10/2022
|
11:46:15
|
BST
|
137
|
44.8400
|
XLON
|
629677244846177
|
04/10/2022
|
11:49:26
|
BST
|
38
|
44.8300
|
XLON
|
629677244846534
|
04/10/2022
|
11:49:33
|
BST
|
74
|
44.8300
|
XLON
|
629677244846556
|
04/10/2022
|
11:49:41
|
BST
|
18
|
44.8200
|
XLON
|
629677244846578
|
04/10/2022
|
11:49:41
|
BST
|
38
|
44.8200
|
XLON
|
629677244846577
|
04/10/2022
|
11:50:56
|
BST
|
35
|
44.8300
|
XLON
|
629677244846655
|
04/10/2022
|
11:51:57
|
BST
|
37
|
44.7600
|
XLON
|
629677244846740
|
04/10/2022
|
11:52:03
|
BST
|
97
|
44.7600
|
XLON
|
629677244846746
|
04/10/2022
|
11:53:36
|
BST
|
127
|
44.7400
|
XLON
|
629677244846940
|
04/10/2022
|
11:54:48
|
BST
|
4
|
44.7100
|
XLON
|
629677244847026
|
04/10/2022
|
11:56:43
|
BST
|
34
|
44.6800
|
XLON
|
629677244847160
|
04/10/2022
|
11:57:25
|
BST
|
86
|
44.6700
|
XLON
|
629677244847224
|
04/10/2022
|
12:00:18
|
BST
|
86
|
44.6300
|
XLON
|
629677244847693
|
04/10/2022
|
12:02:42
|
BST
|
45
|
44.6400
|
XLON
|
629677244847937
|
04/10/2022
|
12:03:25
|
BST
|
38
|
44.5900
|
XLON
|
629677244848011
|
04/10/2022
|
12:04:50
|
BST
|
99
|
44.6400
|
XLON
|
629677244848132
|
04/10/2022
|
12:05:42
|
BST
|
35
|
44.6100
|
XLON
|
629677244848221
|
04/10/2022
|
12:05:59
|
BST
|
31
|
44.6100
|
XLON
|
629677244848234
|
04/10/2022
|
12:06:16
|
BST
|
100
|
44.6200
|
XLON
|
629677244848250
|
04/10/2022
|
12:08:04
|
BST
|
35
|
44.6300
|
XLON
|
629677244848453
|
04/10/2022
|
12:09:27
|
BST
|
7
|
44.6200
|
XLON
|
629677244848631
|
04/10/2022
|
12:09:32
|
BST
|
55
|
44.6200
|
XLON
|
629677244848635
|
04/10/2022
|
12:09:32
|
BST
|
107
|
44.6200
|
XLON
|
629677244848636
|
04/10/2022
|
12:10:29
|
BST
|
42
|
44.6600
|
XLON
|
629677244848697
|
04/10/2022
|
12:10:29
|
BST
|
118
|
44.6600
|
XLON
|
629677244848698
|
04/10/2022
|
12:13:00
|
BST
|
38
|
44.6400
|
XLON
|
629677244848899
|
04/10/2022
|
12:13:08
|
BST
|
48
|
44.6400
|
XLON
|
629677244848900
|
04/10/2022
|
12:13:08
|
BST
|
82
|
44.6400
|
XLON
|
629677244848901
|
04/10/2022
|
12:15:00
|
BST
|
74
|
44.6200
|
XLON
|
629677244849059
|
04/10/2022
|
12:17:32
|
BST
|
32
|
44.6200
|
XLON
|
629677244849250
|
04/10/2022
|
12:18:17
|
BST
|
38
|
44.6000
|
XLON
|
629677244849341
|
04/10/2022
|
12:18:27
|
BST
|
48
|
44.6000
|
XLON
|
629677244849361
|
04/10/2022
|
12:19:07
|
BST
|
100
|
44.5600
|
XLON
|
629677244849427
|
04/10/2022
|
12:21:48
|
BST
|
31
|
44.5800
|
XLON
|
629677244849779
|
04/10/2022
|
12:21:58
|
BST
|
38
|
44.5800
|
XLON
|
629677244849783
|
04/10/2022
|
12:22:08
|
BST
|
38
|
44.5800
|
XLON
|
629677244849802
|
04/10/2022
|
12:22:48
|
BST
|
122
|
44.5600
|
XLON
|
629677244849861
|
04/10/2022
|
12:22:55
|
BST
|
13
|
44.5400
|
XLON
|
629677244850049
|
04/10/2022
|
12:22:55
|
BST
|
129
|
44.5400
|
XLON
|
629677244850047
|
04/10/2022
|
12:22:55
|
BST
|
181
|
44.5400
|
XLON
|
629677244850048
|
04/10/2022
|
12:25:13
|
BST
|
48
|
44.5800
|
XLON
|
629677244850493
|
04/10/2022
|
12:26:27
|
BST
|
200
|
44.5800
|
XLON
|
629677244850666
|
04/10/2022
|
12:27:13
|
BST
|
24
|
44.5700
|
XLON
|
629677244850741
|
04/10/2022
|
12:27:13
|
BST
|
53
|
44.5700
|
XLON
|
629677244850742
|
04/10/2022
|
12:29:51
|
BST
|
16
|
44.5300
|
XLON
|
629677244851103
|
04/10/2022
|
12:31:20
|
BST
|
142
|
44.6400
|
XLON
|
629677244851217
|
04/10/2022
|
12:32:22
|
BST
|
20
|
44.6700
|
XLON
|
629677244851289
|
04/10/2022
|
12:32:40
|
BST
|
15
|
44.6600
|
XLON
|
629677244851325
|
04/10/2022
|
12:32:40
|
BST
|
24
|
44.6700
|
XLON
|
629677244851326
|
04/10/2022
|
12:32:40
|
BST
|
64
|
44.6700
|
XLON
|
629677244851327
|
04/10/2022
|
12:32:48
|
BST
|
131
|
44.6500
|
XLON
|
629677244851356
|
04/10/2022
|
12:32:48
|
BST
|
159
|
44.6500
|
XLON
|
629677244851355
|
04/10/2022
|
12:33:40
|
BST
|
179
|
44.6500
|
XLON
|
629677244851424
|
04/10/2022
|
12:35:05
|
BST
|
72
|
44.6700
|
XLON
|
629677244851543
|
04/10/2022
|
12:35:05
|
BST
|
128
|
44.6700
|
XLON
|
629677244851542
|
04/10/2022
|
12:36:05
|
BST
|
38
|
44.6800
|
XLON
|
629677244851604
|
04/10/2022
|
12:36:18
|
BST
|
11
|
44.6800
|
XLON
|
629677244851615
|
04/10/2022
|
12:36:18
|
BST
|
65
|
44.6800
|
XLON
|
629677244851614
|
04/10/2022
|
12:36:53
|
BST
|
37
|
44.7200
|
XLON
|
629677244851687
|
04/10/2022
|
12:36:53
|
BST
|
79
|
44.7200
|
XLON
|
629677244851688
|
04/10/2022
|
12:38:27
|
BST
|
34
|
44.7300
|
XLON
|
629677244851776
|
04/10/2022
|
12:39:10
|
BST
|
25
|
44.7200
|
XLON
|
629677244851872
|
04/10/2022
|
12:39:52
|
BST
|
44
|
44.7500
|
XLON
|
629677244851962
|
04/10/2022
|
12:40:00
|
BST
|
179
|
44.7400
|
XLON
|
629677244851998
|
04/10/2022
|
12:40:03
|
BST
|
212
|
44.7400
|
XLON
|
629677244852020
|
04/10/2022
|
12:40:59
|
BST
|
53
|
44.7300
|
XLON
|
629677244852112
|
04/10/2022
|
12:42:07
|
BST
|
33
|
44.7400
|
XLON
|
629677244852235
|
04/10/2022
|
12:43:04
|
BST
|
316
|
44.7500
|
XLON
|
629677244852326
|
04/10/2022
|
12:43:56
|
BST
|
47
|
44.7600
|
XLON
|
629677244852377
|
04/10/2022
|
12:45:27
|
BST
|
147
|
44.7700
|
XLON
|
629677244852485
|
04/10/2022
|
12:45:27
|
BST
|
157
|
44.7700
|
XLON
|
629677244852490
|
04/10/2022
|
12:46:42
|
BST
|
70
|
44.7500
|
XLON
|
629677244852619
|
04/10/2022
|
12:49:26
|
BST
|
61
|
44.7900
|
XLON
|
629677244852860
|
04/10/2022
|
12:49:26
|
BST
|
231
|
44.7900
|
XLON
|
629677244852859
|
04/10/2022
|
12:49:39
|
BST
|
54
|
44.7900
|
XLON
|
629677244852879
|
04/10/2022
|
12:49:39
|
BST
|
170
|
44.7900
|
XLON
|
629677244852878
|
04/10/2022
|
12:49:42
|
BST
|
20
|
44.7900
|
XLON
|
629677244852911
|
04/10/2022
|
12:49:42
|
BST
|
53
|
44.7900
|
XLON
|
629677244852912
|
04/10/2022
|
12:49:49
|
BST
|
90
|
44.7800
|
XLON
|
629677244852928
|
04/10/2022
|
12:50:23
|
BST
|
76
|
44.7300
|
XLON
|
629677244853036
|
04/10/2022
|
12:52:09
|
BST
|
40
|
44.7700
|
XLON
|
629677244853218
|
04/10/2022
|
12:52:09
|
BST
|
127
|
44.7700
|
XLON
|
629677244853219
|
04/10/2022
|
12:52:33
|
BST
|
79
|
44.7700
|
XLON
|
629677244853264
|
04/10/2022
|
12:53:14
|
BST
|
38
|
44.7400
|
XLON
|
629677244853336
|
04/10/2022
|
12:55:11
|
BST
|
71
|
44.7800
|
XLON
|
629677244853469
|
04/10/2022
|
12:55:41
|
BST
|
3
|
44.7600
|
XLON
|
629677244853493
|
04/10/2022
|
12:55:48
|
BST
|
30
|
44.7600
|
XLON
|
629677244853502
|
04/10/2022
|
12:55:48
|
BST
|
165
|
44.7600
|
XLON
|
629677244853503
|
04/10/2022
|
12:57:11
|
BST
|
32
|
44.7600
|
XLON
|
629677244853650
|
04/10/2022
|
12:57:11
|
BST
|
218
|
44.7600
|
XLON
|
629677244853651
|
04/10/2022
|
12:57:21
|
BST
|
141
|
44.7600
|
XLON
|
629677244853669
|
04/10/2022
|
12:57:57
|
BST
|
30
|
44.7600
|
XLON
|
629677244853760
|
04/10/2022
|
12:58:16
|
BST
|
41
|
44.7600
|
XLON
|
629677244853819
|
04/10/2022
|
12:59:29
|
BST
|
32
|
44.7900
|
XLON
|
629677244853992
|
04/10/2022
|
12:59:51
|
BST
|
37
|
44.7900
|
XLON
|
629677244854043
|
04/10/2022
|
12:59:59
|
BST
|
37
|
44.7900
|
XLON
|
629677244854055
|
04/10/2022
|
13:00:08
|
BST
|
37
|
44.7900
|
XLON
|
629677244854094
|
04/10/2022
|
13:00:18
|
BST
|
37
|
44.7900
|
XLON
|
629677244854106
|
04/10/2022
|
13:00:28
|
BST
|
124
|
44.7900
|
XLON
|
629677244854110
|
04/10/2022
|
13:00:53
|
BST
|
210
|
44.7800
|
XLON
|
629677244854173
|
04/10/2022
|
13:01:44
|
BST
|
86
|
44.7600
|
XLON
|
629677244854242
|
04/10/2022
|
13:02:57
|
BST
|
36
|
44.7500
|
XLON
|
629677244854321
|
04/10/2022
|
13:03:07
|
BST
|
36
|
44.7500
|
XLON
|
629677244854338
|
04/10/2022
|
13:03:24
|
BST
|
36
|
44.7500
|
XLON
|
629677244854375
|
04/10/2022
|
13:06:52
|
BST
|
70
|
44.8100
|
XLON
|
629677244854695
|
04/10/2022
|
13:07:58
|
BST
|
48
|
44.8000
|
XLON
|
629677244854781
|
04/10/2022
|
13:08:02
|
BST
|
17
|
44.8000
|
XLON
|
629677244854783
|
04/10/2022
|
13:08:40
|
BST
|
60
|
44.8100
|
XLON
|
629677244854804
|
04/10/2022
|
13:08:40
|
BST
|
74
|
44.8100
|
XLON
|
629677244854805
|
04/10/2022
|
13:08:40
|
BST
|
74
|
44.8100
|
XLON
|
629677244854806
|
04/10/2022
|
13:08:40
|
BST
|
80
|
44.8100
|
XLON
|
629677244854807
|
04/10/2022
|
13:08:48
|
BST
|
22
|
44.8100
|
XLON
|
629677244854820
|
04/10/2022
|
13:08:48
|
BST
|
80
|
44.8100
|
XLON
|
629677244854819
|
04/10/2022
|
13:08:50
|
BST
|
15
|
44.8100
|
XLON
|
629677244854832
|
04/10/2022
|
13:08:50
|
BST
|
70
|
44.8100
|
XLON
|
629677244854830
|
04/10/2022
|
13:08:50
|
BST
|
133
|
44.8100
|
XLON
|
629677244854831
|
04/10/2022
|
13:09:15
|
BST
|
66
|
44.8100
|
XLON
|
629677244854871
|
04/10/2022
|
13:09:39
|
BST
|
22
|
44.8100
|
XLON
|
629677244854917
|
04/10/2022
|
13:09:39
|
BST
|
45
|
44.8100
|
XLON
|
629677244854918
|
04/10/2022
|
13:10:00
|
BST
|
151
|
44.7900
|
XLON
|
629677244854943
|
04/10/2022
|
13:10:36
|
BST
|
121
|
44.8200
|
XLON
|
629677244855000
|
04/10/2022
|
13:10:46
|
BST
|
37
|
44.8100
|
XLON
|
629677244855003
|
04/10/2022
|
13:12:34
|
BST
|
32
|
44.8600
|
XLON
|
629677244855161
|
04/10/2022
|
13:12:34
|
BST
|
35
|
44.8600
|
XLON
|
629677244855163
|
04/10/2022
|
13:12:34
|
BST
|
36
|
44.8600
|
XLON
|
629677244855164
|
04/10/2022
|
13:12:34
|
BST
|
273
|
44.8600
|
XLON
|
629677244855162
|
04/10/2022
|
13:13:17
|
BST
|
91
|
44.8500
|
XLON
|
629677244855226
|
04/10/2022
|
13:14:21
|
BST
|
36
|
44.8200
|
XLON
|
629677244855338
|
04/10/2022
|
13:14:29
|
BST
|
36
|
44.8200
|
XLON
|
629677244855350
|
04/10/2022
|
13:14:38
|
BST
|
60
|
44.8200
|
XLON
|
629677244855372
|
04/10/2022
|
13:15:49
|
BST
|
197
|
44.8700
|
XLON
|
629677244855526
|
04/10/2022
|
13:18:00
|
BST
|
31
|
44.8300
|
XLON
|
629677244855730
|
04/10/2022
|
13:18:00
|
BST
|
290
|
44.8300
|
XLON
|
629677244855731
|
04/10/2022
|
13:19:39
|
BST
|
79
|
44.8300
|
XLON
|
629677244855894
|
04/10/2022
|
13:19:49
|
BST
|
36
|
44.8300
|
XLON
|
629677244855914
|
04/10/2022
|
13:19:50
|
BST
|
84
|
44.8300
|
XLON
|
629677244855920
|
04/10/2022
|
13:20:02
|
BST
|
40
|
44.8200
|
XLON
|
629677244855938
|
04/10/2022
|
13:20:02
|
BST
|
59
|
44.8200
|
XLON
|
629677244855937
|
04/10/2022
|
13:20:59
|
BST
|
35
|
44.7700
|
XLON
|
629677244856156
|
04/10/2022
|
13:21:03
|
BST
|
90
|
44.7700
|
XLON
|
629677244856178
|
04/10/2022
|
13:21:32
|
BST
|
125
|
44.7200
|
XLON
|
629677244856326
|
04/10/2022
|
13:24:03
|
BST
|
9
|
44.7200
|
XLON
|
629677244856543
|
04/10/2022
|
13:25:03
|
BST
|
66
|
44.7700
|
XLON
|
629677244856693
|
04/10/2022
|
13:25:03
|
BST
|
70
|
44.7700
|
XLON
|
629677244856690
|
04/10/2022
|
13:25:03
|
BST
|
74
|
44.7700
|
XLON
|
629677244856692
|
04/10/2022
|
13:25:03
|
BST
|
79
|
44.7700
|
XLON
|
629677244856691
|
04/10/2022
|
13:25:55
|
BST
|
5
|
44.7700
|
XLON
|
629677244856770
|
04/10/2022
|
13:25:55
|
BST
|
153
|
44.7700
|
XLON
|
629677244856772
|
04/10/2022
|
13:25:55
|
BST
|
166
|
44.7700
|
XLON
|
629677244856769
|
04/10/2022
|
13:27:37
|
BST
|
137
|
44.7500
|
XLON
|
629677244856935
|
04/10/2022
|
13:27:47
|
BST
|
32
|
44.7500
|
XLON
|
629677244856965
|
04/10/2022
|
13:27:50
|
BST
|
155
|
44.7500
|
XLON
|
629677244856978
|
04/10/2022
|
13:28:12
|
BST
|
40
|
44.7300
|
XLON
|
629677244857008
|
04/10/2022
|
13:30:02
|
BST
|
23
|
44.7800
|
XLON
|
629677244857178
|
04/10/2022
|
13:30:02
|
BST
|
45
|
44.7800
|
XLON
|
629677244857179
|
04/10/2022
|
13:30:21
|
BST
|
31
|
44.7800
|
XLON
|
629677244857207
|
04/10/2022
|
13:30:32
|
BST
|
93
|
44.8000
|
XLON
|
629677244857218
|
04/10/2022
|
13:31:00
|
BST
|
89
|
44.7700
|
XLON
|
629677244857256
|
04/10/2022
|
13:31:05
|
BST
|
173
|
44.7500
|
XLON
|
629677244857295
|
04/10/2022
|
13:31:36
|
BST
|
222
|
44.7600
|
XLON
|
629677244857339
|
04/10/2022
|
13:32:42
|
BST
|
175
|
44.7500
|
XLON
|
629677244857498
|
04/10/2022
|
13:33:02
|
BST
|
31
|
44.7400
|
XLON
|
629677244857560
|
04/10/2022
|
13:33:18
|
BST
|
31
|
44.7400
|
XLON
|
629677244857593
|
04/10/2022
|
13:33:21
|
BST
|
90
|
44.7400
|
XLON
|
629677244857619
|
04/10/2022
|
13:34:21
|
BST
|
31
|
44.7200
|
XLON
|
629677244857702
|
04/10/2022
|
13:34:48
|
BST
|
261
|
44.7600
|
XLON
|
629677244857807
|
04/10/2022
|
13:35:36
|
BST
|
58
|
44.7700
|
XLON
|
629677244857879
|
04/10/2022
|
13:35:36
|
BST
|
133
|
44.7700
|
XLON
|
629677244857878
|
04/10/2022
|
13:35:58
|
BST
|
99
|
44.7500
|
XLON
|
629677244857924
|
04/10/2022
|
13:37:44
|
BST
|
144
|
44.8100
|
XLON
|
629677244858097
|
04/10/2022
|
13:37:44
|
BST
|
151
|
44.8100
|
XLON
|
629677244858098
|
04/10/2022
|
13:37:47
|
BST
|
112
|
44.8000
|
XLON
|
629677244858106
|
04/10/2022
|
13:38:21
|
BST
|
184
|
44.8000
|
XLON
|
629677244858189
|
04/10/2022
|
13:38:50
|
BST
|
30
|
44.8000
|
XLON
|
629677244858272
|
04/10/2022
|
13:38:57
|
BST
|
133
|
44.8000
|
XLON
|
629677244858283
|
04/10/2022
|
13:40:38
|
BST
|
31
|
44.7500
|
XLON
|
629677244858550
|
04/10/2022
|
13:40:46
|
BST
|
31
|
44.7500
|
XLON
|
629677244858567
|
04/10/2022
|
13:41:54
|
BST
|
96
|
44.7400
|
XLON
|
629677244858722
|
04/10/2022
|
13:41:56
|
BST
|
31
|
44.7400
|
XLON
|
629677244858723
|
04/10/2022
|
13:42:03
|
BST
|
31
|
44.7400
|
XLON
|
629677244858730
|
04/10/2022
|
13:42:12
|
BST
|
31
|
44.7400
|
XLON
|
629677244858747
|
04/10/2022
|
13:42:19
|
BST
|
20
|
44.7400
|
XLON
|
629677244858755
|
04/10/2022
|
13:42:31
|
BST
|
56
|
44.7400
|
XLON
|
629677244858776
|
04/10/2022
|
13:42:33
|
BST
|
31
|
44.7400
|
XLON
|
629677244858782
|
04/10/2022
|
13:42:42
|
BST
|
34
|
44.7400
|
XLON
|
629677244858802
|
04/10/2022
|
13:42:50
|
BST
|
34
|
44.7400
|
XLON
|
629677244858817
|
04/10/2022
|
13:42:59
|
BST
|
18
|
44.7400
|
XLON
|
629677244858837
|
04/10/2022
|
13:43:10
|
BST
|
86
|
44.7400
|
XLON
|
629677244858849
|
04/10/2022
|
13:43:28
|
BST
|
41
|
44.7600
|
XLON
|
629677244858880
|
04/10/2022
|
13:43:28
|
BST
|
74
|
44.7600
|
XLON
|
629677244858878
|
04/10/2022
|
13:43:28
|
BST
|
74
|
44.7600
|
XLON
|
629677244858879
|
04/10/2022
|
13:43:42
|
BST
|
68
|
44.7600
|
XLON
|
629677244858907
|
04/10/2022
|
13:43:58
|
BST
|
14
|
44.7500
|
XLON
|
629677244858933
|
04/10/2022
|
13:43:58
|
BST
|
28
|
44.7500
|
XLON
|
629677244858931
|
04/10/2022
|
13:43:58
|
BST
|
60
|
44.7500
|
XLON
|
629677244858932
|
04/10/2022
|
13:43:59
|
BST
|
316
|
44.7300
|
XLON
|
629677244858936
|
04/10/2022
|
13:44:39
|
BST
|
164
|
44.7100
|
XLON
|
629677244859014
|
04/10/2022
|
13:45:16
|
BST
|
114
|
44.6900
|
XLON
|
629677244859156
|
04/10/2022
|
13:45:37
|
BST
|
38
|
44.6700
|
XLON
|
629677244859187
|
04/10/2022
|
13:46:06
|
BST
|
4
|
44.6600
|
XLON
|
629677244859221
|
04/10/2022
|
13:46:27
|
BST
|
32
|
44.6600
|
XLON
|
629677244859244
|
04/10/2022
|
13:46:44
|
BST
|
32
|
44.6600
|
XLON
|
629677244859288
|
04/10/2022
|
13:47:11
|
BST
|
159
|
44.6800
|
XLON
|
629677244859325
|
04/10/2022
|
13:47:49
|
BST
|
106
|
44.6700
|
XLON
|
629677244859379
|
04/10/2022
|
13:48:13
|
BST
|
80
|
44.6700
|
XLON
|
629677244859430
|
04/10/2022
|
13:48:20
|
BST
|
11
|
44.6800
|
XLON
|
629677244859476
|
04/10/2022
|
13:48:25
|
BST
|
24
|
44.6800
|
XLON
|
629677244859487
|
04/10/2022
|
13:49:05
|
BST
|
60
|
44.7000
|
XLON
|
629677244859560
|
04/10/2022
|
13:49:05
|
BST
|
70
|
44.7000
|
XLON
|
629677244859562
|
04/10/2022
|
13:49:05
|
BST
|
74
|
44.7000
|
XLON
|
629677244859561
|
04/10/2022
|
13:49:20
|
BST
|
15
|
44.7000
|
XLON
|
629677244859582
|
04/10/2022
|
13:49:20
|
BST
|
20
|
44.7000
|
XLON
|
629677244859580
|
04/10/2022
|
13:49:20
|
BST
|
30
|
44.7000
|
XLON
|
629677244859581
|
04/10/2022
|
13:49:54
|
BST
|
84
|
44.7000
|
XLON
|
629677244859639
|
04/10/2022
|
13:49:54
|
BST
|
130
|
44.7000
|
XLON
|
629677244859638
|
04/10/2022
|
13:50:23
|
BST
|
23
|
44.7000
|
XLON
|
629677244859698
|
04/10/2022
|
13:50:23
|
BST
|
42
|
44.7000
|
XLON
|
629677244859699
|
04/10/2022
|
13:50:26
|
BST
|
82
|
44.6800
|
XLON
|
629677244859706
|
04/10/2022
|
13:50:40
|
BST
|
13
|
44.6800
|
XLON
|
629677244859722
|
04/10/2022
|
13:50:40
|
BST
|
158
|
44.6800
|
XLON
|
629677244859723
|
04/10/2022
|
13:51:37
|
BST
|
136
|
44.7100
|
XLON
|
629677244859900
|
04/10/2022
|
13:51:37
|
BST
|
186
|
44.7100
|
XLON
|
629677244859901
|
04/10/2022
|
13:52:05
|
BST
|
230
|
44.7200
|
XLON
|
629677244859956
|
04/10/2022
|
13:52:46
|
BST
|
94
|
44.7200
|
XLON
|
629677244860021
|
04/10/2022
|
13:52:53
|
BST
|
28
|
44.7100
|
XLON
|
629677244860024
|
04/10/2022
|
13:52:53
|
BST
|
40
|
44.7100
|
XLON
|
629677244860023
|
04/10/2022
|
13:53:33
|
BST
|
224
|
44.7000
|
XLON
|
629677244860173
|
04/10/2022
|
13:54:33
|
BST
|
34
|
44.7300
|
XLON
|
629677244860400
|
04/10/2022
|
13:54:33
|
BST
|
73
|
44.7300
|
XLON
|
629677244860399
|
04/10/2022
|
13:55:13
|
BST
|
27
|
44.7000
|
XLON
|
629677244860502
|
04/10/2022
|
13:55:19
|
BST
|
9
|
44.7000
|
XLON
|
629677244860509
|
04/10/2022
|
13:55:19
|
BST
|
70
|
44.7000
|
XLON
|
629677244860508
|
04/10/2022
|
13:55:39
|
BST
|
56
|
44.7000
|
XLON
|
629677244860544
|
04/10/2022
|
13:55:39
|
BST
|
78
|
44.7000
|
XLON
|
629677244860545
|
04/10/2022
|
13:56:02
|
BST
|
51
|
44.6900
|
XLON
|
629677244860576
|
04/10/2022
|
13:56:02
|
BST
|
60
|
44.6900
|
XLON
|
629677244860577
|
04/10/2022
|
13:56:02
|
BST
|
155
|
44.6900
|
XLON
|
629677244860575
|
04/10/2022
|
13:56:08
|
BST
|
170
|
44.6600
|
XLON
|
629677244860614
|
04/10/2022
|
13:57:05
|
BST
|
7
|
44.6800
|
XLON
|
629677244860717
|
04/10/2022
|
13:57:35
|
BST
|
32
|
44.6900
|
XLON
|
629677244860766
|
04/10/2022
|
13:58:28
|
BST
|
252
|
44.7100
|
XLON
|
629677244860830
|
04/10/2022
|
13:58:45
|
BST
|
34
|
44.7100
|
XLON
|
629677244860858
|
04/10/2022
|
13:58:46
|
BST
|
31
|
44.7100
|
XLON
|
629677244860863
|
04/10/2022
|
13:58:46
|
BST
|
42
|
44.7100
|
XLON
|
629677244860862
|
04/10/2022
|
13:58:47
|
BST
|
95
|
44.7100
|
XLON
|
629677244860867
|
04/10/2022
|
13:58:51
|
BST
|
120
|
44.7100
|
XLON
|
629677244860872
|
04/10/2022
|
14:00:02
|
BST
|
213
|
44.7200
|
XLON
|
629677244861051
|
04/10/2022
|
14:00:27
|
BST
|
48
|
44.7200
|
XLON
|
629677244861133
|
04/10/2022
|
14:00:27
|
BST
|
166
|
44.7200
|
XLON
|
629677244861132
|
04/10/2022
|
14:00:45
|
BST
|
128
|
44.7200
|
XLON
|
629677244861159
|
04/10/2022
|
14:01:35
|
BST
|
153
|
44.7000
|
XLON
|
629677244861258
|
04/10/2022
|
14:01:36
|
BST
|
65
|
44.6900
|
XLON
|
629677244861260
|
04/10/2022
|
14:01:51
|
BST
|
123
|
44.6800
|
XLON
|
629677244861302
|
04/10/2022
|
14:03:00
|
BST
|
60
|
44.6800
|
XLON
|
629677244861375
|
04/10/2022
|
14:03:00
|
BST
|
139
|
44.6800
|
XLON
|
629677244861376
|
04/10/2022
|
14:04:04
|
BST
|
34
|
44.6600
|
XLON
|
629677244861474
|
04/10/2022
|
14:04:57
|
BST
|
16
|
44.6600
|
XLON
|
629677244861578
|
04/10/2022
|
14:04:57
|
BST
|
264
|
44.6600
|
XLON
|
629677244861579
|
04/10/2022
|
14:05:03
|
BST
|
11
|
44.6600
|
XLON
|
629677244861602
|
04/10/2022
|
14:05:03
|
BST
|
29
|
44.6600
|
XLON
|
629677244861599
|
04/10/2022
|
14:05:03
|
BST
|
74
|
44.6600
|
XLON
|
629677244861600
|
04/10/2022
|
14:05:03
|
BST
|
74
|
44.6600
|
XLON
|
629677244861601
|
04/10/2022
|
14:05:04
|
BST
|
142
|
44.6600
|
XLON
|
629677244861603
|
04/10/2022
|
14:05:42
|
BST
|
128
|
44.6500
|
XLON
|
629677244861659
|
04/10/2022
|
14:06:14
|
BST
|
128
|
44.6500
|
XLON
|
629677244861708
|
04/10/2022
|
14:06:15
|
BST
|
208
|
44.6500
|
XLON
|
629677244861712
|
04/10/2022
|
14:07:16
|
BST
|
20
|
44.6500
|
XLON
|
629677244861811
|
04/10/2022
|
14:07:16
|
BST
|
74
|
44.6500
|
XLON
|
629677244861812
|
04/10/2022
|
14:07:33
|
BST
|
42
|
44.6500
|
XLON
|
629677244861830
|
04/10/2022
|
14:08:20
|
BST
|
143
|
44.6500
|
XLON
|
629677244861938
|
04/10/2022
|
14:08:20
|
BST
|
164
|
44.6500
|
XLON
|
629677244861936
|
04/10/2022
|
14:08:37
|
BST
|
183
|
44.6400
|
XLON
|
629677244861979
|
04/10/2022
|
14:10:20
|
BST
|
102
|
44.6400
|
XLON
|
629677244862271
|
04/10/2022
|
14:10:20
|
BST
|
189
|
44.6400
|
XLON
|
629677244862270
|
04/10/2022
|
14:10:20
|
BST
|
76
|
44.6500
|
XLON
|
629677244862272
|
04/10/2022
|
14:11:01
|
BST
|
204
|
44.6500
|
XLON
|
629677244862343
|
04/10/2022
|
14:11:01
|
BST
|
89
|
44.6600
|
XLON
|
629677244862340
|
04/10/2022
|
14:11:17
|
BST
|
90
|
44.6500
|
XLON
|
629677244862380
|
04/10/2022
|
14:12:11
|
BST
|
53
|
44.6400
|
XLON
|
629677244862535
|
04/10/2022
|
14:12:11
|
BST
|
53
|
44.6400
|
XLON
|
629677244862536
|
04/10/2022
|
14:12:28
|
BST
|
8
|
44.6400
|
XLON
|
629677244862575
|
04/10/2022
|
14:12:54
|
BST
|
10
|
44.6400
|
XLON
|
629677244862640
|
04/10/2022
|
14:12:54
|
BST
|
20
|
44.6400
|
XLON
|
629677244862638
|
04/10/2022
|
14:12:54
|
BST
|
38
|
44.6400
|
XLON
|
629677244862639
|
04/10/2022
|
14:14:11
|
BST
|
23
|
44.6700
|
XLON
|
629677244862845
|
04/10/2022
|
14:14:19
|
BST
|
165
|
44.6700
|
XLON
|
629677244862852
|
04/10/2022
|
14:14:27
|
BST
|
31
|
44.6700
|
XLON
|
629677244862865
|
04/10/2022
|
14:14:36
|
BST
|
29
|
44.6700
|
XLON
|
629677244862936
|
04/10/2022
|
14:14:36
|
BST
|
75
|
44.6700
|
XLON
|
629677244862933
|
04/10/2022
|
14:14:36
|
BST
|
80
|
44.6700
|
XLON
|
629677244862935
|
04/10/2022
|
14:14:36
|
BST
|
117
|
44.6700
|
XLON
|
629677244862934
|
04/10/2022
|
14:14:36
|
BST
|
219
|
44.6700
|
XLON
|
629677244862924
|
04/10/2022
|
14:15:32
|
BST
|
131
|
44.6500
|
XLON
|
629677244863060
|
04/10/2022
|
14:16:36
|
BST
|
285
|
44.6400
|
XLON
|
629677244863265
|
04/10/2022
|
14:18:24
|
BST
|
36
|
44.6400
|
XLON
|
629677244863433
|
04/10/2022
|
14:19:09
|
BST
|
37
|
44.6600
|
XLON
|
629677244863530
|
04/10/2022
|
14:20:50
|
BST
|
99
|
44.6800
|
XLON
|
629677244863758
|
04/10/2022
|
14:20:50
|
BST
|
210
|
44.6800
|
XLON
|
629677244863759
|
04/10/2022
|
14:20:52
|
BST
|
30
|
44.6800
|
XLON
|
629677244863783
|
04/10/2022
|
14:20:52
|
BST
|
77
|
44.6800
|
XLON
|
629677244863781
|
04/10/2022
|
14:20:52
|
BST
|
79
|
44.6800
|
XLON
|
629677244863784
|
04/10/2022
|
14:20:52
|
BST
|
88
|
44.6800
|
XLON
|
629677244863780
|
04/10/2022
|
14:20:52
|
BST
|
124
|
44.6800
|
XLON
|
629677244863782
|
04/10/2022
|
14:21:37
|
BST
|
61
|
44.6900
|
XLON
|
629677244863901
|
04/10/2022
|
14:21:37
|
BST
|
125
|
44.6900
|
XLON
|
629677244863900
|
04/10/2022
|
14:22:10
|
BST
|
130
|
44.7000
|
XLON
|
629677244864017
|
04/10/2022
|
14:22:24
|
BST
|
36
|
44.7000
|
XLON
|
629677244864073
|
04/10/2022
|
14:22:24
|
BST
|
236
|
44.7000
|
XLON
|
629677244864074
|
04/10/2022
|
14:22:25
|
BST
|
68
|
44.7000
|
XLON
|
629677244864075
|
04/10/2022
|
14:22:33
|
BST
|
35
|
44.6900
|
XLON
|
629677244864100
|
04/10/2022
|
14:22:33
|
BST
|
77
|
44.6900
|
XLON
|
629677244864099
|
04/10/2022
|
14:22:33
|
BST
|
105
|
44.6900
|
XLON
|
629677244864101
|
04/10/2022
|
14:23:13
|
BST
|
11
|
44.6800
|
XLON
|
629677244864174
|
04/10/2022
|
14:23:13
|
BST
|
66
|
44.6800
|
XLON
|
629677244864175
|
04/10/2022
|
14:23:16
|
BST
|
9
|
44.6800
|
XLON
|
629677244864181
|
04/10/2022
|
14:23:20
|
BST
|
97
|
44.6800
|
XLON
|
629677244864184
|
04/10/2022
|
14:23:44
|
BST
|
38
|
44.6500
|
XLON
|
629677244864251
|
04/10/2022
|
14:23:44
|
BST
|
109
|
44.6500
|
XLON
|
629677244864252
|
04/10/2022
|
14:24:22
|
BST
|
66
|
44.6500
|
XLON
|
629677244864321
|
04/10/2022
|
14:25:08
|
BST
|
22
|
44.6400
|
XLON
|
629677244864423
|
04/10/2022
|
14:25:08
|
BST
|
45
|
44.6400
|
XLON
|
629677244864424
|
04/10/2022
|
14:25:21
|
BST
|
52
|
44.6400
|
XLON
|
629677244864434
|
04/10/2022
|
14:25:46
|
BST
|
8
|
44.6300
|
XLON
|
629677244864491
|
04/10/2022
|
14:25:51
|
BST
|
16
|
44.6300
|
XLON
|
629677244864508
|
04/10/2022
|
14:25:56
|
BST
|
55
|
44.6100
|
XLON
|
629677244864531
|
04/10/2022
|
14:26:01
|
BST
|
31
|
44.6100
|
XLON
|
629677244864560
|
04/10/2022
|
14:26:07
|
BST
|
42
|
44.6100
|
XLON
|
629677244864622
|
04/10/2022
|
14:26:07
|
BST
|
92
|
44.6100
|
XLON
|
629677244864624
|
04/10/2022
|
14:26:21
|
BST
|
84
|
44.6100
|
XLON
|
629677244864662
|
04/10/2022
|
14:26:35
|
BST
|
9
|
44.6100
|
XLON
|
629677244864672
|
04/10/2022
|
14:26:40
|
BST
|
19
|
44.6100
|
XLON
|
629677244864702
|
04/10/2022
|
14:26:46
|
BST
|
26
|
44.6100
|
XLON
|
629677244864724
|
04/10/2022
|
14:27:18
|
BST
|
20
|
44.6100
|
XLON
|
629677244864823
|
04/10/2022
|
14:27:18
|
BST
|
60
|
44.6100
|
XLON
|
629677244864824
|
04/10/2022
|
14:28:12
|
BST
|
49
|
44.6400
|
XLON
|
629677244864990
|
04/10/2022
|
14:28:51
|
BST
|
60
|
44.6600
|
XLON
|
629677244865053
|
04/10/2022
|
14:28:51
|
BST
|
79
|
44.6600
|
XLON
|
629677244865054
|
04/10/2022
|
14:28:51
|
BST
|
139
|
44.6600
|
XLON
|
629677244865052
|
04/10/2022
|
14:28:57
|
BST
|
21
|
44.6600
|
XLON
|
629677244865072
|
04/10/2022
|
14:28:57
|
BST
|
27
|
44.6600
|
XLON
|
629677244865068
|
04/10/2022
|
14:28:57
|
BST
|
50
|
44.6600
|
XLON
|
629677244865069
|
04/10/2022
|
14:28:57
|
BST
|
74
|
44.6600
|
XLON
|
629677244865070
|
04/10/2022
|
14:28:57
|
BST
|
128
|
44.6600
|
XLON
|
629677244865071
|
04/10/2022
|
14:29:45
|
BST
|
108
|
44.6600
|
XLON
|
629677244865207
|
04/10/2022
|
14:29:45
|
BST
|
312
|
44.6600
|
XLON
|
629677244865198
|
04/10/2022
|
14:30:18
|
BST
|
90
|
44.7700
|
XLON
|
629677244865994
|
04/10/2022
|
14:30:18
|
BST
|
104
|
44.7700
|
XLON
|
629677244865993
|
04/10/2022
|
14:30:21
|
BST
|
143
|
44.7600
|
XLON
|
629677244866021
|
04/10/2022
|
14:30:23
|
BST
|
93
|
44.7400
|
XLON
|
629677244866042
|
04/10/2022
|
14:30:41
|
BST
|
40
|
44.7800
|
XLON
|
629677244866194
|
04/10/2022
|
14:30:41
|
BST
|
70
|
44.7800
|
XLON
|
629677244866197
|
04/10/2022
|
14:30:41
|
BST
|
79
|
44.7800
|
XLON
|
629677244866195
|
04/10/2022
|
14:30:47
|
BST
|
78
|
44.7600
|
XLON
|
629677244866253
|
04/10/2022
|
14:31:21
|
BST
|
82
|
44.8100
|
XLON
|
629677244866593
|
04/10/2022
|
14:31:31
|
BST
|
23
|
44.8100
|
XLON
|
629677244866689
|
04/10/2022
|
14:31:31
|
BST
|
42
|
44.8100
|
XLON
|
629677244866690
|
04/10/2022
|
14:31:44
|
BST
|
5
|
44.8600
|
XLON
|
629677244866795
|
04/10/2022
|
14:31:44
|
BST
|
60
|
44.8600
|
XLON
|
629677244866794
|
04/10/2022
|
14:31:46
|
BST
|
20
|
44.8500
|
XLON
|
629677244866798
|
04/10/2022
|
14:31:46
|
BST
|
49
|
44.8500
|
XLON
|
629677244866799
|
04/10/2022
|
14:31:55
|
BST
|
1
|
44.8400
|
XLON
|
629677244866840
|
04/10/2022
|
14:31:55
|
BST
|
122
|
44.8400
|
XLON
|
629677244866839
|
04/10/2022
|
14:32:01
|
BST
|
14
|
44.8300
|
XLON
|
629677244866866
|
04/10/2022
|
14:32:01
|
BST
|
74
|
44.8300
|
XLON
|
629677244866865
|
04/10/2022
|
14:32:01
|
BST
|
147
|
44.8300
|
XLON
|
629677244866860
|
04/10/2022
|
14:32:25
|
BST
|
22
|
44.8500
|
XLON
|
629677244867012
|
04/10/2022
|
14:32:25
|
BST
|
53
|
44.8500
|
XLON
|
629677244867013
|
04/10/2022
|
14:33:12
|
BST
|
271
|
44.8400
|
XLON
|
629677244867549
|
04/10/2022
|
14:33:15
|
BST
|
147
|
44.8400
|
XLON
|
629677244867565
|
04/10/2022
|
14:33:17
|
BST
|
100
|
44.8400
|
XLON
|
629677244867575
|
04/10/2022
|
14:33:17
|
BST
|
100
|
44.8400
|
XLON
|
629677244867578
|
04/10/2022
|
14:33:17
|
BST
|
197
|
44.8400
|
XLON
|
629677244867577
|
04/10/2022
|
14:33:25
|
BST
|
23
|
44.8200
|
XLON
|
629677244867670
|
04/10/2022
|
14:33:25
|
BST
|
54
|
44.8200
|
XLON
|
629677244867671
|
04/10/2022
|
14:33:35
|
BST
|
106
|
44.7900
|
XLON
|
629677244867706
|
04/10/2022
|
14:34:11
|
BST
|
106
|
44.8200
|
XLON
|
629677244867862
|
04/10/2022
|
14:34:11
|
BST
|
324
|
44.8200
|
XLON
|
629677244867861
|
04/10/2022
|
14:35:10
|
BST
|
17
|
44.8200
|
XLON
|
629677244868406
|
04/10/2022
|
14:35:10
|
BST
|
20
|
44.8200
|
XLON
|
629677244868409
|
04/10/2022
|
14:35:10
|
BST
|
50
|
44.8200
|
XLON
|
629677244868407
|
04/10/2022
|
14:35:10
|
BST
|
74
|
44.8200
|
XLON
|
629677244868408
|
04/10/2022
|
14:35:10
|
BST
|
142
|
44.8200
|
XLON
|
629677244868405
|
04/10/2022
|
14:35:10
|
BST
|
78
|
44.8300
|
XLON
|
629677244868397
|
04/10/2022
|
14:35:10
|
BST
|
215
|
44.8300
|
XLON
|
629677244868398
|
04/10/2022
|
14:36:09
|
BST
|
101
|
44.8800
|
XLON
|
629677244868689
|
04/10/2022
|
14:36:10
|
BST
|
31
|
44.8800
|
XLON
|
629677244868693
|
04/10/2022
|
14:36:10
|
BST
|
145
|
44.8800
|
XLON
|
629677244868694
|
04/10/2022
|
14:36:17
|
BST
|
311
|
44.8900
|
XLON
|
629677244868752
|
04/10/2022
|
14:36:18
|
BST
|
210
|
44.8900
|
XLON
|
629677244868753
|
04/10/2022
|
14:36:28
|
BST
|
14
|
44.8800
|
XLON
|
629677244868808
|
04/10/2022
|
14:36:28
|
BST
|
34
|
44.8800
|
XLON
|
629677244868810
|
04/10/2022
|
14:36:28
|
BST
|
68
|
44.8800
|
XLON
|
629677244868809
|
04/10/2022
|
14:36:40
|
BST
|
109
|
44.8800
|
XLON
|
629677244868957
|
04/10/2022
|
14:36:40
|
BST
|
126
|
44.8800
|
XLON
|
629677244868955
|
04/10/2022
|
14:37:09
|
BST
|
144
|
44.8700
|
XLON
|
629677244869074
|
04/10/2022
|
14:37:09
|
BST
|
146
|
44.8700
|
XLON
|
629677244869075
|
04/10/2022
|
14:37:36
|
BST
|
158
|
44.9000
|
XLON
|
629677244869186
|
04/10/2022
|
14:37:46
|
BST
|
315
|
44.9100
|
XLON
|
629677244869239
|
04/10/2022
|
14:37:58
|
BST
|
5
|
44.8800
|
XLON
|
629677244869282
|
04/10/2022
|
14:37:58
|
BST
|
159
|
44.8800
|
XLON
|
629677244869280
|
04/10/2022
|
14:37:59
|
BST
|
29
|
44.8800
|
XLON
|
629677244869290
|
04/10/2022
|
14:38:01
|
BST
|
128
|
44.8800
|
XLON
|
629677244869299
|
04/10/2022
|
14:38:11
|
BST
|
124
|
44.8500
|
XLON
|
629677244869375
|
04/10/2022
|
14:38:23
|
BST
|
171
|
44.8400
|
XLON
|
629677244869437
|
04/10/2022
|
14:38:52
|
BST
|
70
|
44.8600
|
XLON
|
629677244869551
|
04/10/2022
|
14:38:52
|
BST
|
72
|
44.8600
|
XLON
|
629677244869548
|
04/10/2022
|
14:38:52
|
BST
|
80
|
44.8600
|
XLON
|
629677244869550
|
04/10/2022
|
14:38:52
|
BST
|
100
|
44.8600
|
XLON
|
629677244869549
|
04/10/2022
|
14:39:30
|
BST
|
296
|
44.8800
|
XLON
|
629677244869835
|
04/10/2022
|
14:39:32
|
BST
|
38
|
44.8800
|
XLON
|
629677244869843
|
04/10/2022
|
14:39:32
|
BST
|
269
|
44.8800
|
XLON
|
629677244869844
|
04/10/2022
|
14:39:35
|
BST
|
152
|
44.8700
|
XLON
|
629677244869861
|
04/10/2022
|
14:39:42
|
BST
|
72
|
44.8500
|
XLON
|
629677244869913
|
04/10/2022
|
14:39:47
|
BST
|
15
|
44.8300
|
XLON
|
629677244869978
|
04/10/2022
|
14:39:48
|
BST
|
96
|
44.8300
|
XLON
|
629677244869983
|
04/10/2022
|
14:39:57
|
BST
|
11
|
44.7700
|
XLON
|
629677244870082
|
04/10/2022
|
14:39:57
|
BST
|
68
|
44.7700
|
XLON
|
629677244870081
|
04/10/2022
|
14:40:00
|
BST
|
76
|
44.7300
|
XLON
|
629677244870159
|
04/10/2022
|
14:40:07
|
BST
|
112
|
44.7400
|
XLON
|
629677244870226
|
04/10/2022
|
14:40:25
|
BST
|
33
|
44.7300
|
XLON
|
629677244870482
|
04/10/2022
|
14:40:25
|
BST
|
132
|
44.7300
|
XLON
|
629677244870481
|
04/10/2022
|
14:40:25
|
BST
|
47
|
44.7400
|
XLON
|
629677244870484
|
04/10/2022
|
14:40:25
|
BST
|
75
|
44.7400
|
XLON
|
629677244870483
|
04/10/2022
|
14:40:58
|
BST
|
54
|
44.7700
|
XLON
|
629677244870647
|
04/10/2022
|
14:40:58
|
BST
|
240
|
44.7700
|
XLON
|
629677244870648
|
04/10/2022
|
14:40:59
|
BST
|
136
|
44.7700
|
XLON
|
629677244870654
|
04/10/2022
|
14:41:15
|
BST
|
39
|
44.7200
|
XLON
|
629677244870804
|
04/10/2022
|
14:41:15
|
BST
|
54
|
44.7200
|
XLON
|
629677244870805
|
04/10/2022
|
14:41:15
|
BST
|
102
|
44.7200
|
XLON
|
629677244870806
|
04/10/2022
|
14:41:24
|
BST
|
81
|
44.7100
|
XLON
|
629677244870869
|
04/10/2022
|
14:41:53
|
BST
|
304
|
44.7200
|
XLON
|
629677244871001
|
04/10/2022
|
14:42:22
|
BST
|
295
|
44.7200
|
XLON
|
629677244871182
|
04/10/2022
|
14:42:34
|
BST
|
41
|
44.7200
|
XLON
|
629677244871218
|
04/10/2022
|
14:42:34
|
BST
|
146
|
44.7200
|
XLON
|
629677244871217
|
04/10/2022
|
14:43:09
|
BST
|
70
|
44.6900
|
XLON
|
629677244871486
|
04/10/2022
|
14:43:09
|
BST
|
141
|
44.6900
|
XLON
|
629677244871485
|
04/10/2022
|
14:43:10
|
BST
|
6
|
44.6900
|
XLON
|
629677244871489
|
04/10/2022
|
14:43:10
|
BST
|
33
|
44.6900
|
XLON
|
629677244871487
|
04/10/2022
|
14:43:10
|
BST
|
60
|
44.6900
|
XLON
|
629677244871488
|
04/10/2022
|
14:43:16
|
BST
|
5
|
44.7100
|
XLON
|
629677244871540
|
04/10/2022
|
14:43:16
|
BST
|
10
|
44.7100
|
XLON
|
629677244871537
|
04/10/2022
|
14:43:16
|
BST
|
104
|
44.7100
|
XLON
|
629677244871538
|
04/10/2022
|
14:43:16
|
BST
|
180
|
44.7100
|
XLON
|
629677244871539
|
04/10/2022
|
14:43:20
|
BST
|
60
|
44.7100
|
XLON
|
629677244871549
|
04/10/2022
|
14:43:43
|
BST
|
72
|
44.7200
|
XLON
|
629677244871656
|
04/10/2022
|
14:43:55
|
BST
|
34
|
44.7100
|
XLON
|
629677244871755
|
04/10/2022
|
14:43:55
|
BST
|
121
|
44.7100
|
XLON
|
629677244871756
|
04/10/2022
|
14:44:10
|
BST
|
38
|
44.7000
|
XLON
|
629677244871874
|
04/10/2022
|
14:44:10
|
BST
|
47
|
44.7000
|
XLON
|
629677244871872
|
04/10/2022
|
14:44:10
|
BST
|
212
|
44.7000
|
XLON
|
629677244871873
|
04/10/2022
|
14:44:13
|
BST
|
186
|
44.6900
|
XLON
|
629677244871908
|
04/10/2022
|
14:44:44
|
BST
|
85
|
44.7700
|
XLON
|
629677244872081
|
04/10/2022
|
14:44:51
|
BST
|
149
|
44.7700
|
XLON
|
629677244872108
|
04/10/2022
|
14:45:15
|
BST
|
40
|
44.8300
|
XLON
|
629677244872238
|
04/10/2022
|
14:45:15
|
BST
|
176
|
44.8300
|
XLON
|
629677244872237
|
04/10/2022
|
14:45:53
|
BST
|
44
|
44.8300
|
XLON
|
629677244872541
|
04/10/2022
|
14:45:53
|
BST
|
122
|
44.8300
|
XLON
|
629677244872540
|
04/10/2022
|
14:45:54
|
BST
|
25
|
44.8300
|
XLON
|
629677244872546
|
04/10/2022
|
14:45:54
|
BST
|
44
|
44.8300
|
XLON
|
629677244872545
|
04/10/2022
|
14:45:54
|
BST
|
74
|
44.8300
|
XLON
|
629677244872543
|
04/10/2022
|
14:45:54
|
BST
|
74
|
44.8300
|
XLON
|
629677244872544
|
04/10/2022
|
14:45:54
|
BST
|
122
|
44.8300
|
XLON
|
629677244872542
|
04/10/2022
|
14:45:57
|
BST
|
20
|
44.8300
|
XLON
|
629677244872551
|
04/10/2022
|
14:46:24
|
BST
|
31
|
44.8300
|
XLON
|
629677244872762
|
04/10/2022
|
14:46:24
|
BST
|
247
|
44.8300
|
XLON
|
629677244872763
|
04/10/2022
|
14:46:25
|
BST
|
96
|
44.8300
|
XLON
|
629677244872765
|
04/10/2022
|
14:46:25
|
BST
|
191
|
44.8300
|
XLON
|
629677244872764
|
04/10/2022
|
14:46:58
|
BST
|
88
|
44.8200
|
XLON
|
629677244872865
|
04/10/2022
|
14:46:58
|
BST
|
99
|
44.8200
|
XLON
|
629677244872866
|
04/10/2022
|
14:46:59
|
BST
|
72
|
44.8000
|
XLON
|
629677244872871
|
04/10/2022
|
14:46:59
|
BST
|
57
|
44.8100
|
XLON
|
629677244872869
|
04/10/2022
|
14:46:59
|
BST
|
74
|
44.8100
|
XLON
|
629677244872867
|
04/10/2022
|
14:46:59
|
BST
|
93
|
44.8100
|
XLON
|
629677244872868
|
04/10/2022
|
14:47:35
|
BST
|
32
|
44.7800
|
XLON
|
629677244873078
|
04/10/2022
|
14:47:35
|
BST
|
62
|
44.7800
|
XLON
|
629677244873079
|
04/10/2022
|
14:47:35
|
BST
|
137
|
44.7800
|
XLON
|
629677244873080
|
04/10/2022
|
14:47:35
|
BST
|
169
|
44.7800
|
XLON
|
629677244873076
|
04/10/2022
|
14:48:09
|
BST
|
187
|
44.7500
|
XLON
|
629677244873224
|
04/10/2022
|
14:48:43
|
BST
|
133
|
44.8000
|
XLON
|
629677244873403
|
04/10/2022
|
14:48:43
|
BST
|
152
|
44.8000
|
XLON
|
629677244873402
|
04/10/2022
|
14:48:46
|
BST
|
47
|
44.8000
|
XLON
|
629677244873412
|
04/10/2022
|
14:48:46
|
BST
|
48
|
44.8000
|
XLON
|
629677244873413
|
04/10/2022
|
14:48:51
|
BST
|
71
|
44.8000
|
XLON
|
629677244873423
|
04/10/2022
|
14:49:37
|
BST
|
74
|
44.8200
|
XLON
|
629677244873586
|
04/10/2022
|
14:49:37
|
BST
|
74
|
44.8200
|
XLON
|
629677244873587
|
04/10/2022
|
14:49:37
|
BST
|
127
|
44.8200
|
XLON
|
629677244873585
|
04/10/2022
|
14:49:52
|
BST
|
37
|
44.8300
|
XLON
|
629677244873690
|
04/10/2022
|
14:49:52
|
BST
|
48
|
44.8300
|
XLON
|
629677244873691
|
04/10/2022
|
14:49:52
|
BST
|
85
|
44.8300
|
XLON
|
629677244873693
|
04/10/2022
|
14:50:03
|
BST
|
34
|
44.8300
|
XLON
|
629677244873745
|
04/10/2022
|
14:50:03
|
BST
|
71
|
44.8300
|
XLON
|
629677244873740
|
04/10/2022
|
14:50:03
|
BST
|
72
|
44.8300
|
XLON
|
629677244873748
|
04/10/2022
|
14:50:03
|
BST
|
96
|
44.8300
|
XLON
|
629677244873746
|
04/10/2022
|
14:50:03
|
BST
|
99
|
44.8300
|
XLON
|
629677244873747
|
04/10/2022
|
14:50:03
|
BST
|
217
|
44.8300
|
XLON
|
629677244873741
|
04/10/2022
|
14:50:18
|
BST
|
50
|
44.8000
|
XLON
|
629677244873821
|
04/10/2022
|
14:50:18
|
BST
|
84
|
44.8000
|
XLON
|
629677244873822
|
04/10/2022
|
14:50:36
|
BST
|
73
|
44.8200
|
XLON
|
629677244873902
|
04/10/2022
|
14:50:37
|
BST
|
26
|
44.8000
|
XLON
|
629677244873926
|
04/10/2022
|
14:50:37
|
BST
|
189
|
44.8000
|
XLON
|
629677244873925
|
04/10/2022
|
14:50:38
|
BST
|
101
|
44.8000
|
XLON
|
629677244873930
|
04/10/2022
|
14:51:57
|
BST
|
16
|
44.8700
|
XLON
|
629677244874254
|
04/10/2022
|
14:52:02
|
BST
|
65
|
44.8600
|
XLON
|
629677244874303
|
04/10/2022
|
14:52:02
|
BST
|
219
|
44.8600
|
XLON
|
629677244874302
|
04/10/2022
|
14:52:06
|
BST
|
107
|
44.8600
|
XLON
|
629677244874319
|
04/10/2022
|
14:52:21
|
BST
|
14
|
44.8500
|
XLON
|
629677244874394
|
04/10/2022
|
14:52:21
|
BST
|
74
|
44.8500
|
XLON
|
629677244874393
|
04/10/2022
|
14:52:21
|
BST
|
36
|
44.8600
|
XLON
|
629677244874377
|
04/10/2022
|
14:52:21
|
BST
|
77
|
44.8600
|
XLON
|
629677244874395
|
04/10/2022
|
14:52:21
|
BST
|
77
|
44.8600
|
XLON
|
629677244874396
|
04/10/2022
|
14:52:21
|
BST
|
105
|
44.8600
|
XLON
|
629677244874397
|
04/10/2022
|
14:52:21
|
BST
|
142
|
44.8600
|
XLON
|
629677244874376
|
04/10/2022
|
14:52:46
|
BST
|
3
|
44.8600
|
XLON
|
629677244874501
|
04/10/2022
|
14:52:46
|
BST
|
121
|
44.8600
|
XLON
|
629677244874500
|
04/10/2022
|
14:52:46
|
BST
|
133
|
44.8600
|
XLON
|
629677244874498
|
04/10/2022
|
14:52:46
|
BST
|
148
|
44.8600
|
XLON
|
629677244874499
|
04/10/2022
|
14:53:15
|
BST
|
142
|
44.8900
|
XLON
|
629677244874649
|
04/10/2022
|
14:53:20
|
BST
|
124
|
44.8900
|
XLON
|
629677244874668
|
04/10/2022
|
14:53:20
|
BST
|
221
|
44.8900
|
XLON
|
629677244874667
|
04/10/2022
|
14:53:37
|
BST
|
83
|
44.8800
|
XLON
|
629677244874721
|
04/10/2022
|
14:53:37
|
BST
|
122
|
44.8800
|
XLON
|
629677244874722
|
04/10/2022
|
14:53:50
|
BST
|
91
|
44.8600
|
XLON
|
629677244874755
|
04/10/2022
|
14:54:11
|
BST
|
43
|
44.8500
|
XLON
|
629677244874885
|
04/10/2022
|
14:54:11
|
BST
|
189
|
44.8500
|
XLON
|
629677244874886
|
04/10/2022
|
14:54:18
|
BST
|
76
|
44.8100
|
XLON
|
629677244874898
|
04/10/2022
|
14:54:26
|
BST
|
27
|
44.7900
|
XLON
|
629677244874951
|
04/10/2022
|
14:54:26
|
BST
|
48
|
44.7900
|
XLON
|
629677244874950
|
04/10/2022
|
14:55:08
|
BST
|
108
|
44.7900
|
XLON
|
629677244875136
|
04/10/2022
|
14:55:09
|
BST
|
49
|
44.7900
|
XLON
|
629677244875140
|
04/10/2022
|
14:55:16
|
BST
|
62
|
44.7700
|
XLON
|
629677244875183
|
04/10/2022
|
14:55:16
|
BST
|
171
|
44.7700
|
XLON
|
629677244875182
|
04/10/2022
|
14:55:49
|
BST
|
286
|
44.8000
|
XLON
|
629677244875293
|
04/10/2022
|
14:56:06
|
BST
|
79
|
44.8100
|
XLON
|
629677244875369
|
04/10/2022
|
14:56:06
|
BST
|
164
|
44.8100
|
XLON
|
629677244875368
|
04/10/2022
|
14:56:06
|
BST
|
199
|
44.8100
|
XLON
|
629677244875367
|
04/10/2022
|
14:56:27
|
BST
|
120
|
44.7900
|
XLON
|
629677244875459
|
04/10/2022
|
14:56:56
|
BST
|
36
|
44.7800
|
XLON
|
629677244875538
|
04/10/2022
|
14:58:20
|
BST
|
272
|
44.8300
|
XLON
|
629677244875847
|
04/10/2022
|
14:58:24
|
BST
|
5
|
44.8300
|
XLON
|
629677244875867
|
04/10/2022
|
14:58:24
|
BST
|
113
|
44.8300
|
XLON
|
629677244875868
|
04/10/2022
|
14:58:24
|
BST
|
156
|
44.8300
|
XLON
|
629677244875866
|
04/10/2022
|
14:58:25
|
BST
|
10
|
44.8300
|
XLON
|
629677244875874
|
04/10/2022
|
14:59:50
|
BST
|
24
|
44.8900
|
XLON
|
629677244876086
|
04/10/2022
|
14:59:50
|
BST
|
118
|
44.8900
|
XLON
|
629677244876088
|
04/10/2022
|
14:59:50
|
BST
|
180
|
44.8900
|
XLON
|
629677244876087
|
04/10/2022
|
14:59:52
|
BST
|
81
|
44.8900
|
XLON
|
629677244876103
|
04/10/2022
|
14:59:52
|
BST
|
242
|
44.8900
|
XLON
|
629677244876104
|
04/10/2022
|
15:00:00
|
BST
|
24
|
44.8900
|
XLON
|
629677244876155
|
04/10/2022
|
15:00:37
|
BST
|
21
|
44.9200
|
XLON
|
629677244876456
|
04/10/2022
|
15:00:37
|
BST
|
186
|
44.9200
|
XLON
|
629677244876454
|
04/10/2022
|
15:01:03
|
BST
|
1
|
44.9200
|
XLON
|
629677244876609
|
04/10/2022
|
15:02:06
|
BST
|
35
|
44.9700
|
XLON
|
629677244877003
|
04/10/2022
|
15:02:06
|
BST
|
133
|
44.9700
|
XLON
|
629677244877001
|
04/10/2022
|
15:02:06
|
BST
|
154
|
44.9700
|
XLON
|
629677244877002
|
04/10/2022
|
15:02:07
|
BST
|
287
|
44.9700
|
XLON
|
629677244877033
|
04/10/2022
|
15:02:07
|
BST
|
74
|
44.9800
|
XLON
|
629677244877032
|
04/10/2022
|
15:02:07
|
BST
|
130
|
44.9800
|
XLON
|
629677244877031
|
04/10/2022
|
15:02:09
|
BST
|
74
|
44.9600
|
XLON
|
629677244877072
|
04/10/2022
|
15:02:09
|
BST
|
74
|
44.9600
|
XLON
|
629677244877073
|
04/10/2022
|
15:02:09
|
BST
|
126
|
44.9600
|
XLON
|
629677244877071
|
04/10/2022
|
15:02:15
|
BST
|
51
|
44.9500
|
XLON
|
629677244877132
|
04/10/2022
|
15:02:15
|
BST
|
65
|
44.9500
|
XLON
|
629677244877133
|
04/10/2022
|
15:02:15
|
BST
|
121
|
44.9500
|
XLON
|
629677244877146
|
04/10/2022
|
15:02:15
|
BST
|
147
|
44.9500
|
XLON
|
629677244877131
|
04/10/2022
|
15:02:15
|
BST
|
175
|
44.9500
|
XLON
|
629677244877147
|
04/10/2022
|
15:02:24
|
BST
|
121
|
44.9400
|
XLON
|
629677244877178
|
04/10/2022
|
15:02:25
|
BST
|
298
|
44.9400
|
XLON
|
629677244877200
|
04/10/2022
|
15:02:26
|
BST
|
8
|
44.9400
|
XLON
|
629677244877201
|
04/10/2022
|
15:02:28
|
BST
|
37
|
44.9400
|
XLON
|
629677244877213
|
04/10/2022
|
15:02:44
|
BST
|
122
|
44.9600
|
XLON
|
629677244877290
|
04/10/2022
|
15:02:44
|
BST
|
202
|
44.9600
|
XLON
|
629677244877289
|
04/10/2022
|
15:03:09
|
BST
|
71
|
45.0100
|
XLON
|
629677244877392
|
04/10/2022
|
15:03:09
|
BST
|
118
|
45.0100
|
XLON
|
629677244877393
|
04/10/2022
|
15:03:23
|
BST
|
23
|
45.0100
|
XLON
|
629677244877491
|
04/10/2022
|
15:03:23
|
BST
|
44
|
45.0100
|
XLON
|
629677244877490
|
04/10/2022
|
15:03:30
|
BST
|
160
|
45.0000
|
XLON
|
629677244877539
|
04/10/2022
|
15:03:30
|
BST
|
67
|
45.0100
|
XLON
|
629677244877536
|
04/10/2022
|
15:03:38
|
BST
|
121
|
45.0200
|
XLON
|
629677244877584
|
04/10/2022
|
15:03:59
|
BST
|
158
|
45.0200
|
XLON
|
629677244877645
|
04/10/2022
|
15:04:19
|
BST
|
74
|
45.0200
|
XLON
|
629677244877796
|
04/10/2022
|
15:05:15
|
BST
|
34
|
45.0800
|
XLON
|
629677244878013
|
04/10/2022
|
15:05:38
|
BST
|
81
|
45.0800
|
XLON
|
629677244878113
|
04/10/2022
|
15:05:38
|
BST
|
140
|
45.0800
|
XLON
|
629677244878105
|
04/10/2022
|
15:05:38
|
BST
|
164
|
45.0800
|
XLON
|
629677244878104
|
04/10/2022
|
15:05:38
|
BST
|
214
|
45.0800
|
XLON
|
629677244878114
|
04/10/2022
|
15:05:39
|
BST
|
94
|
45.0700
|
XLON
|
629677244878124
|
04/10/2022
|
15:05:40
|
BST
|
213
|
45.0700
|
XLON
|
629677244878138
|
04/10/2022
|
15:05:42
|
BST
|
151
|
45.0600
|
XLON
|
629677244878162
|
04/10/2022
|
15:06:09
|
BST
|
26
|
45.0500
|
XLON
|
629677244878337
|
04/10/2022
|
15:06:09
|
BST
|
195
|
45.0500
|
XLON
|
629677244878338
|
04/10/2022
|
15:06:23
|
BST
|
83
|
45.0400
|
XLON
|
629677244878376
|
04/10/2022
|
15:07:22
|
BST
|
107
|
45.0600
|
XLON
|
629677244878605
|
04/10/2022
|
15:07:22
|
BST
|
166
|
45.0600
|
XLON
|
629677244878606
|
04/10/2022
|
15:07:22
|
BST
|
44
|
45.0700
|
XLON
|
629677244878611
|
04/10/2022
|
15:07:22
|
BST
|
44
|
45.0700
|
XLON
|
629677244878612
|
04/10/2022
|
15:07:22
|
BST
|
74
|
45.0700
|
XLON
|
629677244878608
|
04/10/2022
|
15:07:22
|
BST
|
74
|
45.0700
|
XLON
|
629677244878609
|
04/10/2022
|
15:07:22
|
BST
|
76
|
45.0700
|
XLON
|
629677244878610
|
04/10/2022
|
15:07:22
|
BST
|
85
|
45.0700
|
XLON
|
629677244878607
|
04/10/2022
|
15:07:33
|
BST
|
40
|
45.0600
|
XLON
|
629677244878658
|
04/10/2022
|
15:07:33
|
BST
|
43
|
45.0600
|
XLON
|
629677244878659
|
04/10/2022
|
15:07:50
|
BST
|
68
|
45.0400
|
XLON
|
629677244878740
|
04/10/2022
|
15:07:51
|
BST
|
67
|
45.0400
|
XLON
|
629677244878741
|
04/10/2022
|
15:08:11
|
BST
|
127
|
45.0400
|
XLON
|
629677244878795
|
04/10/2022
|
15:08:13
|
BST
|
83
|
45.0300
|
XLON
|
629677244878797
|
04/10/2022
|
15:08:32
|
BST
|
28
|
45.0300
|
XLON
|
629677244878840
|
04/10/2022
|
15:08:32
|
BST
|
71
|
45.0300
|
XLON
|
629677244878841
|
04/10/2022
|
15:08:32
|
BST
|
131
|
45.0300
|
XLON
|
629677244878839
|
04/10/2022
|
15:08:55
|
BST
|
247
|
45.0400
|
XLON
|
629677244878937
|
04/10/2022
|
15:08:59
|
BST
|
66
|
45.0200
|
XLON
|
629677244878947
|
04/10/2022
|
15:09:24
|
BST
|
7
|
45.0000
|
XLON
|
629677244879048
|
04/10/2022
|
15:09:24
|
BST
|
154
|
45.0000
|
XLON
|
629677244879049
|
04/10/2022
|
15:10:03
|
BST
|
7
|
45.0300
|
XLON
|
629677244879194
|
04/10/2022
|
15:10:03
|
BST
|
73
|
45.0300
|
XLON
|
629677244879192
|
04/10/2022
|
15:10:03
|
BST
|
73
|
45.0300
|
XLON
|
629677244879193
|
04/10/2022
|
15:10:05
|
BST
|
71
|
45.0100
|
XLON
|
629677244879207
|
04/10/2022
|
15:10:07
|
BST
|
179
|
45.0100
|
XLON
|
629677244879230
|
04/10/2022
|
15:10:32
|
BST
|
224
|
45.0100
|
XLON
|
629677244879382
|
04/10/2022
|
15:11:01
|
BST
|
73
|
45.0600
|
XLON
|
629677244879481
|
04/10/2022
|
15:11:01
|
BST
|
73
|
45.0600
|
XLON
|
629677244879482
|
04/10/2022
|
15:11:01
|
BST
|
119
|
45.0600
|
XLON
|
629677244879480
|
04/10/2022
|
15:11:40
|
BST
|
28
|
45.0600
|
XLON
|
629677244879722
|
04/10/2022
|
15:12:08
|
BST
|
112
|
45.0800
|
XLON
|
629677244879871
|
04/10/2022
|
15:12:08
|
BST
|
151
|
45.0800
|
XLON
|
629677244879870
|
04/10/2022
|
15:12:09
|
BST
|
151
|
45.0800
|
XLON
|
629677244879874
|
04/10/2022
|
15:13:13
|
BST
|
13
|
45.1100
|
XLON
|
629677244880262
|
04/10/2022
|
15:13:13
|
BST
|
136
|
45.1100
|
XLON
|
629677244880263
|
04/10/2022
|
15:13:14
|
BST
|
139
|
45.1100
|
XLON
|
629677244880298
|
04/10/2022
|
15:13:14
|
BST
|
149
|
45.1100
|
XLON
|
629677244880286
|
04/10/2022
|
15:13:14
|
BST
|
149
|
45.1100
|
XLON
|
629677244880289
|
04/10/2022
|
15:13:15
|
BST
|
10
|
45.1100
|
XLON
|
629677244880322
|
04/10/2022
|
15:13:16
|
BST
|
73
|
45.1100
|
XLON
|
629677244880346
|
04/10/2022
|
15:13:16
|
BST
|
73
|
45.1100
|
XLON
|
629677244880347
|
04/10/2022
|
15:13:16
|
BST
|
132
|
45.1100
|
XLON
|
629677244880345
|
04/10/2022
|
15:13:54
|
BST
|
253
|
45.1600
|
XLON
|
629677244880558
|
04/10/2022
|
15:14:22
|
BST
|
35
|
45.1800
|
XLON
|
629677244880664
|
04/10/2022
|
15:14:22
|
BST
|
245
|
45.1800
|
XLON
|
629677244880665
|
04/10/2022
|
15:14:22
|
BST
|
280
|
45.1800
|
XLON
|
629677244880654
|
04/10/2022
|
15:14:24
|
BST
|
163
|
45.1800
|
XLON
|
629677244880674
|
04/10/2022
|
15:14:27
|
BST
|
34
|
45.1800
|
XLON
|
629677244880709
|
04/10/2022
|
15:14:27
|
BST
|
73
|
45.1800
|
XLON
|
629677244880710
|
04/10/2022
|
15:14:27
|
BST
|
74
|
45.1800
|
XLON
|
629677244880711
|
04/10/2022
|
15:14:27
|
BST
|
87
|
45.1800
|
XLON
|
629677244880712
|
04/10/2022
|
15:14:27
|
BST
|
101
|
45.1800
|
XLON
|
629677244880708
|
04/10/2022
|
15:14:31
|
BST
|
73
|
45.1800
|
XLON
|
629677244880741
|
04/10/2022
|
15:14:31
|
BST
|
73
|
45.1800
|
XLON
|
629677244880743
|
04/10/2022
|
15:14:31
|
BST
|
86
|
45.1800
|
XLON
|
629677244880742
|
04/10/2022
|
15:14:31
|
BST
|
131
|
45.1800
|
XLON
|
629677244880740
|
04/10/2022
|
15:14:36
|
BST
|
70
|
45.1300
|
XLON
|
629677244880827
|
04/10/2022
|
15:14:36
|
BST
|
73
|
45.1300
|
XLON
|
629677244880829
|
04/10/2022
|
15:14:36
|
BST
|
73
|
45.1300
|
XLON
|
629677244880830
|
04/10/2022
|
15:14:36
|
BST
|
119
|
45.1300
|
XLON
|
629677244880828
|
04/10/2022
|
15:14:37
|
BST
|
44
|
45.1300
|
XLON
|
629677244880837
|
04/10/2022
|
15:14:37
|
BST
|
50
|
45.1300
|
XLON
|
629677244880835
|
04/10/2022
|
15:14:37
|
BST
|
73
|
45.1300
|
XLON
|
629677244880834
|
04/10/2022
|
15:14:37
|
BST
|
73
|
45.1300
|
XLON
|
629677244880836
|
04/10/2022
|
15:14:37
|
BST
|
128
|
45.1300
|
XLON
|
629677244880833
|
04/10/2022
|
15:14:53
|
BST
|
16
|
45.1500
|
XLON
|
629677244880903
|
04/10/2022
|
15:14:53
|
BST
|
20
|
45.1500
|
XLON
|
629677244880904
|
04/10/2022
|
15:14:53
|
BST
|
77
|
45.1500
|
XLON
|
629677244880905
|
04/10/2022
|
15:15:35
|
BST
|
286
|
45.1600
|
XLON
|
629677244881085
|
04/10/2022
|
15:15:35
|
BST
|
286
|
45.1600
|
XLON
|
629677244881088
|
04/10/2022
|
15:15:40
|
BST
|
77
|
45.1500
|
XLON
|
629677244881102
|
04/10/2022
|
15:15:40
|
BST
|
102
|
45.1500
|
XLON
|
629677244881101
|
04/10/2022
|
15:16:07
|
BST
|
15
|
45.1900
|
XLON
|
629677244881246
|
04/10/2022
|
15:16:07
|
BST
|
20
|
45.1900
|
XLON
|
629677244881247
|
04/10/2022
|
15:16:07
|
BST
|
164
|
45.1900
|
XLON
|
629677244881248
|
04/10/2022
|
15:16:07
|
BST
|
199
|
45.1900
|
XLON
|
629677244881243
|
04/10/2022
|
15:16:08
|
BST
|
60
|
45.1900
|
XLON
|
629677244881261
|
04/10/2022
|
15:16:08
|
BST
|
74
|
45.1900
|
XLON
|
629677244881262
|
04/10/2022
|
15:16:08
|
BST
|
82
|
45.1900
|
XLON
|
629677244881263
|
04/10/2022
|
15:16:11
|
BST
|
30
|
45.1900
|
XLON
|
629677244881280
|
04/10/2022
|
15:16:11
|
BST
|
30
|
45.1900
|
XLON
|
629677244881293
|
04/10/2022
|
15:16:11
|
BST
|
39
|
45.1900
|
XLON
|
629677244881297
|
04/10/2022
|
15:16:11
|
BST
|
70
|
45.1900
|
XLON
|
629677244881296
|
04/10/2022
|
15:16:11
|
BST
|
73
|
45.1900
|
XLON
|
629677244881282
|
04/10/2022
|
15:16:11
|
BST
|
73
|
45.1900
|
XLON
|
629677244881283
|
04/10/2022
|
15:16:11
|
BST
|
80
|
45.1900
|
XLON
|
629677244881281
|
04/10/2022
|
15:16:11
|
BST
|
85
|
45.1900
|
XLON
|
629677244881284
|
04/10/2022
|
15:16:11
|
BST
|
93
|
45.1900
|
XLON
|
629677244881294
|
04/10/2022
|
15:16:11
|
BST
|
98
|
45.1900
|
XLON
|
629677244881292
|
04/10/2022
|
15:16:11
|
BST
|
119
|
45.1900
|
XLON
|
629677244881295
|
04/10/2022
|
15:16:12
|
BST
|
25
|
45.1900
|
XLON
|
629677244881304
|
04/10/2022
|
15:16:12
|
BST
|
50
|
45.1900
|
XLON
|
629677244881298
|
04/10/2022
|
15:16:13
|
BST
|
18
|
45.1900
|
XLON
|
629677244881323
|
04/10/2022
|
15:16:13
|
BST
|
22
|
45.1900
|
XLON
|
629677244881320
|
04/10/2022
|
15:16:13
|
BST
|
32
|
45.1900
|
XLON
|
629677244881315
|
04/10/2022
|
15:16:13
|
BST
|
32
|
45.1900
|
XLON
|
629677244881322
|
04/10/2022
|
15:16:13
|
BST
|
60
|
45.1900
|
XLON
|
629677244881316
|
04/10/2022
|
15:16:13
|
BST
|
73
|
45.1900
|
XLON
|
629677244881317
|
04/10/2022
|
15:16:13
|
BST
|
73
|
45.1900
|
XLON
|
629677244881318
|
04/10/2022
|
15:16:13
|
BST
|
73
|
45.1900
|
XLON
|
629677244881321
|
04/10/2022
|
15:16:13
|
BST
|
91
|
45.1900
|
XLON
|
629677244881319
|
04/10/2022
|
15:16:15
|
BST
|
28
|
45.1700
|
XLON
|
629677244881339
|
04/10/2022
|
15:16:15
|
BST
|
150
|
45.1700
|
XLON
|
629677244881340
|
04/10/2022
|
15:16:15
|
BST
|
36
|
45.1900
|
XLON
|
629677244881333
|
04/10/2022
|
15:16:15
|
BST
|
63
|
45.1900
|
XLON
|
629677244881335
|
04/10/2022
|
15:16:15
|
BST
|
73
|
45.1900
|
XLON
|
629677244881334
|
04/10/2022
|
15:16:16
|
BST
|
10
|
45.1600
|
XLON
|
629677244881374
|
04/10/2022
|
15:16:17
|
BST
|
86
|
45.1600
|
XLON
|
629677244881385
|
04/10/2022
|
15:16:17
|
BST
|
197
|
45.1600
|
XLON
|
629677244881375
|
04/10/2022
|
15:16:34
|
BST
|
73
|
45.1700
|
XLON
|
629677244881497
|
04/10/2022
|
15:16:36
|
BST
|
93
|
45.1600
|
XLON
|
629677244881507
|
04/10/2022
|
15:17:10
|
BST
|
23
|
45.1300
|
XLON
|
629677244881650
|
04/10/2022
|
15:17:10
|
BST
|
196
|
45.1300
|
XLON
|
629677244881649
|
04/10/2022
|
15:17:26
|
BST
|
159
|
45.1200
|
XLON
|
629677244881785
|
04/10/2022
|
15:18:15
|
BST
|
85
|
45.1000
|
XLON
|
629677244882061
|
04/10/2022
|
15:18:15
|
BST
|
153
|
45.1000
|
XLON
|
629677244882060
|
04/10/2022
|
15:19:02
|
BST
|
66
|
45.1300
|
XLON
|
629677244882273
|
04/10/2022
|
15:19:02
|
BST
|
312
|
45.1300
|
XLON
|
629677244882271
|
04/10/2022
|
15:19:34
|
BST
|
122
|
45.1200
|
XLON
|
629677244882376
|
04/10/2022
|
15:20:00
|
BST
|
97
|
45.0900
|
XLON
|
629677244882488
|
04/10/2022
|
15:21:15
|
BST
|
122
|
45.0500
|
XLON
|
629677244882826
|
04/10/2022
|
15:21:55
|
BST
|
65
|
44.9900
|
XLON
|
629677244882943
|
04/10/2022
|
15:23:21
|
BST
|
103
|
44.9200
|
XLON
|
629677244883322
|
04/10/2022
|
15:23:21
|
BST
|
190
|
44.9200
|
XLON
|
629677244883321
|
04/10/2022
|
15:24:33
|
BST
|
108
|
44.9800
|
XLON
|
629677244883599
|
04/10/2022
|
15:24:33
|
BST
|
108
|
44.9800
|
XLON
|
629677244883603
|
04/10/2022
|
15:24:33
|
BST
|
191
|
44.9800
|
XLON
|
629677244883600
|
04/10/2022
|
15:25:40
|
BST
|
75
|
44.9400
|
XLON
|
629677244883848
|
04/10/2022
|
15:26:34
|
BST
|
120
|
44.9400
|
XLON
|
629677244884118
|
04/10/2022
|
15:28:17
|
BST
|
38
|
44.9900
|
XLON
|
629677244884577
|
04/10/2022
|
15:28:17
|
BST
|
53
|
44.9900
|
XLON
|
629677244884576
|
04/10/2022
|
15:28:25
|
BST
|
77
|
44.9700
|
XLON
|
629677244884642
|
04/10/2022
|
15:28:25
|
BST
|
24
|
44.9800
|
XLON
|
629677244884640
|
04/10/2022
|
15:28:25
|
BST
|
47
|
44.9800
|
XLON
|
629677244884641
|
04/10/2022
|
15:29:35
|
BST
|
81
|
44.9700
|
XLON
|
629677244884873
|
04/10/2022
|
15:30:18
|
BST
|
5
|
44.9800
|
XLON
|
629677244885194
|
04/10/2022
|
15:30:18
|
BST
|
7
|
44.9800
|
XLON
|
629677244885193
|
04/10/2022
|
15:30:18
|
BST
|
70
|
44.9800
|
XLON
|
629677244885197
|
04/10/2022
|
15:30:18
|
BST
|
91
|
44.9800
|
XLON
|
629677244885196
|
04/10/2022
|
15:30:18
|
BST
|
151
|
44.9800
|
XLON
|
629677244885195
|
04/10/2022
|
15:30:33
|
BST
|
90
|
45.0000
|
XLON
|
629677244885307
|
04/10/2022
|
15:31:14
|
BST
|
37
|
45.0300
|
XLON
|
629677244885572
|
04/10/2022
|
15:31:14
|
BST
|
236
|
45.0300
|
XLON
|
629677244885571
|
04/10/2022
|
15:31:45
|
BST
|
20
|
45.0700
|
XLON
|
629677244885671
|
04/10/2022
|
15:31:57
|
BST
|
192
|
45.0400
|
XLON
|
629677244885707
|
04/10/2022
|
15:31:57
|
BST
|
255
|
45.0400
|
XLON
|
629677244885704
|
04/10/2022
|
15:32:15
|
BST
|
20
|
45.0300
|
XLON
|
629677244885829
|
04/10/2022
|
15:32:15
|
BST
|
53
|
45.0300
|
XLON
|
629677244885827
|
04/10/2022
|
15:32:16
|
BST
|
72
|
45.0300
|
XLON
|
629677244885846
|
04/10/2022
|
15:33:00
|
BST
|
50
|
45.0500
|
XLON
|
629677244885992
|
04/10/2022
|
15:33:00
|
BST
|
69
|
45.0500
|
XLON
|
629677244885991
|
04/10/2022
|
15:33:15
|
BST
|
1
|
45.0400
|
XLON
|
629677244886024
|
04/10/2022
|
15:33:15
|
BST
|
320
|
45.0400
|
XLON
|
629677244886025
|
04/10/2022
|
15:33:17
|
BST
|
27
|
45.0300
|
XLON
|
629677244886033
|
04/10/2022
|
15:33:17
|
BST
|
42
|
45.0300
|
XLON
|
629677244886032
|
04/10/2022
|
15:33:55
|
BST
|
72
|
45.0400
|
XLON
|
629677244886156
|
04/10/2022
|
15:34:34
|
BST
|
126
|
45.0600
|
XLON
|
629677244886339
|
04/10/2022
|
15:34:34
|
BST
|
130
|
45.0600
|
XLON
|
629677244886342
|
04/10/2022
|
15:34:34
|
BST
|
193
|
45.0600
|
XLON
|
629677244886340
|
04/10/2022
|
15:34:51
|
BST
|
20
|
45.0600
|
XLON
|
629677244886492
|
04/10/2022
|
15:34:51
|
BST
|
48
|
45.0600
|
XLON
|
629677244886493
|
04/10/2022
|
15:35:03
|
BST
|
108
|
45.0600
|
XLON
|
629677244886522
|
04/10/2022
|
15:36:39
|
BST
|
202
|
45.1400
|
XLON
|
629677244886804
|
04/10/2022
|
15:36:40
|
BST
|
23
|
45.1400
|
XLON
|
629677244886814
|
04/10/2022
|
15:36:40
|
BST
|
98
|
45.1400
|
XLON
|
629677244886813
|
04/10/2022
|
15:36:40
|
BST
|
135
|
45.1400
|
XLON
|
629677244886812
|
04/10/2022
|
15:37:39
|
BST
|
33
|
45.1900
|
XLON
|
629677244887038
|
04/10/2022
|
15:37:39
|
BST
|
73
|
45.1900
|
XLON
|
629677244887039
|
04/10/2022
|
15:37:39
|
BST
|
74
|
45.1900
|
XLON
|
629677244887040
|
04/10/2022
|
15:37:39
|
BST
|
92
|
45.1900
|
XLON
|
629677244887042
|
04/10/2022
|
15:37:39
|
BST
|
125
|
45.1900
|
XLON
|
629677244887041
|
04/10/2022
|
15:37:39
|
BST
|
131
|
45.1900
|
XLON
|
629677244887043
|
04/10/2022
|
15:38:02
|
BST
|
21
|
45.2000
|
XLON
|
629677244887150
|
04/10/2022
|
15:38:02
|
BST
|
73
|
45.2000
|
XLON
|
629677244887149
|
04/10/2022
|
15:38:02
|
BST
|
74
|
45.2000
|
XLON
|
629677244887148
|
04/10/2022
|
15:38:02
|
BST
|
112
|
45.2000
|
XLON
|
629677244887142
|
04/10/2022
|
15:38:02
|
BST
|
134
|
45.2000
|
XLON
|
629677244887147
|
04/10/2022
|
15:38:04
|
BST
|
81
|
45.2000
|
XLON
|
629677244887157
|
04/10/2022
|
15:38:04
|
BST
|
127
|
45.2000
|
XLON
|
629677244887158
|
04/10/2022
|
15:38:18
|
BST
|
30
|
45.1900
|
XLON
|
629677244887255
|
04/10/2022
|
15:38:18
|
BST
|
77
|
45.1900
|
XLON
|
629677244887254
|
04/10/2022
|
15:38:18
|
BST
|
48
|
45.2000
|
XLON
|
629677244887225
|
04/10/2022
|
15:38:18
|
BST
|
102
|
45.2000
|
XLON
|
629677244887223
|
04/10/2022
|
15:38:18
|
BST
|
172
|
45.2000
|
XLON
|
629677244887224
|
04/10/2022
|
15:39:36
|
BST
|
45
|
45.2200
|
XLON
|
629677244887532
|
04/10/2022
|
15:39:36
|
BST
|
60
|
45.2200
|
XLON
|
629677244887531
|
04/10/2022
|
15:39:36
|
BST
|
194
|
45.2200
|
XLON
|
629677244887529
|
04/10/2022
|
15:39:36
|
BST
|
194
|
45.2200
|
XLON
|
629677244887530
|
04/10/2022
|
15:40:22
|
BST
|
13
|
45.2400
|
XLON
|
629677244887663
|
04/10/2022
|
15:40:22
|
BST
|
21
|
45.2400
|
XLON
|
629677244887661
|
04/10/2022
|
15:40:22
|
BST
|
36
|
45.2400
|
XLON
|
629677244887662
|
04/10/2022
|
15:40:22
|
BST
|
79
|
45.2400
|
XLON
|
629677244887665
|
04/10/2022
|
15:40:22
|
BST
|
127
|
45.2400
|
XLON
|
629677244887664
|
04/10/2022
|
15:40:22
|
BST
|
256
|
45.2400
|
XLON
|
629677244887667
|
04/10/2022
|
15:40:37
|
BST
|
133
|
45.2400
|
XLON
|
629677244887722
|
04/10/2022
|
15:41:24
|
BST
|
96
|
45.2400
|
XLON
|
629677244887901
|
04/10/2022
|
15:42:52
|
BST
|
39
|
45.3300
|
XLON
|
629677244888311
|
04/10/2022
|
15:42:52
|
BST
|
73
|
45.3300
|
XLON
|
629677244888313
|
04/10/2022
|
15:42:52
|
BST
|
74
|
45.3300
|
XLON
|
629677244888312
|
04/10/2022
|
15:42:57
|
BST
|
57
|
45.3100
|
XLON
|
629677244888346
|
04/10/2022
|
15:42:57
|
BST
|
119
|
45.3100
|
XLON
|
629677244888343
|
04/10/2022
|
15:42:57
|
BST
|
134
|
45.3100
|
XLON
|
629677244888344
|
04/10/2022
|
15:42:57
|
BST
|
209
|
45.3100
|
XLON
|
629677244888347
|
04/10/2022
|
15:43:13
|
BST
|
151
|
45.3100
|
XLON
|
629677244888479
|
04/10/2022
|
15:43:59
|
BST
|
74
|
45.3400
|
XLON
|
629677244888701
|
04/10/2022
|
15:44:00
|
BST
|
73
|
45.3400
|
XLON
|
629677244888723
|
04/10/2022
|
15:44:07
|
BST
|
277
|
45.3300
|
XLON
|
629677244888753
|
04/10/2022
|
15:44:08
|
BST
|
2
|
45.3200
|
XLON
|
629677244888765
|
04/10/2022
|
15:44:08
|
BST
|
129
|
45.3200
|
XLON
|
629677244888766
|
04/10/2022
|
15:44:08
|
BST
|
131
|
45.3300
|
XLON
|
629677244888761
|
04/10/2022
|
15:44:08
|
BST
|
167
|
45.3300
|
XLON
|
629677244888762
|
04/10/2022
|
15:45:05
|
BST
|
318
|
45.3200
|
XLON
|
629677244889028
|
04/10/2022
|
15:46:41
|
BST
|
548
|
45.3400
|
XLON
|
629677244889457
|
04/10/2022
|
15:46:59
|
BST
|
162
|
45.3500
|
XLON
|
629677244889558
|
04/10/2022
|
15:47:04
|
BST
|
138
|
45.3300
|
XLON
|
629677244889596
|
04/10/2022
|
15:47:04
|
BST
|
174
|
45.3300
|
XLON
|
629677244889594
|
04/10/2022
|
15:47:22
|
BST
|
25
|
45.3400
|
XLON
|
629677244889691
|
04/10/2022
|
15:47:22
|
BST
|
85
|
45.3400
|
XLON
|
629677244889692
|
04/10/2022
|
15:47:49
|
BST
|
31
|
45.3500
|
XLON
|
629677244889799
|
04/10/2022
|
15:48:14
|
BST
|
152
|
45.3600
|
XLON
|
629677244889992
|
04/10/2022
|
15:48:14
|
BST
|
245
|
45.3600
|
XLON
|
629677244889989
|
04/10/2022
|
15:48:37
|
BST
|
130
|
45.3500
|
XLON
|
629677244890043
|
04/10/2022
|
15:48:39
|
BST
|
11
|
45.3300
|
XLON
|
629677244890070
|
04/10/2022
|
15:48:39
|
BST
|
92
|
45.3300
|
XLON
|
629677244890071
|
04/10/2022
|
15:48:39
|
BST
|
93
|
45.3300
|
XLON
|
629677244890072
|
04/10/2022
|
15:48:44
|
BST
|
83
|
45.3000
|
XLON
|
629677244890205
|
04/10/2022
|
15:49:18
|
BST
|
96
|
45.2900
|
XLON
|
629677244890443
|
04/10/2022
|
15:49:20
|
BST
|
153
|
45.2800
|
XLON
|
629677244890482
|
04/10/2022
|
15:49:47
|
BST
|
38
|
45.2900
|
XLON
|
629677244890616
|
04/10/2022
|
15:49:52
|
BST
|
106
|
45.2900
|
XLON
|
629677244890636
|
04/10/2022
|
15:49:52
|
BST
|
144
|
45.2900
|
XLON
|
629677244890637
|
04/10/2022
|
15:50:30
|
BST
|
99
|
45.3100
|
XLON
|
629677244890892
|
04/10/2022
|
15:50:30
|
BST
|
156
|
45.3100
|
XLON
|
629677244890889
|
04/10/2022
|
15:51:07
|
BST
|
20
|
45.2900
|
XLON
|
629677244891119
|
04/10/2022
|
15:51:07
|
BST
|
45
|
45.2900
|
XLON
|
629677244891111
|
04/10/2022
|
15:51:07
|
BST
|
81
|
45.2900
|
XLON
|
629677244891118
|
04/10/2022
|
15:51:07
|
BST
|
258
|
45.2900
|
XLON
|
629677244891110
|
04/10/2022
|
15:51:36
|
BST
|
69
|
45.2500
|
XLON
|
629677244891313
|
04/10/2022
|
15:51:50
|
BST
|
190
|
45.2400
|
XLON
|
629677244891353
|
04/10/2022
|
15:51:53
|
BST
|
119
|
45.2300
|
XLON
|
629677244891397
|
04/10/2022
|
15:52:18
|
BST
|
1
|
45.2500
|
XLON
|
629677244891570
|
04/10/2022
|
15:52:18
|
BST
|
83
|
45.2500
|
XLON
|
629677244891569
|
04/10/2022
|
15:52:18
|
BST
|
142
|
45.2500
|
XLON
|
629677244891568
|
04/10/2022
|
15:52:56
|
BST
|
49
|
45.2500
|
XLON
|
629677244891679
|
04/10/2022
|
15:52:56
|
BST
|
151
|
45.2500
|
XLON
|
629677244891678
|
04/10/2022
|
15:53:31
|
BST
|
4
|
45.2700
|
XLON
|
629677244891827
|
04/10/2022
|
15:53:31
|
BST
|
73
|
45.2700
|
XLON
|
629677244891829
|
04/10/2022
|
15:53:31
|
BST
|
74
|
45.2700
|
XLON
|
629677244891828
|
04/10/2022
|
15:53:40
|
BST
|
148
|
45.2600
|
XLON
|
629677244891836
|
04/10/2022
|
15:53:40
|
BST
|
170
|
45.2600
|
XLON
|
629677244891837
|
04/10/2022
|
15:54:47
|
BST
|
116
|
45.2500
|
XLON
|
629677244892091
|
04/10/2022
|
15:54:52
|
BST
|
49
|
45.2500
|
XLON
|
629677244892093
|
04/10/2022
|
15:54:52
|
BST
|
81
|
45.2500
|
XLON
|
629677244892092
|
04/10/2022
|
15:54:56
|
BST
|
45
|
45.2300
|
XLON
|
629677244892100
|
04/10/2022
|
15:54:56
|
BST
|
74
|
45.2300
|
XLON
|
629677244892098
|
04/10/2022
|
15:54:56
|
BST
|
139
|
45.2300
|
XLON
|
629677244892099
|
04/10/2022
|
15:55:41
|
BST
|
59
|
45.2500
|
XLON
|
629677244892239
|
04/10/2022
|
15:55:41
|
BST
|
252
|
45.2500
|
XLON
|
629677244892238
|
04/10/2022
|
15:55:50
|
BST
|
29
|
45.2500
|
XLON
|
629677244892287
|
04/10/2022
|
15:56:57
|
BST
|
55
|
45.2700
|
XLON
|
629677244892583
|
04/10/2022
|
15:56:57
|
BST
|
209
|
45.2700
|
XLON
|
629677244892582
|
04/10/2022
|
15:56:58
|
BST
|
91
|
45.2700
|
XLON
|
629677244892584
|
04/10/2022
|
15:57:23
|
BST
|
64
|
45.2500
|
XLON
|
629677244892688
|
04/10/2022
|
15:57:23
|
BST
|
131
|
45.2500
|
XLON
|
629677244892690
|
04/10/2022
|
15:57:23
|
BST
|
240
|
45.2500
|
XLON
|
629677244892689
|
04/10/2022
|
15:57:23
|
BST
|
23
|
45.2600
|
XLON
|
629677244892695
|
04/10/2022
|
15:57:23
|
BST
|
37
|
45.2600
|
XLON
|
629677244892692
|
04/10/2022
|
15:57:23
|
BST
|
80
|
45.2600
|
XLON
|
629677244892693
|
04/10/2022
|
15:57:23
|
BST
|
82
|
45.2600
|
XLON
|
629677244892694
|
04/10/2022
|
15:57:23
|
BST
|
135
|
45.2600
|
XLON
|
629677244892691
|
04/10/2022
|
15:59:01
|
BST
|
127
|
45.2900
|
XLON
|
629677244893156
|
04/10/2022
|
15:59:01
|
BST
|
143
|
45.2900
|
XLON
|
629677244893155
|
04/10/2022
|
15:59:02
|
BST
|
135
|
45.2900
|
XLON
|
629677244893162
|
04/10/2022
|
15:59:02
|
BST
|
151
|
45.2900
|
XLON
|
629677244893161
|
04/10/2022
|
15:59:04
|
BST
|
187
|
45.2900
|
XLON
|
629677244893200
|
04/10/2022
|
15:59:30
|
BST
|
77
|
45.2800
|
XLON
|
629677244893307
|
04/10/2022
|
15:59:30
|
BST
|
31
|
45.2900
|
XLON
|
629677244893308
|
04/10/2022
|
15:59:30
|
BST
|
53
|
45.2900
|
XLON
|
629677244893299
|
04/10/2022
|
15:59:30
|
BST
|
139
|
45.2900
|
XLON
|
629677244893298
|
04/10/2022
|
16:00:11
|
BST
|
3
|
45.2700
|
XLON
|
629677244893527
|
04/10/2022
|
16:00:22
|
BST
|
30
|
45.2600
|
XLON
|
629677244893589
|
04/10/2022
|
16:00:22
|
BST
|
77
|
45.2600
|
XLON
|
629677244893587
|
04/10/2022
|
16:00:22
|
BST
|
122
|
45.2600
|
XLON
|
629677244893588
|
04/10/2022
|
16:00:22
|
BST
|
253
|
45.2600
|
XLON
|
629677244893583
|
04/10/2022
|
16:00:52
|
BST
|
6
|
45.2100
|
XLON
|
629677244893704
|
04/10/2022
|
16:01:07
|
BST
|
22
|
45.2200
|
XLON
|
629677244893764
|
04/10/2022
|
16:01:07
|
BST
|
65
|
45.2200
|
XLON
|
629677244893765
|
04/10/2022
|
16:01:07
|
BST
|
83
|
45.2300
|
XLON
|
629677244893744
|
04/10/2022
|
16:01:07
|
BST
|
83
|
45.2300
|
XLON
|
629677244893750
|
04/10/2022
|
16:01:35
|
BST
|
132
|
45.2200
|
XLON
|
629677244893874
|
04/10/2022
|
16:01:47
|
BST
|
35
|
45.2200
|
XLON
|
629677244893921
|
04/10/2022
|
16:01:47
|
BST
|
143
|
45.2200
|
XLON
|
629677244893920
|
04/10/2022
|
16:01:50
|
BST
|
6
|
45.2100
|
XLON
|
629677244893975
|
04/10/2022
|
16:01:50
|
BST
|
49
|
45.2100
|
XLON
|
629677244893974
|
04/10/2022
|
16:01:50
|
BST
|
100
|
45.2100
|
XLON
|
629677244893973
|
04/10/2022
|
16:02:26
|
BST
|
69
|
45.2100
|
XLON
|
629677244894246
|
04/10/2022
|
16:02:33
|
BST
|
31
|
45.2100
|
XLON
|
629677244894265
|
04/10/2022
|
16:02:33
|
BST
|
34
|
45.2100
|
XLON
|
629677244894266
|
04/10/2022
|
16:02:39
|
BST
|
1
|
45.2100
|
XLON
|
629677244894305
|
04/10/2022
|
16:02:39
|
BST
|
26
|
45.2100
|
XLON
|
629677244894304
|
04/10/2022
|
16:02:39
|
BST
|
44
|
45.2100
|
XLON
|
629677244894303
|
04/10/2022
|
16:03:05
|
BST
|
82
|
45.2100
|
XLON
|
629677244894485
|
04/10/2022
|
16:03:05
|
BST
|
312
|
45.2100
|
XLON
|
629677244894483
|
04/10/2022
|
16:04:09
|
BST
|
41
|
45.2200
|
XLON
|
629677244894875
|
04/10/2022
|
16:04:09
|
BST
|
153
|
45.2200
|
XLON
|
629677244894874
|
04/10/2022
|
16:04:17
|
BST
|
62
|
45.1900
|
XLON
|
629677244894930
|
04/10/2022
|
16:04:17
|
BST
|
103
|
45.1900
|
XLON
|
629677244894931
|
04/10/2022
|
16:04:17
|
BST
|
104
|
45.1900
|
XLON
|
629677244894928
|
04/10/2022
|
16:04:17
|
BST
|
123
|
45.1900
|
XLON
|
629677244894929
|
04/10/2022
|
16:04:17
|
BST
|
160
|
45.1900
|
XLON
|
629677244894927
|
04/10/2022
|
16:05:01
|
BST
|
90
|
45.2000
|
XLON
|
629677244895190
|
04/10/2022
|
16:05:01
|
BST
|
138
|
45.2000
|
XLON
|
629677244895203
|
04/10/2022
|
16:05:01
|
BST
|
178
|
45.2000
|
XLON
|
629677244895191
|
04/10/2022
|
16:05:25
|
BST
|
190
|
45.2400
|
XLON
|
629677244895384
|
04/10/2022
|
16:05:26
|
BST
|
20
|
45.2400
|
XLON
|
629677244895389
|
04/10/2022
|
16:05:26
|
BST
|
58
|
45.2400
|
XLON
|
629677244895390
|
04/10/2022
|
16:05:36
|
BST
|
11
|
45.2300
|
XLON
|
629677244895439
|
04/10/2022
|
16:05:36
|
BST
|
30
|
45.2300
|
XLON
|
629677244895437
|
04/10/2022
|
16:05:36
|
BST
|
74
|
45.2300
|
XLON
|
629677244895438
|
04/10/2022
|
16:05:43
|
BST
|
32
|
45.2100
|
XLON
|
629677244895494
|
04/10/2022
|
16:05:43
|
BST
|
50
|
45.2100
|
XLON
|
629677244895495
|
04/10/2022
|
16:06:46
|
BST
|
305
|
45.2400
|
XLON
|
629677244895776
|
04/10/2022
|
16:06:46
|
BST
|
311
|
45.2400
|
XLON
|
629677244895777
|
04/10/2022
|
16:07:19
|
BST
|
1
|
45.2600
|
XLON
|
629677244895968
|
04/10/2022
|
16:07:19
|
BST
|
10
|
45.2600
|
XLON
|
629677244895967
|
04/10/2022
|
16:07:19
|
BST
|
137
|
45.2600
|
XLON
|
629677244895966
|
04/10/2022
|
16:07:19
|
BST
|
277
|
45.2600
|
XLON
|
629677244895963
|
04/10/2022
|
16:07:22
|
BST
|
84
|
45.2500
|
XLON
|
629677244895996
|
04/10/2022
|
16:07:56
|
BST
|
29
|
45.2100
|
XLON
|
629677244896182
|
04/10/2022
|
16:07:56
|
BST
|
39
|
45.2100
|
XLON
|
629677244896181
|
04/10/2022
|
16:08:07
|
BST
|
20
|
45.2100
|
XLON
|
629677244896213
|
04/10/2022
|
16:08:07
|
BST
|
73
|
45.2100
|
XLON
|
629677244896214
|
04/10/2022
|
16:08:12
|
BST
|
87
|
45.2000
|
XLON
|
629677244896242
|
04/10/2022
|
16:08:12
|
BST
|
279
|
45.2000
|
XLON
|
629677244896230
|
04/10/2022
|
16:09:08
|
BST
|
73
|
45.2500
|
XLON
|
629677244896467
|
04/10/2022
|
16:09:08
|
BST
|
74
|
45.2500
|
XLON
|
629677244896466
|
04/10/2022
|
16:09:14
|
BST
|
117
|
45.2300
|
XLON
|
629677244896505
|
04/10/2022
|
16:09:14
|
BST
|
184
|
45.2300
|
XLON
|
629677244896504
|
04/10/2022
|
16:09:56
|
BST
|
30
|
45.2800
|
XLON
|
629677244896785
|
04/10/2022
|
16:09:56
|
BST
|
73
|
45.2800
|
XLON
|
629677244896782
|
04/10/2022
|
16:09:56
|
BST
|
74
|
45.2800
|
XLON
|
629677244896783
|
04/10/2022
|
16:09:56
|
BST
|
124
|
45.2800
|
XLON
|
629677244896784
|
04/10/2022
|
16:09:59
|
BST
|
3
|
45.2400
|
XLON
|
629677244896824
|
04/10/2022
|
16:09:59
|
BST
|
10
|
45.2400
|
XLON
|
629677244896822
|
04/10/2022
|
16:09:59
|
BST
|
66
|
45.2400
|
XLON
|
629677244896823
|
04/10/2022
|
16:10:07
|
BST
|
15
|
45.2400
|
XLON
|
629677244896884
|
04/10/2022
|
16:10:07
|
BST
|
78
|
45.2400
|
XLON
|
629677244896883
|
04/10/2022
|
16:10:17
|
BST
|
10
|
45.2300
|
XLON
|
629677244896959
|
04/10/2022
|
16:10:17
|
BST
|
10
|
45.2300
|
XLON
|
629677244896961
|
04/10/2022
|
16:11:09
|
BST
|
40
|
45.2600
|
XLON
|
629677244897248
|
04/10/2022
|
16:11:09
|
BST
|
45
|
45.2600
|
XLON
|
629677244897246
|
04/10/2022
|
16:11:09
|
BST
|
200
|
45.2600
|
XLON
|
629677244897247
|
04/10/2022
|
16:11:09
|
BST
|
268
|
45.2600
|
XLON
|
629677244897245
|
04/10/2022
|
16:11:12
|
BST
|
252
|
45.2400
|
XLON
|
629677244897265
|
04/10/2022
|
16:11:12
|
BST
|
70
|
45.2500
|
XLON
|
629677244897258
|
04/10/2022
|
16:11:50
|
BST
|
320
|
45.2700
|
XLON
|
629677244897531
|
04/10/2022
|
16:12:14
|
BST
|
20
|
45.2700
|
XLON
|
629677244897629
|
04/10/2022
|
16:12:14
|
BST
|
45
|
45.2700
|
XLON
|
629677244897630
|
04/10/2022
|
16:12:16
|
BST
|
76
|
45.2600
|
XLON
|
629677244897636
|
04/10/2022
|
16:12:32
|
BST
|
41
|
45.2500
|
XLON
|
629677244897743
|
04/10/2022
|
16:12:54
|
BST
|
4
|
45.2600
|
XLON
|
629677244897819
|
04/10/2022
|
16:12:54
|
BST
|
234
|
45.2600
|
XLON
|
629677244897818
|
04/10/2022
|
16:13:01
|
BST
|
15
|
45.2600
|
XLON
|
629677244897850
|
04/10/2022
|
16:13:01
|
BST
|
33
|
45.2600
|
XLON
|
629677244897849
|
04/10/2022
|
16:13:01
|
BST
|
74
|
45.2600
|
XLON
|
629677244897848
|
04/10/2022
|
16:13:08
|
BST
|
4
|
45.2600
|
XLON
|
629677244897896
|
04/10/2022
|
16:13:08
|
BST
|
25
|
45.2600
|
XLON
|
629677244897897
|
04/10/2022
|
16:13:08
|
BST
|
43
|
45.2600
|
XLON
|
629677244897895
|
04/10/2022
|
16:13:15
|
BST
|
1
|
45.2600
|
XLON
|
629677244897926
|
04/10/2022
|
16:13:15
|
BST
|
10
|
45.2600
|
XLON
|
629677244897928
|
04/10/2022
|
16:13:15
|
BST
|
60
|
45.2600
|
XLON
|
629677244897927
|
04/10/2022
|
16:13:22
|
BST
|
287
|
45.2500
|
XLON
|
629677244897990
|
04/10/2022
|
16:14:17
|
BST
|
65
|
45.2700
|
XLON
|
629677244898286
|
04/10/2022
|
16:14:19
|
BST
|
8
|
45.2700
|
XLON
|
629677244898310
|
04/10/2022
|
16:14:50
|
BST
|
64
|
45.2800
|
XLON
|
629677244898425
|
04/10/2022
|
16:14:50
|
BST
|
137
|
45.2800
|
XLON
|
629677244898432
|
04/10/2022
|
16:14:53
|
BST
|
62
|
45.2800
|
XLON
|
629677244898435
|
04/10/2022
|
16:14:53
|
BST
|
79
|
45.2800
|
XLON
|
629677244898439
|
04/10/2022
|
16:14:53
|
BST
|
154
|
45.2800
|
XLON
|
629677244898438
|
04/10/2022
|
16:14:55
|
BST
|
71
|
45.2800
|
XLON
|
629677244898441
|
04/10/2022
|
16:14:55
|
BST
|
97
|
45.2800
|
XLON
|
629677244898440
|
04/10/2022
|
16:14:58
|
BST
|
66
|
45.2700
|
XLON
|
629677244898497
|
04/10/2022
|
16:15:05
|
BST
|
22
|
45.2700
|
XLON
|
629677244898522
|
04/10/2022
|
16:15:05
|
BST
|
47
|
45.2700
|
XLON
|
629677244898523
|
04/10/2022
|
16:15:12
|
BST
|
66
|
45.2700
|
XLON
|
629677244898587
|
04/10/2022
|
16:15:13
|
BST
|
87
|
45.2600
|
XLON
|
629677244898592
|
04/10/2022
|
16:16:10
|
BST
|
92
|
45.2700
|
XLON
|
629677244898897
|
04/10/2022
|
16:16:12
|
BST
|
32
|
45.2700
|
XLON
|
629677244898904
|
04/10/2022
|
16:16:12
|
BST
|
131
|
45.2700
|
XLON
|
629677244898903
|
04/10/2022
|
16:17:02
|
BST
|
73
|
45.2700
|
XLON
|
629677244899210
|
04/10/2022
|
16:17:02
|
BST
|
74
|
45.2700
|
XLON
|
629677244899209
|
04/10/2022
|
16:17:02
|
BST
|
120
|
45.2700
|
XLON
|
629677244899208
|
04/10/2022
|
16:17:07
|
BST
|
24
|
45.2700
|
XLON
|
629677244899231
|
04/10/2022
|
16:17:07
|
BST
|
32
|
45.2700
|
XLON
|
629677244899232
|
04/10/2022
|
16:17:07
|
BST
|
74
|
45.2700
|
XLON
|
629677244899233
|
04/10/2022
|
16:17:08
|
BST
|
60
|
45.2600
|
XLON
|
629677244899238
|
04/10/2022
|
16:17:08
|
BST
|
208
|
45.2600
|
XLON
|
629677244899237
|
04/10/2022
|
16:17:14
|
BST
|
10
|
45.2700
|
XLON
|
629677244899256
|
04/10/2022
|
16:17:14
|
BST
|
73
|
45.2700
|
XLON
|
629677244899257
|
04/10/2022
|
16:17:19
|
BST
|
28
|
45.2700
|
XLON
|
629677244899284
|
04/10/2022
|
16:17:19
|
BST
|
44
|
45.2700
|
XLON
|
629677244899285
|
04/10/2022
|
16:17:50
|
BST
|
38
|
45.2800
|
XLON
|
629677244899416
|
04/10/2022
|
16:17:50
|
BST
|
54
|
45.2800
|
XLON
|
629677244899417
|
04/10/2022
|
16:18:21
|
BST
|
128
|
45.3000
|
XLON
|
629677244899634
|
04/10/2022
|
16:18:21
|
BST
|
315
|
45.3000
|
XLON
|
629677244899633
|
04/10/2022
|
16:18:34
|
BST
|
35
|
45.2900
|
XLON
|
629677244899757
|
04/10/2022
|
16:18:34
|
BST
|
43
|
45.2900
|
XLON
|
629677244899758
|
04/10/2022
|
16:18:34
|
BST
|
231
|
45.2900
|
XLON
|
629677244899756
|
04/10/2022
|
16:18:35
|
BST
|
131
|
45.2900
|
XLON
|
629677244899766
|
04/10/2022
|
16:18:51
|
BST
|
110
|
45.2700
|
XLON
|
629677244899907
|
04/10/2022
|
16:19:05
|
BST
|
118
|
45.2800
|
XLON
|
629677244899985
|
04/10/2022
|
16:20:10
|
BST
|
35
|
45.3000
|
XLON
|
629677244900335
|
04/10/2022
|
16:20:38
|
BST
|
322
|
45.3100
|
XLON
|
629677244900599
|
04/10/2022
|
16:20:38
|
BST
|
73
|
45.3200
|
XLON
|
629677244900578
|
04/10/2022
|
16:20:38
|
BST
|
74
|
45.3200
|
XLON
|
629677244900579
|
04/10/2022
|
16:20:38
|
BST
|
143
|
45.3200
|
XLON
|
629677244900577
|
04/10/2022
|
16:20:49
|
BST
|
20
|
45.3000
|
XLON
|
629677244900675
|
04/10/2022
|
16:20:49
|
BST
|
121
|
45.3000
|
XLON
|
629677244900674
|
04/10/2022
|
16:21:13
|
BST
|
77
|
45.3300
|
XLON
|
629677244900912
|
04/10/2022
|
16:21:21
|
BST
|
77
|
45.3200
|
XLON
|
629677244900986
|
04/10/2022
|
16:21:21
|
BST
|
156
|
45.3200
|
XLON
|
629677244900985
|
04/10/2022
|
16:21:21
|
BST
|
283
|
45.3200
|
XLON
|
629677244900983
|
04/10/2022
|
16:21:54
|
BST
|
65
|
45.3200
|
XLON
|
629677244901134
|
04/10/2022
|
16:22:41
|
BST
|
8
|
45.3200
|
XLON
|
629677244901337
|
04/10/2022
|
16:22:42
|
BST
|
78
|
45.3200
|
XLON
|
629677244901362
|
04/10/2022
|
16:22:42
|
BST
|
206
|
45.3200
|
XLON
|
629677244901361
|
04/10/2022
|
16:23:02
|
BST
|
63
|
45.3200
|
XLON
|
629677244901453
|
04/10/2022
|
16:23:02
|
BST
|
78
|
45.3200
|
XLON
|
629677244901454
|
04/10/2022
|
16:23:02
|
BST
|
79
|
45.3200
|
XLON
|
629677244901451
|
04/10/2022
|
16:23:02
|
BST
|
80
|
45.3200
|
XLON
|
629677244901452
|
04/10/2022
|
16:23:06
|
BST
|
44
|
45.3100
|
XLON
|
629677244901479
|
04/10/2022
|
16:23:06
|
BST
|
81
|
45.3100
|
XLON
|
629677244901478
|
04/10/2022
|
16:23:06
|
BST
|
280
|
45.3100
|
XLON
|
629677244901472
|
04/10/2022
|
16:24:02
|
BST
|
23
|
45.3100
|
XLON
|
629677244901898
|
04/10/2022
|
16:24:02
|
BST
|
142
|
45.3100
|
XLON
|
629677244901899
|
04/10/2022
|
16:24:02
|
BST
|
197
|
45.3100
|
XLON
|
629677244901894
|
04/10/2022
|
16:24:08
|
BST
|
3
|
45.3100
|
XLON
|
629677244901932
|
04/10/2022
|
16:24:08
|
BST
|
13
|
45.3100
|
XLON
|
629677244901930
|
04/10/2022
|
16:24:08
|
BST
|
70
|
45.3100
|
XLON
|
629677244901931
|
04/10/2022
|
16:24:30
|
BST
|
46
|
45.3100
|
XLON
|
629677244902029
|
04/10/2022
|
16:24:30
|
BST
|
49
|
45.3100
|
XLON
|
629677244902027
|
04/10/2022
|
16:24:30
|
BST
|
74
|
45.3100
|
XLON
|
629677244902028
|
04/10/2022
|
16:24:30
|
BST
|
112
|
45.3100
|
XLON
|
629677244902026
|
04/10/2022
|
16:24:37
|
BST
|
69
|
45.3000
|
XLON
|
629677244902095
|
04/10/2022
|
16:25:02
|
BST
|
116
|
45.2800
|
XLON
|
629677244902280
|
04/10/2022
|
16:25:07
|
BST
|
188
|
45.2700
|
XLON
|
629677244902338
|
04/10/2022
|
16:26:11
|
BST
|
74
|
45.2600
|
XLON
|
629677244902784
|
04/10/2022
|
16:26:11
|
BST
|
96
|
45.2600
|
XLON
|
629677244902785
|
04/10/2022
|
16:26:11
|
BST
|
138
|
45.2600
|
XLON
|
629677244902786
|
04/10/2022
|
16:26:15
|
BST
|
66
|
45.2600
|
XLON
|
629677244902815
|
04/10/2022
|
16:26:21
|
BST
|
66
|
45.2600
|
XLON
|
629677244902838
|
04/10/2022
|
16:26:33
|
BST
|
37
|
45.2500
|
XLON
|
629677244902952
|
04/10/2022
|
16:26:33
|
BST
|
125
|
45.2500
|
XLON
|
629677244902951
|
04/10/2022
|
16:26:46
|
BST
|
253
|
45.2500
|
XLON
|
629677244903037
|
04/10/2022
|
16:27:04
|
BST
|
118
|
45.2700
|
XLON
|
629677244903196
|
04/10/2022
|
16:27:05
|
BST
|
11
|
45.2700
|
XLON
|
629677244903199
|
04/10/2022
|
16:27:05
|
BST
|
87
|
45.2700
|
XLON
|
629677244903198
|
04/10/2022
|
16:27:05
|
BST
|
128
|
45.2700
|
XLON
|
629677244903197
|
04/10/2022
|
16:27:24
|
BST
|
66
|
45.2400
|
XLON
|
629677244903335
|
04/10/2022
|
16:28:13
|
BST
|
309
|
45.2200
|
XLON
|
629677244903653
|
04/10/2022
|
16:28:21
|
BST
|
178
|
45.2200
|
XLON
|
629677244903703
|
04/10/2022
|
16:28:23
|
BST
|
24
|
45.2200
|
XLON
|
629677244903712
|
04/10/2022
|
16:28:25
|
BST
|
1
|
45.2200
|
XLON
|
629677244903727
|
04/10/2022
|
16:28:29
|
BST
|
1
|
45.2200
|
XLON
|
629677244903735
|
04/10/2022
|
16:28:31
|
BST
|
1
|
45.2200
|
XLON
|
629677244903756
|
04/10/2022
|
16:28:36
|
BST
|
1
|
45.2200
|
XLON
|
629677244903779
|
04/10/2022
|
16:28:39
|
BST
|
1
|
45.2200
|
XLON
|
629677244903803
|
04/10/2022
|
16:28:40
|
BST
|
29
|
45.2400
|
XLON
|
629677244903808
|
Date of purchase:
|
05 October 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
110,690
|
|
|
Lowest price paid per share:
|
£ 44.2700
|
|
|
Highest price paid per share:
|
£ 44.8600
|
|
|
Average price paid per share:
|
£ 44.5339
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
110,690
|
|
|
|
Highest price paid (per ordinary share)
|
£ 44.8600
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 44.2700
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 44.5339
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
05/10/2022
|
09:14:13
|
BST
|
93
|
44.8600
|
XLON
|
630295720115275
|
05/10/2022
|
09:14:13
|
BST
|
109
|
44.8600
|
XLON
|
630295720115276
|
05/10/2022
|
09:16:14
|
BST
|
159
|
44.7900
|
XLON
|
630295720115605
|
05/10/2022
|
09:18:14
|
BST
|
80
|
44.7900
|
XLON
|
630295720115799
|
05/10/2022
|
09:20:18
|
BST
|
141
|
44.6800
|
XLON
|
630295720116196
|
05/10/2022
|
09:22:16
|
BST
|
90
|
44.6500
|
XLON
|
630295720116441
|
05/10/2022
|
09:23:30
|
BST
|
71
|
44.5700
|
XLON
|
630295720116719
|
05/10/2022
|
09:25:45
|
BST
|
30
|
44.6000
|
XLON
|
630295720116984
|
05/10/2022
|
09:25:45
|
BST
|
107
|
44.6000
|
XLON
|
630295720116974
|
05/10/2022
|
09:25:45
|
BST
|
137
|
44.6000
|
XLON
|
630295720116985
|
05/10/2022
|
09:26:41
|
BST
|
32
|
44.5400
|
XLON
|
630295720117129
|
05/10/2022
|
09:26:41
|
BST
|
60
|
44.5400
|
XLON
|
630295720117128
|
05/10/2022
|
09:27:57
|
BST
|
37
|
44.4800
|
XLON
|
630295720117280
|
05/10/2022
|
09:27:57
|
BST
|
86
|
44.4800
|
XLON
|
630295720117279
|
05/10/2022
|
09:28:59
|
BST
|
68
|
44.5000
|
XLON
|
630295720117442
|
05/10/2022
|
09:29:05
|
BST
|
23
|
44.4900
|
XLON
|
630295720117470
|
05/10/2022
|
09:29:05
|
BST
|
23
|
44.4900
|
XLON
|
630295720117471
|
05/10/2022
|
09:29:15
|
BST
|
204
|
44.4800
|
XLON
|
630295720117490
|
05/10/2022
|
09:30:45
|
BST
|
148
|
44.5100
|
XLON
|
630295720117790
|
05/10/2022
|
09:38:40
|
BST
|
126
|
44.5900
|
XLON
|
630295720118789
|
05/10/2022
|
09:39:11
|
BST
|
23
|
44.5900
|
XLON
|
630295720118836
|
05/10/2022
|
09:39:11
|
BST
|
92
|
44.5900
|
XLON
|
630295720118837
|
05/10/2022
|
09:41:17
|
BST
|
12
|
44.5200
|
XLON
|
630295720119127
|
05/10/2022
|
09:41:17
|
BST
|
102
|
44.5200
|
XLON
|
630295720119126
|
05/10/2022
|
09:43:27
|
BST
|
71
|
44.5600
|
XLON
|
630295720119425
|
05/10/2022
|
09:43:49
|
BST
|
83
|
44.5500
|
XLON
|
630295720119475
|
05/10/2022
|
09:46:36
|
BST
|
20
|
44.5500
|
XLON
|
630295720119791
|
05/10/2022
|
09:46:36
|
BST
|
77
|
44.5500
|
XLON
|
630295720119792
|
05/10/2022
|
09:50:43
|
BST
|
178
|
44.5600
|
XLON
|
630295720120148
|
05/10/2022
|
09:52:37
|
BST
|
253
|
44.5500
|
XLON
|
630295720120366
|
05/10/2022
|
09:57:33
|
BST
|
94
|
44.5500
|
XLON
|
630295720120773
|
05/10/2022
|
09:57:33
|
BST
|
110
|
44.5500
|
XLON
|
630295720120774
|
05/10/2022
|
10:01:33
|
BST
|
187
|
44.5900
|
XLON
|
630295720121248
|
05/10/2022
|
10:01:36
|
BST
|
81
|
44.5900
|
XLON
|
630295720121251
|
05/10/2022
|
10:01:44
|
BST
|
100
|
44.5900
|
XLON
|
630295720121266
|
05/10/2022
|
10:01:44
|
BST
|
330
|
44.5900
|
XLON
|
630295720121263
|
05/10/2022
|
10:01:44
|
BST
|
389
|
44.5900
|
XLON
|
630295720121267
|
05/10/2022
|
10:01:49
|
BST
|
23
|
44.6000
|
XLON
|
630295720121276
|
05/10/2022
|
10:01:51
|
BST
|
43
|
44.6000
|
XLON
|
630295720121283
|
05/10/2022
|
10:01:52
|
BST
|
2
|
44.6000
|
XLON
|
630295720121285
|
05/10/2022
|
10:01:53
|
BST
|
2
|
44.6000
|
XLON
|
630295720121291
|
05/10/2022
|
10:01:53
|
BST
|
73
|
44.6000
|
XLON
|
630295720121292
|
05/10/2022
|
10:02:04
|
BST
|
100
|
44.5800
|
XLON
|
630295720121333
|
05/10/2022
|
10:02:17
|
BST
|
84
|
44.5700
|
XLON
|
630295720121375
|
05/10/2022
|
10:02:17
|
BST
|
126
|
44.5800
|
XLON
|
630295720121351
|
05/10/2022
|
10:02:17
|
BST
|
156
|
44.5800
|
XLON
|
630295720121352
|
05/10/2022
|
10:04:45
|
BST
|
68
|
44.6900
|
XLON
|
630295720121612
|
05/10/2022
|
10:05:17
|
BST
|
144
|
44.6700
|
XLON
|
630295720121705
|
05/10/2022
|
10:06:00
|
BST
|
60
|
44.6500
|
XLON
|
630295720121815
|
05/10/2022
|
10:06:56
|
BST
|
296
|
44.6600
|
XLON
|
630295720121951
|
05/10/2022
|
10:15:16
|
BST
|
200
|
44.6400
|
XLON
|
630295720122748
|
05/10/2022
|
10:18:09
|
BST
|
80
|
44.7200
|
XLON
|
630295720123064
|
05/10/2022
|
10:20:22
|
BST
|
73
|
44.6800
|
XLON
|
630295720123236
|
05/10/2022
|
10:21:39
|
BST
|
90
|
44.7300
|
XLON
|
630295720123406
|
05/10/2022
|
10:21:39
|
BST
|
114
|
44.7300
|
XLON
|
630295720123407
|
05/10/2022
|
10:25:01
|
BST
|
260
|
44.7700
|
XLON
|
630295720123838
|
05/10/2022
|
10:30:53
|
BST
|
102
|
44.7400
|
XLON
|
630295720124281
|
05/10/2022
|
10:43:08
|
BST
|
21
|
44.5600
|
XLON
|
630295720125751
|
05/10/2022
|
10:43:11
|
BST
|
87
|
44.5600
|
XLON
|
630295720125759
|
05/10/2022
|
10:45:19
|
BST
|
73
|
44.6200
|
XLON
|
630295720125998
|
05/10/2022
|
10:52:24
|
BST
|
149
|
44.6100
|
XLON
|
630295720126841
|
05/10/2022
|
10:57:10
|
BST
|
116
|
44.5800
|
XLON
|
630295720127414
|
05/10/2022
|
11:00:55
|
BST
|
24
|
44.5600
|
XLON
|
630295720127910
|
05/10/2022
|
11:01:13
|
BST
|
85
|
44.5500
|
XLON
|
630295720127947
|
05/10/2022
|
11:01:14
|
BST
|
88
|
44.5400
|
XLON
|
630295720127950
|
05/10/2022
|
11:01:14
|
BST
|
239
|
44.5400
|
XLON
|
630295720127948
|
05/10/2022
|
11:02:42
|
BST
|
100
|
44.5500
|
XLON
|
630295720128227
|
05/10/2022
|
11:04:58
|
BST
|
23
|
44.5900
|
XLON
|
630295720128467
|
05/10/2022
|
11:05:40
|
BST
|
43
|
44.6200
|
XLON
|
630295720128568
|
05/10/2022
|
11:05:40
|
BST
|
148
|
44.6200
|
XLON
|
630295720128570
|
05/10/2022
|
11:05:40
|
BST
|
173
|
44.6200
|
XLON
|
630295720128567
|
05/10/2022
|
11:06:41
|
BST
|
120
|
44.6300
|
XLON
|
630295720128637
|
05/10/2022
|
11:10:30
|
BST
|
20
|
44.6000
|
XLON
|
630295720129013
|
05/10/2022
|
11:10:30
|
BST
|
58
|
44.6000
|
XLON
|
630295720129014
|
05/10/2022
|
11:12:19
|
BST
|
32
|
44.6700
|
XLON
|
630295720129105
|
05/10/2022
|
11:12:19
|
BST
|
64
|
44.6700
|
XLON
|
630295720129104
|
05/10/2022
|
11:12:19
|
BST
|
96
|
44.6700
|
XLON
|
630295720129103
|
05/10/2022
|
11:13:49
|
BST
|
267
|
44.6900
|
XLON
|
630295720129179
|
05/10/2022
|
11:16:48
|
BST
|
31
|
44.6400
|
XLON
|
630295720129595
|
05/10/2022
|
11:16:48
|
BST
|
62
|
44.6400
|
XLON
|
630295720129596
|
05/10/2022
|
11:20:53
|
BST
|
87
|
44.6500
|
XLON
|
630295720129909
|
05/10/2022
|
11:22:36
|
BST
|
85
|
44.7000
|
XLON
|
630295720130058
|
05/10/2022
|
11:28:40
|
BST
|
100
|
44.7600
|
XLON
|
630295720130650
|
05/10/2022
|
11:30:29
|
BST
|
150
|
44.7900
|
XLON
|
630295720130855
|
05/10/2022
|
11:31:55
|
BST
|
133
|
44.7800
|
XLON
|
630295720131008
|
05/10/2022
|
11:35:46
|
BST
|
70
|
44.6900
|
XLON
|
630295720131473
|
05/10/2022
|
11:36:02
|
BST
|
70
|
44.7100
|
XLON
|
630295720131532
|
05/10/2022
|
11:36:02
|
BST
|
225
|
44.7100
|
XLON
|
630295720131533
|
05/10/2022
|
11:38:07
|
BST
|
100
|
44.7500
|
XLON
|
630295720131828
|
05/10/2022
|
11:38:07
|
BST
|
180
|
44.7600
|
XLON
|
630295720131815
|
05/10/2022
|
11:38:18
|
BST
|
92
|
44.7400
|
XLON
|
630295720131879
|
05/10/2022
|
11:40:06
|
BST
|
106
|
44.7800
|
XLON
|
630295720132080
|
05/10/2022
|
11:45:24
|
BST
|
252
|
44.7100
|
XLON
|
630295720132561
|
05/10/2022
|
11:46:44
|
BST
|
26
|
44.7200
|
XLON
|
630295720132716
|
05/10/2022
|
11:47:24
|
BST
|
53
|
44.7500
|
XLON
|
630295720132767
|
05/10/2022
|
11:47:36
|
BST
|
21
|
44.7400
|
XLON
|
630295720132777
|
05/10/2022
|
11:47:36
|
BST
|
70
|
44.7400
|
XLON
|
630295720132778
|
05/10/2022
|
11:52:37
|
BST
|
204
|
44.7900
|
XLON
|
630295720133276
|
05/10/2022
|
11:52:37
|
BST
|
311
|
44.8000
|
XLON
|
630295720133273
|
05/10/2022
|
11:53:18
|
BST
|
7
|
44.7800
|
XLON
|
630295720133349
|
05/10/2022
|
11:53:18
|
BST
|
75
|
44.7800
|
XLON
|
630295720133345
|
05/10/2022
|
11:56:01
|
BST
|
29
|
44.8400
|
XLON
|
630295720133515
|
05/10/2022
|
11:56:01
|
BST
|
66
|
44.8400
|
XLON
|
630295720133516
|
05/10/2022
|
11:57:18
|
BST
|
75
|
44.8300
|
XLON
|
630295720133664
|
05/10/2022
|
12:00:39
|
BST
|
225
|
44.8300
|
XLON
|
630295720134293
|
05/10/2022
|
12:00:52
|
BST
|
107
|
44.8000
|
XLON
|
630295720134392
|
05/10/2022
|
12:03:15
|
BST
|
67
|
44.7700
|
XLON
|
630295720134625
|
05/10/2022
|
12:05:02
|
BST
|
223
|
44.7700
|
XLON
|
630295720134785
|
05/10/2022
|
12:05:13
|
BST
|
50
|
44.7400
|
XLON
|
630295720134853
|
05/10/2022
|
12:05:13
|
BST
|
95
|
44.7400
|
XLON
|
630295720134854
|
05/10/2022
|
12:05:47
|
BST
|
103
|
44.7200
|
XLON
|
630295720134885
|
05/10/2022
|
12:07:39
|
BST
|
94
|
44.7600
|
XLON
|
630295720135006
|
05/10/2022
|
12:10:33
|
BST
|
124
|
44.7600
|
XLON
|
630295720135305
|
05/10/2022
|
12:10:34
|
BST
|
25
|
44.7500
|
XLON
|
630295720135310
|
05/10/2022
|
12:10:34
|
BST
|
67
|
44.7500
|
XLON
|
630295720135308
|
05/10/2022
|
12:10:34
|
BST
|
124
|
44.7500
|
XLON
|
630295720135309
|
05/10/2022
|
12:10:44
|
BST
|
82
|
44.7400
|
XLON
|
630295720135315
|
05/10/2022
|
12:11:15
|
BST
|
78
|
44.6900
|
XLON
|
630295720135419
|
05/10/2022
|
12:13:26
|
BST
|
153
|
44.7000
|
XLON
|
630295720135599
|
05/10/2022
|
12:17:52
|
BST
|
12
|
44.7600
|
XLON
|
630295720136023
|
05/10/2022
|
12:17:52
|
BST
|
268
|
44.7600
|
XLON
|
630295720136022
|
05/10/2022
|
12:21:33
|
BST
|
99
|
44.7300
|
XLON
|
630295720136417
|
05/10/2022
|
12:22:24
|
BST
|
67
|
44.7200
|
XLON
|
630295720136471
|
05/10/2022
|
12:33:15
|
BST
|
48
|
44.7400
|
XLON
|
630295720137393
|
05/10/2022
|
12:33:15
|
BST
|
107
|
44.7400
|
XLON
|
630295720137394
|
05/10/2022
|
12:33:54
|
BST
|
81
|
44.7300
|
XLON
|
630295720137453
|
05/10/2022
|
12:34:14
|
BST
|
107
|
44.7200
|
XLON
|
630295720137529
|
05/10/2022
|
12:36:07
|
BST
|
39
|
44.7200
|
XLON
|
630295720137735
|
05/10/2022
|
12:36:07
|
BST
|
126
|
44.7200
|
XLON
|
630295720137736
|
05/10/2022
|
12:36:36
|
BST
|
51
|
44.7000
|
XLON
|
630295720137823
|
05/10/2022
|
12:36:49
|
BST
|
104
|
44.6900
|
XLON
|
630295720137862
|
05/10/2022
|
12:36:49
|
BST
|
135
|
44.6900
|
XLON
|
630295720137863
|
05/10/2022
|
12:39:10
|
BST
|
33
|
44.6800
|
XLON
|
630295720138099
|
05/10/2022
|
12:39:10
|
BST
|
95
|
44.6800
|
XLON
|
630295720138098
|
05/10/2022
|
12:43:49
|
BST
|
149
|
44.6800
|
XLON
|
630295720138464
|
05/10/2022
|
12:47:17
|
BST
|
158
|
44.6900
|
XLON
|
630295720138755
|
05/10/2022
|
12:47:36
|
BST
|
40
|
44.6900
|
XLON
|
630295720138781
|
05/10/2022
|
12:51:24
|
BST
|
67
|
44.6900
|
XLON
|
630295720139166
|
05/10/2022
|
12:51:24
|
BST
|
219
|
44.6900
|
XLON
|
630295720139165
|
05/10/2022
|
12:55:37
|
BST
|
166
|
44.6700
|
XLON
|
630295720139412
|
05/10/2022
|
12:56:00
|
BST
|
84
|
44.6500
|
XLON
|
630295720139479
|
05/10/2022
|
12:57:15
|
BST
|
68
|
44.6300
|
XLON
|
630295720139615
|
05/10/2022
|
12:57:15
|
BST
|
69
|
44.6300
|
XLON
|
630295720139614
|
05/10/2022
|
12:57:35
|
BST
|
74
|
44.6300
|
XLON
|
630295720139637
|
05/10/2022
|
12:59:47
|
BST
|
4
|
44.6500
|
XLON
|
630295720139787
|
05/10/2022
|
12:59:47
|
BST
|
145
|
44.6500
|
XLON
|
630295720139788
|
05/10/2022
|
13:03:19
|
BST
|
42
|
44.6400
|
XLON
|
630295720140127
|
05/10/2022
|
13:03:19
|
BST
|
233
|
44.6400
|
XLON
|
630295720140126
|
05/10/2022
|
13:03:49
|
BST
|
71
|
44.6300
|
XLON
|
630295720140176
|
05/10/2022
|
13:03:51
|
BST
|
6
|
44.6200
|
XLON
|
630295720140179
|
05/10/2022
|
13:03:51
|
BST
|
63
|
44.6200
|
XLON
|
630295720140180
|
05/10/2022
|
13:05:31
|
BST
|
209
|
44.6300
|
XLON
|
630295720140342
|
05/10/2022
|
13:06:18
|
BST
|
77
|
44.6400
|
XLON
|
630295720140405
|
05/10/2022
|
13:06:45
|
BST
|
28
|
44.6100
|
XLON
|
630295720140461
|
05/10/2022
|
13:06:45
|
BST
|
150
|
44.6100
|
XLON
|
630295720140462
|
05/10/2022
|
13:09:06
|
BST
|
106
|
44.5800
|
XLON
|
630295720140662
|
05/10/2022
|
13:09:06
|
BST
|
9
|
44.5900
|
XLON
|
630295720140659
|
05/10/2022
|
13:09:06
|
BST
|
313
|
44.5900
|
XLON
|
630295720140660
|
05/10/2022
|
13:11:44
|
BST
|
33
|
44.6100
|
XLON
|
630295720140921
|
05/10/2022
|
13:11:44
|
BST
|
47
|
44.6100
|
XLON
|
630295720140919
|
05/10/2022
|
13:11:44
|
BST
|
70
|
44.6100
|
XLON
|
630295720140920
|
05/10/2022
|
13:11:55
|
BST
|
67
|
44.6100
|
XLON
|
630295720140959
|
05/10/2022
|
13:12:32
|
BST
|
49
|
44.6300
|
XLON
|
630295720141036
|
05/10/2022
|
13:12:32
|
BST
|
231
|
44.6300
|
XLON
|
630295720141035
|
05/10/2022
|
13:15:08
|
BST
|
11
|
44.6300
|
XLON
|
630295720141275
|
05/10/2022
|
13:15:08
|
BST
|
100
|
44.6300
|
XLON
|
630295720141274
|
05/10/2022
|
13:15:08
|
BST
|
263
|
44.6300
|
XLON
|
630295720141269
|
05/10/2022
|
13:15:47
|
BST
|
47
|
44.5800
|
XLON
|
630295720141390
|
05/10/2022
|
13:16:25
|
BST
|
75
|
44.5500
|
XLON
|
630295720141422
|
05/10/2022
|
13:16:50
|
BST
|
83
|
44.5600
|
XLON
|
630295720141558
|
05/10/2022
|
13:17:26
|
BST
|
49
|
44.5800
|
XLON
|
630295720141758
|
05/10/2022
|
13:17:26
|
BST
|
74
|
44.5800
|
XLON
|
630295720141756
|
05/10/2022
|
13:17:26
|
BST
|
74
|
44.5800
|
XLON
|
630295720141757
|
05/10/2022
|
13:17:26
|
BST
|
317
|
44.5900
|
XLON
|
630295720141750
|
05/10/2022
|
13:17:31
|
BST
|
11
|
44.5600
|
XLON
|
630295720141772
|
05/10/2022
|
13:17:31
|
BST
|
139
|
44.5600
|
XLON
|
630295720141773
|
05/10/2022
|
13:17:32
|
BST
|
88
|
44.5600
|
XLON
|
630295720141774
|
05/10/2022
|
13:18:25
|
BST
|
99
|
44.5800
|
XLON
|
630295720141843
|
05/10/2022
|
13:18:26
|
BST
|
114
|
44.5800
|
XLON
|
630295720141844
|
05/10/2022
|
13:19:44
|
BST
|
104
|
44.5400
|
XLON
|
630295720141986
|
05/10/2022
|
13:19:44
|
BST
|
106
|
44.5400
|
XLON
|
630295720141985
|
05/10/2022
|
13:20:15
|
BST
|
121
|
44.5100
|
XLON
|
630295720142052
|
05/10/2022
|
13:21:36
|
BST
|
38
|
44.5200
|
XLON
|
630295720142119
|
05/10/2022
|
13:21:36
|
BST
|
100
|
44.5200
|
XLON
|
630295720142118
|
05/10/2022
|
13:21:36
|
BST
|
300
|
44.5200
|
XLON
|
630295720142117
|
05/10/2022
|
13:23:16
|
BST
|
91
|
44.5000
|
XLON
|
630295720142288
|
05/10/2022
|
13:23:19
|
BST
|
58
|
44.4900
|
XLON
|
630295720142314
|
05/10/2022
|
13:23:42
|
BST
|
61
|
44.4900
|
XLON
|
630295720142319
|
05/10/2022
|
13:23:43
|
BST
|
8
|
44.4900
|
XLON
|
630295720142323
|
05/10/2022
|
13:25:00
|
BST
|
126
|
44.5100
|
XLON
|
630295720142416
|
05/10/2022
|
13:25:00
|
BST
|
180
|
44.5100
|
XLON
|
630295720142417
|
05/10/2022
|
13:25:49
|
BST
|
63
|
44.4900
|
XLON
|
630295720142483
|
05/10/2022
|
13:25:49
|
BST
|
150
|
44.4900
|
XLON
|
630295720142480
|
05/10/2022
|
13:25:52
|
BST
|
87
|
44.4900
|
XLON
|
630295720142521
|
05/10/2022
|
13:26:45
|
BST
|
191
|
44.4900
|
XLON
|
630295720142627
|
05/10/2022
|
13:27:41
|
BST
|
287
|
44.4500
|
XLON
|
630295720142784
|
05/10/2022
|
13:27:42
|
BST
|
105
|
44.4500
|
XLON
|
630295720142797
|
05/10/2022
|
13:27:42
|
BST
|
245
|
44.4500
|
XLON
|
630295720142788
|
05/10/2022
|
13:29:01
|
BST
|
126
|
44.4600
|
XLON
|
630295720142887
|
05/10/2022
|
13:29:46
|
BST
|
125
|
44.5100
|
XLON
|
630295720142961
|
05/10/2022
|
13:33:19
|
BST
|
18
|
44.5900
|
XLON
|
630295720143263
|
05/10/2022
|
13:33:19
|
BST
|
83
|
44.5900
|
XLON
|
630295720143264
|
05/10/2022
|
13:34:48
|
BST
|
67
|
44.6300
|
XLON
|
630295720143375
|
05/10/2022
|
13:34:48
|
BST
|
94
|
44.6300
|
XLON
|
630295720143374
|
05/10/2022
|
13:34:48
|
BST
|
129
|
44.6300
|
XLON
|
630295720143373
|
05/10/2022
|
13:34:48
|
BST
|
272
|
44.6300
|
XLON
|
630295720143371
|
05/10/2022
|
13:35:00
|
BST
|
5
|
44.6100
|
XLON
|
630295720143409
|
05/10/2022
|
13:35:00
|
BST
|
37
|
44.6100
|
XLON
|
630295720143405
|
05/10/2022
|
13:35:00
|
BST
|
81
|
44.6100
|
XLON
|
630295720143404
|
05/10/2022
|
13:35:00
|
BST
|
107
|
44.6100
|
XLON
|
630295720143408
|
05/10/2022
|
13:35:00
|
BST
|
136
|
44.6100
|
XLON
|
630295720143407
|
05/10/2022
|
13:35:19
|
BST
|
170
|
44.6000
|
XLON
|
630295720143468
|
05/10/2022
|
13:36:13
|
BST
|
81
|
44.5900
|
XLON
|
630295720143580
|
05/10/2022
|
13:36:38
|
BST
|
175
|
44.5900
|
XLON
|
630295720143623
|
05/10/2022
|
13:37:28
|
BST
|
72
|
44.5800
|
XLON
|
630295720143679
|
05/10/2022
|
13:37:28
|
BST
|
137
|
44.5800
|
XLON
|
630295720143676
|
05/10/2022
|
13:37:58
|
BST
|
108
|
44.5800
|
XLON
|
630295720143827
|
05/10/2022
|
13:39:32
|
BST
|
83
|
44.5300
|
XLON
|
630295720144040
|
05/10/2022
|
13:41:34
|
BST
|
134
|
44.5100
|
XLON
|
630295720144232
|
05/10/2022
|
13:41:34
|
BST
|
92
|
44.5200
|
XLON
|
630295720144231
|
05/10/2022
|
13:43:28
|
BST
|
95
|
44.5400
|
XLON
|
630295720144413
|
05/10/2022
|
13:43:28
|
BST
|
129
|
44.5400
|
XLON
|
630295720144414
|
05/10/2022
|
13:43:46
|
BST
|
110
|
44.5000
|
XLON
|
630295720144459
|
05/10/2022
|
13:43:46
|
BST
|
136
|
44.5100
|
XLON
|
630295720144457
|
05/10/2022
|
13:44:05
|
BST
|
80
|
44.5300
|
XLON
|
630295720144515
|
05/10/2022
|
13:44:05
|
BST
|
126
|
44.5300
|
XLON
|
630295720144514
|
05/10/2022
|
13:45:17
|
BST
|
29
|
44.5300
|
XLON
|
630295720144670
|
05/10/2022
|
13:45:29
|
BST
|
131
|
44.5300
|
XLON
|
630295720144698
|
05/10/2022
|
13:45:43
|
BST
|
29
|
44.5300
|
XLON
|
630295720144727
|
05/10/2022
|
13:45:43
|
BST
|
35
|
44.5300
|
XLON
|
630295720144725
|
05/10/2022
|
13:45:43
|
BST
|
60
|
44.5300
|
XLON
|
630295720144726
|
05/10/2022
|
13:46:11
|
BST
|
90
|
44.5200
|
XLON
|
630295720144766
|
05/10/2022
|
13:46:14
|
BST
|
80
|
44.5200
|
XLON
|
630295720144772
|
05/10/2022
|
13:46:33
|
BST
|
4
|
44.5200
|
XLON
|
630295720144777
|
05/10/2022
|
13:46:33
|
BST
|
74
|
44.5200
|
XLON
|
630295720144778
|
05/10/2022
|
13:47:04
|
BST
|
24
|
44.5200
|
XLON
|
630295720144829
|
05/10/2022
|
13:47:33
|
BST
|
32
|
44.5500
|
XLON
|
630295720144914
|
05/10/2022
|
13:47:33
|
BST
|
50
|
44.5500
|
XLON
|
630295720144916
|
05/10/2022
|
13:47:33
|
BST
|
82
|
44.5500
|
XLON
|
630295720144915
|
05/10/2022
|
13:47:33
|
BST
|
119
|
44.5500
|
XLON
|
630295720144917
|
05/10/2022
|
13:47:37
|
BST
|
118
|
44.5300
|
XLON
|
630295720144960
|
05/10/2022
|
13:48:26
|
BST
|
34
|
44.5300
|
XLON
|
630295720145066
|
05/10/2022
|
13:48:26
|
BST
|
49
|
44.5300
|
XLON
|
630295720145065
|
05/10/2022
|
13:48:27
|
BST
|
81
|
44.5200
|
XLON
|
630295720145075
|
05/10/2022
|
13:48:58
|
BST
|
98
|
44.5200
|
XLON
|
630295720145115
|
05/10/2022
|
13:49:35
|
BST
|
81
|
44.5100
|
XLON
|
630295720145160
|
05/10/2022
|
13:50:00
|
BST
|
102
|
44.5100
|
XLON
|
630295720145247
|
05/10/2022
|
13:51:04
|
BST
|
68
|
44.5100
|
XLON
|
630295720145350
|
05/10/2022
|
13:51:16
|
BST
|
86
|
44.5000
|
XLON
|
630295720145364
|
05/10/2022
|
13:55:10
|
BST
|
93
|
44.5800
|
XLON
|
630295720145851
|
05/10/2022
|
13:55:31
|
BST
|
93
|
44.5800
|
XLON
|
630295720145880
|
05/10/2022
|
13:55:31
|
BST
|
100
|
44.5800
|
XLON
|
630295720145881
|
05/10/2022
|
13:55:31
|
BST
|
128
|
44.5800
|
XLON
|
630295720145882
|
05/10/2022
|
13:55:36
|
BST
|
33
|
44.5800
|
XLON
|
630295720145902
|
05/10/2022
|
13:55:36
|
BST
|
200
|
44.5800
|
XLON
|
630295720145901
|
05/10/2022
|
13:55:37
|
BST
|
115
|
44.5800
|
XLON
|
630295720145907
|
05/10/2022
|
13:55:37
|
BST
|
122
|
44.5800
|
XLON
|
630295720145908
|
05/10/2022
|
13:55:38
|
BST
|
206
|
44.5900
|
XLON
|
630295720145910
|
05/10/2022
|
13:55:53
|
BST
|
105
|
44.5900
|
XLON
|
630295720145933
|
05/10/2022
|
13:55:53
|
BST
|
130
|
44.5900
|
XLON
|
630295720145932
|
05/10/2022
|
13:56:16
|
BST
|
210
|
44.5900
|
XLON
|
630295720145973
|
05/10/2022
|
13:56:25
|
BST
|
321
|
44.5800
|
XLON
|
630295720145992
|
05/10/2022
|
13:56:26
|
BST
|
134
|
44.5700
|
XLON
|
630295720146008
|
05/10/2022
|
13:56:27
|
BST
|
99
|
44.5700
|
XLON
|
630295720146010
|
05/10/2022
|
13:57:50
|
BST
|
78
|
44.5600
|
XLON
|
630295720146123
|
05/10/2022
|
14:01:10
|
BST
|
14
|
44.6400
|
XLON
|
630295720146411
|
05/10/2022
|
14:01:10
|
BST
|
70
|
44.6400
|
XLON
|
630295720146408
|
05/10/2022
|
14:01:10
|
BST
|
76
|
44.6400
|
XLON
|
630295720146409
|
05/10/2022
|
14:01:10
|
BST
|
127
|
44.6400
|
XLON
|
630295720146410
|
05/10/2022
|
14:01:15
|
BST
|
68
|
44.6400
|
XLON
|
630295720146423
|
05/10/2022
|
14:01:28
|
BST
|
326
|
44.6200
|
XLON
|
630295720146460
|
05/10/2022
|
14:01:28
|
BST
|
7
|
44.6300
|
XLON
|
630295720146462
|
05/10/2022
|
14:01:28
|
BST
|
78
|
44.6300
|
XLON
|
630295720146461
|
05/10/2022
|
14:03:31
|
BST
|
114
|
44.6200
|
XLON
|
630295720146628
|
05/10/2022
|
14:03:59
|
BST
|
187
|
44.6000
|
XLON
|
630295720146712
|
05/10/2022
|
14:05:39
|
BST
|
12
|
44.6000
|
XLON
|
630295720146914
|
05/10/2022
|
14:05:39
|
BST
|
78
|
44.6000
|
XLON
|
630295720146913
|
05/10/2022
|
14:05:41
|
BST
|
2
|
44.6000
|
XLON
|
630295720146933
|
05/10/2022
|
14:05:42
|
BST
|
31
|
44.6000
|
XLON
|
630295720146936
|
05/10/2022
|
14:05:42
|
BST
|
33
|
44.6000
|
XLON
|
630295720146940
|
05/10/2022
|
14:05:43
|
BST
|
6
|
44.6000
|
XLON
|
630295720146944
|
05/10/2022
|
14:05:43
|
BST
|
29
|
44.6000
|
XLON
|
630295720146942
|
05/10/2022
|
14:05:43
|
BST
|
78
|
44.6000
|
XLON
|
630295720146943
|
05/10/2022
|
14:06:52
|
BST
|
324
|
44.5900
|
XLON
|
630295720147056
|
05/10/2022
|
14:06:53
|
BST
|
138
|
44.5900
|
XLON
|
630295720147072
|
05/10/2022
|
14:07:02
|
BST
|
59
|
44.5800
|
XLON
|
630295720147107
|
05/10/2022
|
14:07:02
|
BST
|
78
|
44.5800
|
XLON
|
630295720147106
|
05/10/2022
|
14:07:02
|
BST
|
117
|
44.5800
|
XLON
|
630295720147105
|
05/10/2022
|
14:07:04
|
BST
|
175
|
44.5800
|
XLON
|
630295720147150
|
05/10/2022
|
14:07:06
|
BST
|
63
|
44.5700
|
XLON
|
630295720147164
|
05/10/2022
|
14:07:06
|
BST
|
129
|
44.5700
|
XLON
|
630295720147163
|
05/10/2022
|
14:08:27
|
BST
|
322
|
44.5600
|
XLON
|
630295720147306
|
05/10/2022
|
14:08:28
|
BST
|
98
|
44.5700
|
XLON
|
630295720147320
|
05/10/2022
|
14:08:32
|
BST
|
33
|
44.5600
|
XLON
|
630295720147362
|
05/10/2022
|
14:08:32
|
BST
|
59
|
44.5600
|
XLON
|
630295720147361
|
05/10/2022
|
14:08:49
|
BST
|
135
|
44.5300
|
XLON
|
630295720147443
|
05/10/2022
|
14:08:49
|
BST
|
135
|
44.5300
|
XLON
|
630295720147444
|
05/10/2022
|
14:08:51
|
BST
|
115
|
44.5300
|
XLON
|
630295720147455
|
05/10/2022
|
14:08:54
|
BST
|
80
|
44.5300
|
XLON
|
630295720147457
|
05/10/2022
|
14:09:03
|
BST
|
28
|
44.5300
|
XLON
|
630295720147467
|
05/10/2022
|
14:09:03
|
BST
|
56
|
44.5300
|
XLON
|
630295720147466
|
05/10/2022
|
14:09:38
|
BST
|
29
|
44.5300
|
XLON
|
630295720147585
|
05/10/2022
|
14:09:38
|
BST
|
43
|
44.5300
|
XLON
|
630295720147584
|
05/10/2022
|
14:09:38
|
BST
|
44
|
44.5300
|
XLON
|
630295720147569
|
05/10/2022
|
14:09:38
|
BST
|
75
|
44.5300
|
XLON
|
630295720147572
|
05/10/2022
|
14:09:38
|
BST
|
76
|
44.5300
|
XLON
|
630295720147570
|
05/10/2022
|
14:09:38
|
BST
|
78
|
44.5300
|
XLON
|
630295720147571
|
05/10/2022
|
14:09:38
|
BST
|
119
|
44.5300
|
XLON
|
630295720147573
|
05/10/2022
|
14:09:38
|
BST
|
176
|
44.5300
|
XLON
|
630295720147583
|
05/10/2022
|
14:11:21
|
BST
|
133
|
44.5000
|
XLON
|
630295720147733
|
05/10/2022
|
14:13:19
|
BST
|
64
|
44.5400
|
XLON
|
630295720147958
|
05/10/2022
|
14:13:19
|
BST
|
138
|
44.5400
|
XLON
|
630295720147957
|
05/10/2022
|
14:13:19
|
BST
|
138
|
44.5400
|
XLON
|
630295720147959
|
05/10/2022
|
14:13:19
|
BST
|
199
|
44.5400
|
XLON
|
630295720147955
|
05/10/2022
|
14:13:20
|
BST
|
90
|
44.5300
|
XLON
|
630295720147960
|
05/10/2022
|
14:13:21
|
BST
|
17
|
44.5300
|
XLON
|
630295720147971
|
05/10/2022
|
14:13:21
|
BST
|
136
|
44.5300
|
XLON
|
630295720147970
|
05/10/2022
|
14:13:36
|
BST
|
4
|
44.5100
|
XLON
|
630295720147994
|
05/10/2022
|
14:13:36
|
BST
|
60
|
44.5100
|
XLON
|
630295720147993
|
05/10/2022
|
14:13:36
|
BST
|
75
|
44.5100
|
XLON
|
630295720147992
|
05/10/2022
|
14:14:19
|
BST
|
208
|
44.5100
|
XLON
|
630295720148072
|
05/10/2022
|
14:15:29
|
BST
|
70
|
44.5500
|
XLON
|
630295720148176
|
05/10/2022
|
14:15:29
|
BST
|
124
|
44.5500
|
XLON
|
630295720148175
|
05/10/2022
|
14:16:12
|
BST
|
125
|
44.5500
|
XLON
|
630295720148244
|
05/10/2022
|
14:17:28
|
BST
|
76
|
44.5400
|
XLON
|
630295720148407
|
05/10/2022
|
14:17:28
|
BST
|
146
|
44.5400
|
XLON
|
630295720148406
|
05/10/2022
|
14:17:28
|
BST
|
189
|
44.5400
|
XLON
|
630295720148403
|
05/10/2022
|
14:17:29
|
BST
|
70
|
44.5300
|
XLON
|
630295720148414
|
05/10/2022
|
14:17:52
|
BST
|
86
|
44.5100
|
XLON
|
630295720148486
|
05/10/2022
|
14:17:52
|
BST
|
86
|
44.5200
|
XLON
|
630295720148484
|
05/10/2022
|
14:20:55
|
BST
|
98
|
44.5000
|
XLON
|
630295720148926
|
05/10/2022
|
14:21:00
|
BST
|
70
|
44.5100
|
XLON
|
630295720148944
|
05/10/2022
|
14:21:00
|
BST
|
158
|
44.5100
|
XLON
|
630295720148943
|
05/10/2022
|
14:21:02
|
BST
|
13
|
44.5100
|
XLON
|
630295720148955
|
05/10/2022
|
14:21:02
|
BST
|
60
|
44.5100
|
XLON
|
630295720148954
|
05/10/2022
|
14:22:20
|
BST
|
70
|
44.5300
|
XLON
|
630295720149132
|
05/10/2022
|
14:23:25
|
BST
|
100
|
44.5200
|
XLON
|
630295720149250
|
05/10/2022
|
14:24:22
|
BST
|
108
|
44.5100
|
XLON
|
630295720149305
|
05/10/2022
|
14:24:27
|
BST
|
56
|
44.5100
|
XLON
|
630295720149342
|
05/10/2022
|
14:24:30
|
BST
|
25
|
44.5100
|
XLON
|
630295720149349
|
05/10/2022
|
14:24:30
|
BST
|
246
|
44.5100
|
XLON
|
630295720149348
|
05/10/2022
|
14:25:03
|
BST
|
67
|
44.5000
|
XLON
|
630295720149428
|
05/10/2022
|
14:25:03
|
BST
|
105
|
44.5000
|
XLON
|
630295720149431
|
05/10/2022
|
14:26:09
|
BST
|
183
|
44.4600
|
XLON
|
630295720149562
|
05/10/2022
|
14:27:27
|
BST
|
183
|
44.4600
|
XLON
|
630295720149730
|
05/10/2022
|
14:29:19
|
BST
|
126
|
44.5000
|
XLON
|
630295720150287
|
05/10/2022
|
14:30:03
|
BST
|
9
|
44.5100
|
XLON
|
630295720150672
|
05/10/2022
|
14:30:04
|
BST
|
293
|
44.5000
|
XLON
|
630295720150714
|
05/10/2022
|
14:30:07
|
BST
|
9
|
44.5000
|
XLON
|
630295720150905
|
05/10/2022
|
14:30:07
|
BST
|
74
|
44.5000
|
XLON
|
630295720150904
|
05/10/2022
|
14:30:07
|
BST
|
8
|
44.5100
|
XLON
|
630295720150871
|
05/10/2022
|
14:30:28
|
BST
|
10
|
44.5100
|
XLON
|
630295720151194
|
05/10/2022
|
14:30:28
|
BST
|
70
|
44.5100
|
XLON
|
630295720151191
|
05/10/2022
|
14:30:28
|
BST
|
74
|
44.5100
|
XLON
|
630295720151192
|
05/10/2022
|
14:30:28
|
BST
|
74
|
44.5100
|
XLON
|
630295720151193
|
05/10/2022
|
14:30:28
|
BST
|
76
|
44.5100
|
XLON
|
630295720151196
|
05/10/2022
|
14:30:28
|
BST
|
137
|
44.5100
|
XLON
|
630295720151195
|
05/10/2022
|
14:30:30
|
BST
|
11
|
44.5100
|
XLON
|
630295720151273
|
05/10/2022
|
14:30:30
|
BST
|
31
|
44.5100
|
XLON
|
630295720151272
|
05/10/2022
|
14:30:30
|
BST
|
169
|
44.5100
|
XLON
|
630295720151274
|
05/10/2022
|
14:30:46
|
BST
|
206
|
44.5200
|
XLON
|
630295720151499
|
05/10/2022
|
14:30:47
|
BST
|
141
|
44.5300
|
XLON
|
630295720151514
|
05/10/2022
|
14:30:49
|
BST
|
158
|
44.5300
|
XLON
|
630295720151546
|
05/10/2022
|
14:30:49
|
BST
|
74
|
44.5400
|
XLON
|
630295720151542
|
05/10/2022
|
14:30:49
|
BST
|
74
|
44.5400
|
XLON
|
630295720151543
|
05/10/2022
|
14:30:49
|
BST
|
82
|
44.5400
|
XLON
|
630295720151544
|
05/10/2022
|
14:30:49
|
BST
|
124
|
44.5400
|
XLON
|
630295720151541
|
05/10/2022
|
14:30:50
|
BST
|
327
|
44.5200
|
XLON
|
630295720151556
|
05/10/2022
|
14:30:51
|
BST
|
277
|
44.5200
|
XLON
|
630295720151563
|
05/10/2022
|
14:30:55
|
BST
|
92
|
44.5200
|
XLON
|
630295720151646
|
05/10/2022
|
14:30:58
|
BST
|
144
|
44.4900
|
XLON
|
630295720151675
|
05/10/2022
|
14:31:02
|
BST
|
99
|
44.4900
|
XLON
|
630295720151706
|
05/10/2022
|
14:31:02
|
BST
|
322
|
44.4900
|
XLON
|
630295720151713
|
05/10/2022
|
14:31:05
|
BST
|
26
|
44.4900
|
XLON
|
630295720151748
|
05/10/2022
|
14:31:05
|
BST
|
47
|
44.4900
|
XLON
|
630295720151757
|
05/10/2022
|
14:31:06
|
BST
|
62
|
44.4900
|
XLON
|
630295720151765
|
05/10/2022
|
14:31:06
|
BST
|
80
|
44.4900
|
XLON
|
630295720151766
|
05/10/2022
|
14:31:19
|
BST
|
123
|
44.5000
|
XLON
|
630295720151927
|
05/10/2022
|
14:31:28
|
BST
|
274
|
44.5500
|
XLON
|
630295720152170
|
05/10/2022
|
14:31:28
|
BST
|
74
|
44.5600
|
XLON
|
630295720152162
|
05/10/2022
|
14:31:28
|
BST
|
121
|
44.5600
|
XLON
|
630295720152161
|
05/10/2022
|
14:31:32
|
BST
|
118
|
44.5400
|
XLON
|
630295720152265
|
05/10/2022
|
14:31:32
|
BST
|
268
|
44.5400
|
XLON
|
630295720152254
|
05/10/2022
|
14:32:05
|
BST
|
81
|
44.5600
|
XLON
|
630295720152509
|
05/10/2022
|
14:32:07
|
BST
|
175
|
44.5800
|
XLON
|
630295720152514
|
05/10/2022
|
14:32:12
|
BST
|
84
|
44.6000
|
XLON
|
630295720152602
|
05/10/2022
|
14:32:12
|
BST
|
130
|
44.6000
|
XLON
|
630295720152601
|
05/10/2022
|
14:32:14
|
BST
|
1
|
44.6100
|
XLON
|
630295720152624
|
05/10/2022
|
14:32:14
|
BST
|
73
|
44.6100
|
XLON
|
630295720152622
|
05/10/2022
|
14:32:14
|
BST
|
74
|
44.6100
|
XLON
|
630295720152623
|
05/10/2022
|
14:32:18
|
BST
|
70
|
44.6100
|
XLON
|
630295720152638
|
05/10/2022
|
14:32:21
|
BST
|
71
|
44.6500
|
XLON
|
630295720152704
|
05/10/2022
|
14:32:22
|
BST
|
60
|
44.6300
|
XLON
|
630295720152730
|
05/10/2022
|
14:32:22
|
BST
|
74
|
44.6300
|
XLON
|
630295720152729
|
05/10/2022
|
14:32:22
|
BST
|
2
|
44.6500
|
XLON
|
630295720152716
|
05/10/2022
|
14:32:22
|
BST
|
74
|
44.6500
|
XLON
|
630295720152715
|
05/10/2022
|
14:32:23
|
BST
|
33
|
44.6300
|
XLON
|
630295720152735
|
05/10/2022
|
14:32:23
|
BST
|
74
|
44.6300
|
XLON
|
630295720152734
|
05/10/2022
|
14:32:23
|
BST
|
108
|
44.6300
|
XLON
|
630295720152733
|
05/10/2022
|
14:32:24
|
BST
|
3
|
44.6300
|
XLON
|
630295720152746
|
05/10/2022
|
14:32:24
|
BST
|
145
|
44.6300
|
XLON
|
630295720152745
|
05/10/2022
|
14:32:29
|
BST
|
161
|
44.6300
|
XLON
|
630295720152770
|
05/10/2022
|
14:32:31
|
BST
|
111
|
44.6300
|
XLON
|
630295720152795
|
05/10/2022
|
14:32:40
|
BST
|
57
|
44.6300
|
XLON
|
630295720152840
|
05/10/2022
|
14:32:40
|
BST
|
144
|
44.6300
|
XLON
|
630295720152839
|
05/10/2022
|
14:32:45
|
BST
|
305
|
44.5900
|
XLON
|
630295720152870
|
05/10/2022
|
14:32:48
|
BST
|
56
|
44.5800
|
XLON
|
630295720152884
|
05/10/2022
|
14:32:48
|
BST
|
142
|
44.5800
|
XLON
|
630295720152883
|
05/10/2022
|
14:32:48
|
BST
|
323
|
44.5800
|
XLON
|
630295720152878
|
05/10/2022
|
14:33:00
|
BST
|
86
|
44.6100
|
XLON
|
630295720153080
|
05/10/2022
|
14:33:01
|
BST
|
79
|
44.6100
|
XLON
|
630295720153094
|
05/10/2022
|
14:33:01
|
BST
|
98
|
44.6300
|
XLON
|
630295720153112
|
05/10/2022
|
14:33:17
|
BST
|
118
|
44.6300
|
XLON
|
630295720153184
|
05/10/2022
|
14:33:21
|
BST
|
289
|
44.6200
|
XLON
|
630295720153202
|
05/10/2022
|
14:33:34
|
BST
|
25
|
44.6400
|
XLON
|
630295720153248
|
05/10/2022
|
14:33:34
|
BST
|
44
|
44.6400
|
XLON
|
630295720153247
|
05/10/2022
|
14:33:42
|
BST
|
96
|
44.6000
|
XLON
|
630295720153276
|
05/10/2022
|
14:33:42
|
BST
|
2
|
44.6100
|
XLON
|
630295720153280
|
05/10/2022
|
14:33:42
|
BST
|
10
|
44.6100
|
XLON
|
630295720153279
|
05/10/2022
|
14:33:42
|
BST
|
74
|
44.6100
|
XLON
|
630295720153277
|
05/10/2022
|
14:33:42
|
BST
|
74
|
44.6100
|
XLON
|
630295720153278
|
05/10/2022
|
14:33:44
|
BST
|
19
|
44.5800
|
XLON
|
630295720153348
|
05/10/2022
|
14:33:44
|
BST
|
129
|
44.5800
|
XLON
|
630295720153347
|
05/10/2022
|
14:33:44
|
BST
|
229
|
44.5800
|
XLON
|
630295720153346
|
05/10/2022
|
14:34:14
|
BST
|
148
|
44.5600
|
XLON
|
630295720153510
|
05/10/2022
|
14:34:29
|
BST
|
16
|
44.5300
|
XLON
|
630295720153580
|
05/10/2022
|
14:34:32
|
BST
|
63
|
44.5300
|
XLON
|
630295720153583
|
05/10/2022
|
14:35:52
|
BST
|
147
|
44.6400
|
XLON
|
630295720154005
|
05/10/2022
|
14:35:53
|
BST
|
110
|
44.6400
|
XLON
|
630295720154008
|
05/10/2022
|
14:35:53
|
BST
|
163
|
44.6400
|
XLON
|
630295720154009
|
05/10/2022
|
14:35:55
|
BST
|
144
|
44.6400
|
XLON
|
630295720154029
|
05/10/2022
|
14:35:55
|
BST
|
146
|
44.6500
|
XLON
|
630295720154027
|
05/10/2022
|
14:36:02
|
BST
|
51
|
44.6500
|
XLON
|
630295720154069
|
05/10/2022
|
14:36:02
|
BST
|
101
|
44.6500
|
XLON
|
630295720154068
|
05/10/2022
|
14:36:03
|
BST
|
71
|
44.6500
|
XLON
|
630295720154090
|
05/10/2022
|
14:36:25
|
BST
|
40
|
44.6500
|
XLON
|
630295720154284
|
05/10/2022
|
14:36:26
|
BST
|
26
|
44.6500
|
XLON
|
630295720154289
|
05/10/2022
|
14:36:26
|
BST
|
78
|
44.6500
|
XLON
|
630295720154288
|
05/10/2022
|
14:36:27
|
BST
|
77
|
44.6500
|
XLON
|
630295720154317
|
05/10/2022
|
14:36:27
|
BST
|
78
|
44.6500
|
XLON
|
630295720154316
|
05/10/2022
|
14:36:37
|
BST
|
110
|
44.6400
|
XLON
|
630295720154409
|
05/10/2022
|
14:36:37
|
BST
|
115
|
44.6400
|
XLON
|
630295720154408
|
05/10/2022
|
14:37:07
|
BST
|
111
|
44.6200
|
XLON
|
630295720154530
|
05/10/2022
|
14:37:24
|
BST
|
68
|
44.6200
|
XLON
|
630295720154590
|
05/10/2022
|
14:37:24
|
BST
|
68
|
44.6200
|
XLON
|
630295720154592
|
05/10/2022
|
14:37:24
|
BST
|
237
|
44.6200
|
XLON
|
630295720154591
|
05/10/2022
|
14:38:14
|
BST
|
120
|
44.5600
|
XLON
|
630295720154913
|
05/10/2022
|
14:38:22
|
BST
|
185
|
44.5500
|
XLON
|
630295720154984
|
05/10/2022
|
14:38:23
|
BST
|
19
|
44.5500
|
XLON
|
630295720155007
|
05/10/2022
|
14:38:23
|
BST
|
74
|
44.5500
|
XLON
|
630295720155006
|
05/10/2022
|
14:38:23
|
BST
|
140
|
44.5500
|
XLON
|
630295720155000
|
05/10/2022
|
14:38:36
|
BST
|
100
|
44.5600
|
XLON
|
630295720155091
|
05/10/2022
|
14:38:59
|
BST
|
63
|
44.5500
|
XLON
|
630295720155171
|
05/10/2022
|
14:38:59
|
BST
|
70
|
44.5500
|
XLON
|
630295720155169
|
05/10/2022
|
14:38:59
|
BST
|
140
|
44.5500
|
XLON
|
630295720155170
|
05/10/2022
|
14:39:30
|
BST
|
64
|
44.5800
|
XLON
|
630295720155269
|
05/10/2022
|
14:39:45
|
BST
|
134
|
44.5700
|
XLON
|
630295720155307
|
05/10/2022
|
14:40:06
|
BST
|
84
|
44.5900
|
XLON
|
630295720155405
|
05/10/2022
|
14:40:27
|
BST
|
22
|
44.6100
|
XLON
|
630295720155549
|
05/10/2022
|
14:40:27
|
BST
|
74
|
44.6100
|
XLON
|
630295720155548
|
05/10/2022
|
14:40:27
|
BST
|
112
|
44.6100
|
XLON
|
630295720155547
|
05/10/2022
|
14:40:28
|
BST
|
66
|
44.5900
|
XLON
|
630295720155550
|
05/10/2022
|
14:40:29
|
BST
|
66
|
44.5900
|
XLON
|
630295720155551
|
05/10/2022
|
14:40:29
|
BST
|
95
|
44.5900
|
XLON
|
630295720155552
|
05/10/2022
|
14:40:31
|
BST
|
32
|
44.5900
|
XLON
|
630295720155571
|
05/10/2022
|
14:40:31
|
BST
|
56
|
44.5900
|
XLON
|
630295720155570
|
05/10/2022
|
14:40:58
|
BST
|
275
|
44.5600
|
XLON
|
630295720155720
|
05/10/2022
|
14:41:49
|
BST
|
4
|
44.5600
|
XLON
|
630295720155942
|
05/10/2022
|
14:41:49
|
BST
|
74
|
44.5600
|
XLON
|
630295720155941
|
05/10/2022
|
14:41:49
|
BST
|
59
|
44.5700
|
XLON
|
630295720155929
|
05/10/2022
|
14:41:49
|
BST
|
74
|
44.5700
|
XLON
|
630295720155928
|
05/10/2022
|
14:41:49
|
BST
|
142
|
44.5700
|
XLON
|
630295720155927
|
05/10/2022
|
14:41:51
|
BST
|
26
|
44.5600
|
XLON
|
630295720155947
|
05/10/2022
|
14:41:51
|
BST
|
50
|
44.5600
|
XLON
|
630295720155946
|
05/10/2022
|
14:41:51
|
BST
|
122
|
44.5600
|
XLON
|
630295720155945
|
05/10/2022
|
14:42:54
|
BST
|
17
|
44.5800
|
XLON
|
630295720156240
|
05/10/2022
|
14:42:54
|
BST
|
45
|
44.5800
|
XLON
|
630295720156246
|
05/10/2022
|
14:42:54
|
BST
|
74
|
44.5800
|
XLON
|
630295720156245
|
05/10/2022
|
14:42:54
|
BST
|
102
|
44.5800
|
XLON
|
630295720156242
|
05/10/2022
|
14:42:54
|
BST
|
130
|
44.5800
|
XLON
|
630295720156241
|
05/10/2022
|
14:42:54
|
BST
|
130
|
44.5800
|
XLON
|
630295720156244
|
05/10/2022
|
14:43:42
|
BST
|
17
|
44.6000
|
XLON
|
630295720156493
|
05/10/2022
|
14:43:42
|
BST
|
57
|
44.6000
|
XLON
|
630295720156491
|
05/10/2022
|
14:43:42
|
BST
|
83
|
44.6000
|
XLON
|
630295720156492
|
05/10/2022
|
14:43:50
|
BST
|
115
|
44.6000
|
XLON
|
630295720156526
|
05/10/2022
|
14:44:05
|
BST
|
8
|
44.5700
|
XLON
|
630295720156590
|
05/10/2022
|
14:44:05
|
BST
|
100
|
44.5800
|
XLON
|
630295720156584
|
05/10/2022
|
14:45:25
|
BST
|
23
|
44.5800
|
XLON
|
630295720156839
|
05/10/2022
|
14:45:25
|
BST
|
27
|
44.5800
|
XLON
|
630295720156840
|
05/10/2022
|
14:45:25
|
BST
|
56
|
44.5800
|
XLON
|
630295720156841
|
05/10/2022
|
14:46:08
|
BST
|
86
|
44.5400
|
XLON
|
630295720157017
|
05/10/2022
|
14:46:42
|
BST
|
70
|
44.5600
|
XLON
|
630295720157137
|
05/10/2022
|
14:47:11
|
BST
|
129
|
44.6100
|
XLON
|
630295720157428
|
05/10/2022
|
14:47:18
|
BST
|
81
|
44.6000
|
XLON
|
630295720157508
|
05/10/2022
|
14:47:18
|
BST
|
156
|
44.6000
|
XLON
|
630295720157506
|
05/10/2022
|
14:47:18
|
BST
|
189
|
44.6000
|
XLON
|
630295720157509
|
05/10/2022
|
14:47:19
|
BST
|
74
|
44.5900
|
XLON
|
630295720157546
|
05/10/2022
|
14:47:19
|
BST
|
105
|
44.5900
|
XLON
|
630295720157537
|
05/10/2022
|
14:47:19
|
BST
|
161
|
44.5900
|
XLON
|
630295720157547
|
05/10/2022
|
14:47:19
|
BST
|
180
|
44.5900
|
XLON
|
630295720157532
|
05/10/2022
|
14:47:24
|
BST
|
51
|
44.6200
|
XLON
|
630295720157592
|
05/10/2022
|
14:47:24
|
BST
|
74
|
44.6200
|
XLON
|
630295720157591
|
05/10/2022
|
14:47:24
|
BST
|
79
|
44.6200
|
XLON
|
630295720157598
|
05/10/2022
|
14:47:24
|
BST
|
119
|
44.6200
|
XLON
|
630295720157590
|
05/10/2022
|
14:47:25
|
BST
|
72
|
44.6200
|
XLON
|
630295720157602
|
05/10/2022
|
14:47:32
|
BST
|
55
|
44.6000
|
XLON
|
630295720157652
|
05/10/2022
|
14:47:32
|
BST
|
129
|
44.6000
|
XLON
|
630295720157653
|
05/10/2022
|
14:47:50
|
BST
|
90
|
44.6100
|
XLON
|
630295720157715
|
05/10/2022
|
14:47:50
|
BST
|
95
|
44.6100
|
XLON
|
630295720157718
|
05/10/2022
|
14:48:05
|
BST
|
83
|
44.6200
|
XLON
|
630295720157791
|
05/10/2022
|
14:48:19
|
BST
|
52
|
44.6300
|
XLON
|
630295720157896
|
05/10/2022
|
14:48:43
|
BST
|
44
|
44.6200
|
XLON
|
630295720158023
|
05/10/2022
|
14:48:43
|
BST
|
118
|
44.6200
|
XLON
|
630295720158022
|
05/10/2022
|
14:48:43
|
BST
|
314
|
44.6200
|
XLON
|
630295720158020
|
05/10/2022
|
14:48:53
|
BST
|
118
|
44.6100
|
XLON
|
630295720158072
|
05/10/2022
|
14:49:21
|
BST
|
88
|
44.6500
|
XLON
|
630295720158227
|
05/10/2022
|
14:49:21
|
BST
|
197
|
44.6500
|
XLON
|
630295720158226
|
05/10/2022
|
14:49:21
|
BST
|
43
|
44.6600
|
XLON
|
630295720158221
|
05/10/2022
|
14:49:21
|
BST
|
74
|
44.6600
|
XLON
|
630295720158220
|
05/10/2022
|
14:49:21
|
BST
|
135
|
44.6600
|
XLON
|
630295720158219
|
05/10/2022
|
14:49:33
|
BST
|
94
|
44.6500
|
XLON
|
630295720158301
|
05/10/2022
|
14:49:35
|
BST
|
71
|
44.6400
|
XLON
|
630295720158310
|
05/10/2022
|
14:49:35
|
BST
|
189
|
44.6400
|
XLON
|
630295720158311
|
05/10/2022
|
14:49:56
|
BST
|
90
|
44.6100
|
XLON
|
630295720158418
|
05/10/2022
|
14:50:10
|
BST
|
146
|
44.5600
|
XLON
|
630295720158505
|
05/10/2022
|
14:50:28
|
BST
|
58
|
44.5900
|
XLON
|
630295720158624
|
05/10/2022
|
14:50:35
|
BST
|
28
|
44.5900
|
XLON
|
630295720158650
|
05/10/2022
|
14:50:35
|
BST
|
74
|
44.5900
|
XLON
|
630295720158649
|
05/10/2022
|
14:51:34
|
BST
|
7
|
44.6000
|
XLON
|
630295720158854
|
05/10/2022
|
14:51:34
|
BST
|
105
|
44.6000
|
XLON
|
630295720158851
|
05/10/2022
|
14:51:34
|
BST
|
126
|
44.6000
|
XLON
|
630295720158853
|
05/10/2022
|
14:51:43
|
BST
|
99
|
44.5900
|
XLON
|
630295720158929
|
05/10/2022
|
14:51:44
|
BST
|
24
|
44.5800
|
XLON
|
630295720158976
|
05/10/2022
|
14:51:44
|
BST
|
74
|
44.5800
|
XLON
|
630295720158975
|
05/10/2022
|
14:51:44
|
BST
|
126
|
44.5800
|
XLON
|
630295720158974
|
05/10/2022
|
14:51:44
|
BST
|
129
|
44.5800
|
XLON
|
630295720158977
|
05/10/2022
|
14:52:01
|
BST
|
60
|
44.6000
|
XLON
|
630295720159059
|
05/10/2022
|
14:52:01
|
BST
|
126
|
44.6000
|
XLON
|
630295720159060
|
05/10/2022
|
14:52:23
|
BST
|
69
|
44.6000
|
XLON
|
630295720159113
|
05/10/2022
|
14:52:26
|
BST
|
34
|
44.6000
|
XLON
|
630295720159114
|
05/10/2022
|
14:52:26
|
BST
|
46
|
44.6000
|
XLON
|
630295720159115
|
05/10/2022
|
14:52:39
|
BST
|
130
|
44.5700
|
XLON
|
630295720159183
|
05/10/2022
|
14:52:39
|
BST
|
135
|
44.5900
|
XLON
|
630295720159161
|
05/10/2022
|
14:52:42
|
BST
|
50
|
44.5800
|
XLON
|
630295720159198
|
05/10/2022
|
14:52:42
|
BST
|
74
|
44.5800
|
XLON
|
630295720159196
|
05/10/2022
|
14:52:42
|
BST
|
74
|
44.5800
|
XLON
|
630295720159197
|
05/10/2022
|
14:52:42
|
BST
|
76
|
44.5800
|
XLON
|
630295720159200
|
05/10/2022
|
14:52:42
|
BST
|
77
|
44.5800
|
XLON
|
630295720159199
|
05/10/2022
|
14:52:47
|
BST
|
179
|
44.5800
|
XLON
|
630295720159206
|
05/10/2022
|
14:52:55
|
BST
|
131
|
44.5900
|
XLON
|
630295720159240
|
05/10/2022
|
14:52:59
|
BST
|
128
|
44.5900
|
XLON
|
630295720159260
|
05/10/2022
|
14:53:24
|
BST
|
117
|
44.5600
|
XLON
|
630295720159343
|
05/10/2022
|
14:53:45
|
BST
|
313
|
44.5600
|
XLON
|
630295720159412
|
05/10/2022
|
14:53:46
|
BST
|
66
|
44.5600
|
XLON
|
630295720159413
|
05/10/2022
|
14:53:57
|
BST
|
120
|
44.5700
|
XLON
|
630295720159473
|
05/10/2022
|
14:53:59
|
BST
|
76
|
44.5600
|
XLON
|
630295720159480
|
05/10/2022
|
14:53:59
|
BST
|
151
|
44.5600
|
XLON
|
630295720159479
|
05/10/2022
|
14:55:03
|
BST
|
14
|
44.5500
|
XLON
|
630295720159681
|
05/10/2022
|
14:55:03
|
BST
|
130
|
44.5500
|
XLON
|
630295720159680
|
05/10/2022
|
14:55:04
|
BST
|
71
|
44.5500
|
XLON
|
630295720159684
|
05/10/2022
|
14:55:23
|
BST
|
203
|
44.6000
|
XLON
|
630295720159790
|
05/10/2022
|
14:55:26
|
BST
|
68
|
44.6000
|
XLON
|
630295720159805
|
05/10/2022
|
14:55:36
|
BST
|
100
|
44.6000
|
XLON
|
630295720159852
|
05/10/2022
|
14:55:46
|
BST
|
51
|
44.5900
|
XLON
|
630295720159902
|
05/10/2022
|
14:55:46
|
BST
|
88
|
44.5900
|
XLON
|
630295720159901
|
05/10/2022
|
14:55:54
|
BST
|
18
|
44.6000
|
XLON
|
630295720159935
|
05/10/2022
|
14:56:01
|
BST
|
102
|
44.6100
|
XLON
|
630295720159953
|
05/10/2022
|
14:56:03
|
BST
|
104
|
44.6200
|
XLON
|
630295720159970
|
05/10/2022
|
14:56:08
|
BST
|
80
|
44.6200
|
XLON
|
630295720159993
|
05/10/2022
|
14:56:24
|
BST
|
128
|
44.6300
|
XLON
|
630295720160041
|
05/10/2022
|
14:56:25
|
BST
|
133
|
44.6300
|
XLON
|
630295720160042
|
05/10/2022
|
14:56:43
|
BST
|
29
|
44.6200
|
XLON
|
630295720160256
|
05/10/2022
|
14:56:43
|
BST
|
255
|
44.6200
|
XLON
|
630295720160257
|
05/10/2022
|
14:56:46
|
BST
|
75
|
44.6200
|
XLON
|
630295720160296
|
05/10/2022
|
14:57:08
|
BST
|
86
|
44.5900
|
XLON
|
630295720160371
|
05/10/2022
|
14:57:33
|
BST
|
139
|
44.5700
|
XLON
|
630295720160464
|
05/10/2022
|
14:57:33
|
BST
|
262
|
44.5700
|
XLON
|
630295720160460
|
05/10/2022
|
14:58:41
|
BST
|
74
|
44.5700
|
XLON
|
630295720160648
|
05/10/2022
|
14:58:45
|
BST
|
38
|
44.5700
|
XLON
|
630295720160656
|
05/10/2022
|
14:58:52
|
BST
|
186
|
44.5700
|
XLON
|
630295720160672
|
05/10/2022
|
14:59:59
|
BST
|
33
|
44.5700
|
XLON
|
630295720160862
|
05/10/2022
|
15:00:00
|
BST
|
51
|
44.5700
|
XLON
|
630295720160877
|
05/10/2022
|
15:00:00
|
BST
|
51
|
44.5700
|
XLON
|
630295720160878
|
05/10/2022
|
15:00:00
|
BST
|
52
|
44.5700
|
XLON
|
630295720160891
|
05/10/2022
|
15:00:05
|
BST
|
92
|
44.5600
|
XLON
|
630295720161057
|
05/10/2022
|
15:00:17
|
BST
|
163
|
44.5400
|
XLON
|
630295720161157
|
05/10/2022
|
15:00:17
|
BST
|
166
|
44.5400
|
XLON
|
630295720161155
|
05/10/2022
|
15:00:23
|
BST
|
112
|
44.5200
|
XLON
|
630295720161224
|
05/10/2022
|
15:00:40
|
BST
|
132
|
44.5100
|
XLON
|
630295720161329
|
05/10/2022
|
15:01:06
|
BST
|
33
|
44.5100
|
XLON
|
630295720161488
|
05/10/2022
|
15:01:06
|
BST
|
198
|
44.5100
|
XLON
|
630295720161489
|
05/10/2022
|
15:01:44
|
BST
|
238
|
44.4800
|
XLON
|
630295720161649
|
05/10/2022
|
15:02:23
|
BST
|
277
|
44.5300
|
XLON
|
630295720161902
|
05/10/2022
|
15:02:52
|
BST
|
74
|
44.5200
|
XLON
|
630295720162133
|
05/10/2022
|
15:02:54
|
BST
|
70
|
44.5200
|
XLON
|
630295720162159
|
05/10/2022
|
15:02:54
|
BST
|
74
|
44.5200
|
XLON
|
630295720162160
|
05/10/2022
|
15:02:54
|
BST
|
108
|
44.5200
|
XLON
|
630295720162161
|
05/10/2022
|
15:03:42
|
BST
|
1
|
44.5300
|
XLON
|
630295720162408
|
05/10/2022
|
15:03:51
|
BST
|
21
|
44.5300
|
XLON
|
630295720162461
|
05/10/2022
|
15:03:51
|
BST
|
74
|
44.5300
|
XLON
|
630295720162462
|
05/10/2022
|
15:03:56
|
BST
|
7
|
44.5100
|
XLON
|
630295720162489
|
05/10/2022
|
15:03:56
|
BST
|
74
|
44.5100
|
XLON
|
630295720162491
|
05/10/2022
|
15:03:56
|
BST
|
93
|
44.5100
|
XLON
|
630295720162483
|
05/10/2022
|
15:03:56
|
BST
|
156
|
44.5100
|
XLON
|
630295720162490
|
05/10/2022
|
15:03:56
|
BST
|
126
|
44.5200
|
XLON
|
630295720162474
|
05/10/2022
|
15:04:00
|
BST
|
122
|
44.5000
|
XLON
|
630295720162513
|
05/10/2022
|
15:04:00
|
BST
|
286
|
44.5000
|
XLON
|
630295720162510
|
05/10/2022
|
15:04:16
|
BST
|
75
|
44.4600
|
XLON
|
630295720162614
|
05/10/2022
|
15:05:26
|
BST
|
40
|
44.4900
|
XLON
|
630295720162883
|
05/10/2022
|
15:05:26
|
BST
|
49
|
44.4900
|
XLON
|
630295720162882
|
05/10/2022
|
15:06:11
|
BST
|
118
|
44.5200
|
XLON
|
630295720163156
|
05/10/2022
|
15:06:21
|
BST
|
228
|
44.5100
|
XLON
|
630295720163226
|
05/10/2022
|
15:06:30
|
BST
|
54
|
44.5200
|
XLON
|
630295720163272
|
05/10/2022
|
15:06:42
|
BST
|
90
|
44.5000
|
XLON
|
630295720163328
|
05/10/2022
|
15:06:42
|
BST
|
192
|
44.5000
|
XLON
|
630295720163329
|
05/10/2022
|
15:07:35
|
BST
|
99
|
44.5100
|
XLON
|
630295720163596
|
05/10/2022
|
15:08:09
|
BST
|
115
|
44.4700
|
XLON
|
630295720163730
|
05/10/2022
|
15:08:58
|
BST
|
45
|
44.4100
|
XLON
|
630295720163952
|
05/10/2022
|
15:08:58
|
BST
|
74
|
44.4100
|
XLON
|
630295720163947
|
05/10/2022
|
15:08:58
|
BST
|
74
|
44.4100
|
XLON
|
630295720163950
|
05/10/2022
|
15:08:58
|
BST
|
75
|
44.4100
|
XLON
|
630295720163951
|
05/10/2022
|
15:08:58
|
BST
|
40
|
44.4200
|
XLON
|
630295720163948
|
05/10/2022
|
15:08:59
|
BST
|
4
|
44.4100
|
XLON
|
630295720163953
|
05/10/2022
|
15:08:59
|
BST
|
10
|
44.4100
|
XLON
|
630295720163956
|
05/10/2022
|
15:08:59
|
BST
|
70
|
44.4100
|
XLON
|
630295720163954
|
05/10/2022
|
15:08:59
|
BST
|
74
|
44.4100
|
XLON
|
630295720163955
|
05/10/2022
|
15:09:04
|
BST
|
89
|
44.3900
|
XLON
|
630295720163967
|
05/10/2022
|
15:09:10
|
BST
|
41
|
44.3800
|
XLON
|
630295720163999
|
05/10/2022
|
15:09:12
|
BST
|
150
|
44.3800
|
XLON
|
630295720164011
|
05/10/2022
|
15:09:13
|
BST
|
68
|
44.3800
|
XLON
|
630295720164018
|
05/10/2022
|
15:09:13
|
BST
|
101
|
44.3900
|
XLON
|
630295720164033
|
05/10/2022
|
15:09:14
|
BST
|
56
|
44.4000
|
XLON
|
630295720164038
|
05/10/2022
|
15:09:17
|
BST
|
37
|
44.4200
|
XLON
|
630295720164061
|
05/10/2022
|
15:09:17
|
BST
|
41
|
44.4200
|
XLON
|
630295720164062
|
05/10/2022
|
15:09:18
|
BST
|
63
|
44.4200
|
XLON
|
630295720164063
|
05/10/2022
|
15:09:20
|
BST
|
28
|
44.4200
|
XLON
|
630295720164082
|
05/10/2022
|
15:09:20
|
BST
|
49
|
44.4200
|
XLON
|
630295720164083
|
05/10/2022
|
15:09:27
|
BST
|
55
|
44.4100
|
XLON
|
630295720164113
|
05/10/2022
|
15:09:51
|
BST
|
229
|
44.4000
|
XLON
|
630295720164238
|
05/10/2022
|
15:09:52
|
BST
|
40
|
44.3900
|
XLON
|
630295720164244
|
05/10/2022
|
15:09:52
|
BST
|
74
|
44.3900
|
XLON
|
630295720164243
|
05/10/2022
|
15:09:52
|
BST
|
57
|
44.4000
|
XLON
|
630295720164245
|
05/10/2022
|
15:10:13
|
BST
|
50
|
44.4100
|
XLON
|
630295720164389
|
05/10/2022
|
15:10:14
|
BST
|
9
|
44.4100
|
XLON
|
630295720164397
|
05/10/2022
|
15:10:14
|
BST
|
39
|
44.4100
|
XLON
|
630295720164398
|
05/10/2022
|
15:10:16
|
BST
|
60
|
44.4200
|
XLON
|
630295720164411
|
05/10/2022
|
15:10:24
|
BST
|
35
|
44.4100
|
XLON
|
630295720164433
|
05/10/2022
|
15:10:24
|
BST
|
79
|
44.4100
|
XLON
|
630295720164432
|
05/10/2022
|
15:11:14
|
BST
|
302
|
44.3800
|
XLON
|
630295720164647
|
05/10/2022
|
15:11:15
|
BST
|
36
|
44.3600
|
XLON
|
630295720164657
|
05/10/2022
|
15:11:15
|
BST
|
60
|
44.3600
|
XLON
|
630295720164658
|
05/10/2022
|
15:11:15
|
BST
|
67
|
44.3600
|
XLON
|
630295720164659
|
05/10/2022
|
15:11:31
|
BST
|
10
|
44.3400
|
XLON
|
630295720164765
|
05/10/2022
|
15:11:31
|
BST
|
44
|
44.3400
|
XLON
|
630295720164759
|
05/10/2022
|
15:11:31
|
BST
|
103
|
44.3400
|
XLON
|
630295720164758
|
05/10/2022
|
15:11:31
|
BST
|
119
|
44.3400
|
XLON
|
630295720164764
|
05/10/2022
|
15:12:08
|
BST
|
118
|
44.3700
|
XLON
|
630295720165080
|
05/10/2022
|
15:12:08
|
BST
|
124
|
44.3700
|
XLON
|
630295720165079
|
05/10/2022
|
15:12:29
|
BST
|
74
|
44.4000
|
XLON
|
630295720165198
|
05/10/2022
|
15:12:29
|
BST
|
117
|
44.4000
|
XLON
|
630295720165197
|
05/10/2022
|
15:12:32
|
BST
|
40
|
44.3900
|
XLON
|
630295720165208
|
05/10/2022
|
15:12:32
|
BST
|
50
|
44.3900
|
XLON
|
630295720165211
|
05/10/2022
|
15:12:32
|
BST
|
65
|
44.3900
|
XLON
|
630295720165212
|
05/10/2022
|
15:12:32
|
BST
|
131
|
44.3900
|
XLON
|
630295720165209
|
05/10/2022
|
15:12:56
|
BST
|
46
|
44.4200
|
XLON
|
630295720165323
|
05/10/2022
|
15:12:56
|
BST
|
183
|
44.4200
|
XLON
|
630295720165319
|
05/10/2022
|
15:13:26
|
BST
|
162
|
44.4200
|
XLON
|
630295720165395
|
05/10/2022
|
15:13:26
|
BST
|
253
|
44.4200
|
XLON
|
630295720165394
|
05/10/2022
|
15:14:19
|
BST
|
97
|
44.4400
|
XLON
|
630295720165562
|
05/10/2022
|
15:14:34
|
BST
|
70
|
44.4300
|
XLON
|
630295720165612
|
05/10/2022
|
15:14:47
|
BST
|
94
|
44.4000
|
XLON
|
630295720165765
|
05/10/2022
|
15:15:01
|
BST
|
67
|
44.4100
|
XLON
|
630295720165816
|
05/10/2022
|
15:15:01
|
BST
|
171
|
44.4100
|
XLON
|
630295720165815
|
05/10/2022
|
15:16:13
|
BST
|
32
|
44.4000
|
XLON
|
630295720166116
|
05/10/2022
|
15:16:13
|
BST
|
226
|
44.4000
|
XLON
|
630295720166115
|
05/10/2022
|
15:16:39
|
BST
|
40
|
44.4100
|
XLON
|
630295720166235
|
05/10/2022
|
15:16:39
|
BST
|
43
|
44.4100
|
XLON
|
630295720166236
|
05/10/2022
|
15:16:48
|
BST
|
165
|
44.3800
|
XLON
|
630295720166275
|
05/10/2022
|
15:16:56
|
BST
|
70
|
44.3800
|
XLON
|
630295720166296
|
05/10/2022
|
15:16:56
|
BST
|
73
|
44.3800
|
XLON
|
630295720166292
|
05/10/2022
|
15:17:16
|
BST
|
96
|
44.3900
|
XLON
|
630295720166383
|
05/10/2022
|
15:17:16
|
BST
|
127
|
44.3900
|
XLON
|
630295720166380
|
05/10/2022
|
15:17:47
|
BST
|
5
|
44.4100
|
XLON
|
630295720166471
|
05/10/2022
|
15:17:50
|
BST
|
113
|
44.4000
|
XLON
|
630295720166482
|
05/10/2022
|
15:18:12
|
BST
|
5
|
44.4100
|
XLON
|
630295720166588
|
05/10/2022
|
15:18:12
|
BST
|
181
|
44.4100
|
XLON
|
630295720166589
|
05/10/2022
|
15:18:20
|
BST
|
100
|
44.4000
|
XLON
|
630295720166604
|
05/10/2022
|
15:18:20
|
BST
|
25
|
44.4100
|
XLON
|
630295720166605
|
05/10/2022
|
15:18:23
|
BST
|
200
|
44.3900
|
XLON
|
630295720166633
|
05/10/2022
|
15:18:34
|
BST
|
65
|
44.3700
|
XLON
|
630295720166685
|
05/10/2022
|
15:18:34
|
BST
|
95
|
44.3700
|
XLON
|
630295720166686
|
05/10/2022
|
15:19:05
|
BST
|
42
|
44.3800
|
XLON
|
630295720166825
|
05/10/2022
|
15:19:05
|
BST
|
74
|
44.3800
|
XLON
|
630295720166824
|
05/10/2022
|
15:19:11
|
BST
|
294
|
44.3700
|
XLON
|
630295720166840
|
05/10/2022
|
15:19:26
|
BST
|
212
|
44.3400
|
XLON
|
630295720166942
|
05/10/2022
|
15:20:20
|
BST
|
15
|
44.3500
|
XLON
|
630295720167171
|
05/10/2022
|
15:20:34
|
BST
|
28
|
44.4000
|
XLON
|
630295720167328
|
05/10/2022
|
15:20:34
|
BST
|
38
|
44.4000
|
XLON
|
630295720167329
|
05/10/2022
|
15:20:41
|
BST
|
204
|
44.4000
|
XLON
|
630295720167357
|
05/10/2022
|
15:20:43
|
BST
|
9
|
44.4000
|
XLON
|
630295720167362
|
05/10/2022
|
15:20:43
|
BST
|
31
|
44.4000
|
XLON
|
630295720167363
|
05/10/2022
|
15:20:43
|
BST
|
100
|
44.4000
|
XLON
|
630295720167361
|
05/10/2022
|
15:20:48
|
BST
|
94
|
44.3900
|
XLON
|
630295720167384
|
05/10/2022
|
15:20:53
|
BST
|
70
|
44.3800
|
XLON
|
630295720167413
|
05/10/2022
|
15:21:01
|
BST
|
23
|
44.3800
|
XLON
|
630295720167445
|
05/10/2022
|
15:21:03
|
BST
|
32
|
44.3800
|
XLON
|
630295720167464
|
05/10/2022
|
15:21:03
|
BST
|
44
|
44.3800
|
XLON
|
630295720167462
|
05/10/2022
|
15:21:03
|
BST
|
75
|
44.3800
|
XLON
|
630295720167463
|
05/10/2022
|
15:21:04
|
BST
|
306
|
44.3700
|
XLON
|
630295720167467
|
05/10/2022
|
15:21:23
|
BST
|
101
|
44.3700
|
XLON
|
630295720167534
|
05/10/2022
|
15:21:42
|
BST
|
5
|
44.3700
|
XLON
|
630295720167589
|
05/10/2022
|
15:21:42
|
BST
|
225
|
44.3700
|
XLON
|
630295720167588
|
05/10/2022
|
15:22:10
|
BST
|
45
|
44.4000
|
XLON
|
630295720167800
|
05/10/2022
|
15:22:10
|
BST
|
61
|
44.4000
|
XLON
|
630295720167799
|
05/10/2022
|
15:22:22
|
BST
|
44
|
44.3800
|
XLON
|
630295720167838
|
05/10/2022
|
15:22:22
|
BST
|
251
|
44.3800
|
XLON
|
630295720167839
|
05/10/2022
|
15:22:57
|
BST
|
79
|
44.3300
|
XLON
|
630295720167966
|
05/10/2022
|
15:23:02
|
BST
|
75
|
44.3100
|
XLON
|
630295720167986
|
05/10/2022
|
15:23:10
|
BST
|
50
|
44.3200
|
XLON
|
630295720168038
|
05/10/2022
|
15:23:10
|
BST
|
60
|
44.3200
|
XLON
|
630295720168040
|
05/10/2022
|
15:23:10
|
BST
|
74
|
44.3200
|
XLON
|
630295720168039
|
05/10/2022
|
15:23:24
|
BST
|
22
|
44.2900
|
XLON
|
630295720168133
|
05/10/2022
|
15:23:24
|
BST
|
206
|
44.2900
|
XLON
|
630295720168132
|
05/10/2022
|
15:23:37
|
BST
|
90
|
44.2700
|
XLON
|
630295720168194
|
05/10/2022
|
15:24:05
|
BST
|
43
|
44.3000
|
XLON
|
630295720168281
|
05/10/2022
|
15:24:14
|
BST
|
23
|
44.3100
|
XLON
|
630295720168337
|
05/10/2022
|
15:24:20
|
BST
|
77
|
44.3100
|
XLON
|
630295720168346
|
05/10/2022
|
15:24:20
|
BST
|
134
|
44.3100
|
XLON
|
630295720168345
|
05/10/2022
|
15:24:27
|
BST
|
51
|
44.3200
|
XLON
|
630295720168373
|
05/10/2022
|
15:24:44
|
BST
|
255
|
44.3300
|
XLON
|
630295720168457
|
05/10/2022
|
15:24:45
|
BST
|
95
|
44.3300
|
XLON
|
630295720168458
|
05/10/2022
|
15:24:46
|
BST
|
89
|
44.3200
|
XLON
|
630295720168460
|
05/10/2022
|
15:25:10
|
BST
|
249
|
44.3100
|
XLON
|
630295720168559
|
05/10/2022
|
15:25:56
|
BST
|
31
|
44.3500
|
XLON
|
630295720168683
|
05/10/2022
|
15:25:56
|
BST
|
67
|
44.3500
|
XLON
|
630295720168684
|
05/10/2022
|
15:26:01
|
BST
|
53
|
44.3500
|
XLON
|
630295720168696
|
05/10/2022
|
15:26:03
|
BST
|
33
|
44.3500
|
XLON
|
630295720168700
|
05/10/2022
|
15:26:07
|
BST
|
41
|
44.3500
|
XLON
|
630295720168702
|
05/10/2022
|
15:26:07
|
BST
|
41
|
44.3500
|
XLON
|
630295720168703
|
05/10/2022
|
15:26:15
|
BST
|
28
|
44.3600
|
XLON
|
630295720168729
|
05/10/2022
|
15:26:15
|
BST
|
75
|
44.3600
|
XLON
|
630295720168728
|
05/10/2022
|
15:26:26
|
BST
|
43
|
44.3600
|
XLON
|
630295720168740
|
05/10/2022
|
15:26:45
|
BST
|
54
|
44.3600
|
XLON
|
630295720168814
|
05/10/2022
|
15:26:45
|
BST
|
252
|
44.3600
|
XLON
|
630295720168813
|
05/10/2022
|
15:27:53
|
BST
|
8
|
44.4000
|
XLON
|
630295720168975
|
05/10/2022
|
15:28:07
|
BST
|
71
|
44.3800
|
XLON
|
630295720169045
|
05/10/2022
|
15:28:07
|
BST
|
100
|
44.3800
|
XLON
|
630295720169044
|
05/10/2022
|
15:28:32
|
BST
|
100
|
44.4100
|
XLON
|
630295720169159
|
05/10/2022
|
15:28:37
|
BST
|
14
|
44.4000
|
XLON
|
630295720169179
|
05/10/2022
|
15:28:37
|
BST
|
44
|
44.4000
|
XLON
|
630295720169177
|
05/10/2022
|
15:28:37
|
BST
|
45
|
44.4000
|
XLON
|
630295720169176
|
05/10/2022
|
15:28:37
|
BST
|
100
|
44.4000
|
XLON
|
630295720169175
|
05/10/2022
|
15:28:37
|
BST
|
120
|
44.4000
|
XLON
|
630295720169178
|
05/10/2022
|
15:28:37
|
BST
|
129
|
44.4000
|
XLON
|
630295720169171
|
05/10/2022
|
15:28:37
|
BST
|
190
|
44.4000
|
XLON
|
630295720169172
|
05/10/2022
|
15:29:00
|
BST
|
23
|
44.4000
|
XLON
|
630295720169218
|
05/10/2022
|
15:29:00
|
BST
|
89
|
44.4000
|
XLON
|
630295720169217
|
05/10/2022
|
15:29:10
|
BST
|
29
|
44.4000
|
XLON
|
630295720169268
|
05/10/2022
|
15:29:10
|
BST
|
74
|
44.4000
|
XLON
|
630295720169269
|
05/10/2022
|
15:29:10
|
BST
|
75
|
44.4000
|
XLON
|
630295720169270
|
05/10/2022
|
15:29:16
|
BST
|
41
|
44.4000
|
XLON
|
630295720169288
|
05/10/2022
|
15:29:21
|
BST
|
11
|
44.4100
|
XLON
|
630295720169312
|
05/10/2022
|
15:29:31
|
BST
|
100
|
44.3900
|
XLON
|
630295720169351
|
05/10/2022
|
15:29:31
|
BST
|
76
|
44.4000
|
XLON
|
630295720169352
|
05/10/2022
|
15:29:31
|
BST
|
304
|
44.4000
|
XLON
|
630295720169349
|
05/10/2022
|
15:29:58
|
BST
|
72
|
44.3600
|
XLON
|
630295720169511
|
05/10/2022
|
15:29:58
|
BST
|
96
|
44.3600
|
XLON
|
630295720169512
|
05/10/2022
|
15:30:33
|
BST
|
241
|
44.3800
|
XLON
|
630295720169755
|
05/10/2022
|
15:30:35
|
BST
|
114
|
44.3700
|
XLON
|
630295720169766
|
05/10/2022
|
15:30:58
|
BST
|
74
|
44.3800
|
XLON
|
630295720169818
|
05/10/2022
|
15:31:19
|
BST
|
72
|
44.3800
|
XLON
|
630295720169864
|
05/10/2022
|
15:31:24
|
BST
|
79
|
44.3700
|
XLON
|
630295720169875
|
05/10/2022
|
15:31:24
|
BST
|
249
|
44.3700
|
XLON
|
630295720169874
|
05/10/2022
|
15:32:13
|
BST
|
176
|
44.3600
|
XLON
|
630295720170014
|
05/10/2022
|
15:32:17
|
BST
|
73
|
44.3600
|
XLON
|
630295720170070
|
05/10/2022
|
15:32:22
|
BST
|
67
|
44.3600
|
XLON
|
630295720170092
|
05/10/2022
|
15:32:37
|
BST
|
35
|
44.3700
|
XLON
|
630295720170195
|
05/10/2022
|
15:32:37
|
BST
|
52
|
44.3700
|
XLON
|
630295720170196
|
05/10/2022
|
15:32:38
|
BST
|
19
|
44.3700
|
XLON
|
630295720170199
|
05/10/2022
|
15:32:45
|
BST
|
69
|
44.3700
|
XLON
|
630295720170225
|
05/10/2022
|
15:33:02
|
BST
|
11
|
44.3800
|
XLON
|
630295720170278
|
05/10/2022
|
15:33:31
|
BST
|
70
|
44.3800
|
XLON
|
630295720170377
|
05/10/2022
|
15:33:31
|
BST
|
100
|
44.3800
|
XLON
|
630295720170376
|
05/10/2022
|
15:33:34
|
BST
|
86
|
44.3700
|
XLON
|
630295720170387
|
05/10/2022
|
15:33:34
|
BST
|
207
|
44.3700
|
XLON
|
630295720170386
|
05/10/2022
|
15:33:34
|
BST
|
14
|
44.3800
|
XLON
|
630295720170389
|
05/10/2022
|
15:33:34
|
BST
|
30
|
44.3800
|
XLON
|
630295720170390
|
05/10/2022
|
15:33:34
|
BST
|
57
|
44.3800
|
XLON
|
630295720170388
|
05/10/2022
|
15:33:48
|
BST
|
38
|
44.3700
|
XLON
|
630295720170465
|
05/10/2022
|
15:33:54
|
BST
|
93
|
44.3700
|
XLON
|
630295720170475
|
05/10/2022
|
15:33:56
|
BST
|
149
|
44.3600
|
XLON
|
630295720170485
|
05/10/2022
|
15:34:28
|
BST
|
48
|
44.3700
|
XLON
|
630295720170607
|
05/10/2022
|
15:34:28
|
BST
|
70
|
44.3700
|
XLON
|
630295720170606
|
05/10/2022
|
15:34:40
|
BST
|
34
|
44.3700
|
XLON
|
630295720170627
|
05/10/2022
|
15:34:40
|
BST
|
75
|
44.3700
|
XLON
|
630295720170626
|
05/10/2022
|
15:34:47
|
BST
|
2
|
44.3700
|
XLON
|
630295720170650
|
05/10/2022
|
15:34:47
|
BST
|
74
|
44.3700
|
XLON
|
630295720170651
|
05/10/2022
|
15:34:50
|
BST
|
25
|
44.3700
|
XLON
|
630295720170674
|
05/10/2022
|
15:34:50
|
BST
|
44
|
44.3700
|
XLON
|
630295720170673
|
05/10/2022
|
15:35:02
|
BST
|
322
|
44.3600
|
XLON
|
630295720170715
|
05/10/2022
|
15:36:51
|
BST
|
10
|
44.4000
|
XLON
|
630295720171197
|
05/10/2022
|
15:36:51
|
BST
|
290
|
44.4000
|
XLON
|
630295720171198
|
05/10/2022
|
15:37:18
|
BST
|
81
|
44.4100
|
XLON
|
630295720171336
|
05/10/2022
|
15:37:18
|
BST
|
115
|
44.4100
|
XLON
|
630295720171335
|
05/10/2022
|
15:37:18
|
BST
|
234
|
44.4100
|
XLON
|
630295720171333
|
05/10/2022
|
15:37:18
|
BST
|
464
|
44.4100
|
XLON
|
630295720171334
|
05/10/2022
|
15:37:19
|
BST
|
30
|
44.3900
|
XLON
|
630295720171346
|
05/10/2022
|
15:37:19
|
BST
|
40
|
44.4000
|
XLON
|
630295720171348
|
05/10/2022
|
15:37:19
|
BST
|
100
|
44.4000
|
XLON
|
630295720171347
|
05/10/2022
|
15:37:58
|
BST
|
216
|
44.3900
|
XLON
|
630295720171436
|
05/10/2022
|
15:38:35
|
BST
|
14
|
44.4200
|
XLON
|
630295720171568
|
05/10/2022
|
15:38:35
|
BST
|
42
|
44.4200
|
XLON
|
630295720171569
|
05/10/2022
|
15:39:01
|
BST
|
26
|
44.4300
|
XLON
|
630295720171630
|
05/10/2022
|
15:39:01
|
BST
|
38
|
44.4300
|
XLON
|
630295720171629
|
05/10/2022
|
15:39:01
|
BST
|
91
|
44.4300
|
XLON
|
630295720171627
|
05/10/2022
|
15:39:01
|
BST
|
100
|
44.4300
|
XLON
|
630295720171628
|
05/10/2022
|
15:39:01
|
BST
|
238
|
44.4300
|
XLON
|
630295720171626
|
05/10/2022
|
15:39:10
|
BST
|
100
|
44.4200
|
XLON
|
630295720171664
|
05/10/2022
|
15:39:14
|
BST
|
29
|
44.4000
|
XLON
|
630295720171678
|
05/10/2022
|
15:39:14
|
BST
|
76
|
44.4000
|
XLON
|
630295720171677
|
05/10/2022
|
15:39:14
|
BST
|
101
|
44.4000
|
XLON
|
630295720171679
|
05/10/2022
|
15:39:58
|
BST
|
2
|
44.4700
|
XLON
|
630295720171922
|
05/10/2022
|
15:39:59
|
BST
|
18
|
44.4700
|
XLON
|
630295720171925
|
05/10/2022
|
15:39:59
|
BST
|
108
|
44.4700
|
XLON
|
630295720171926
|
05/10/2022
|
15:40:00
|
BST
|
67
|
44.4600
|
XLON
|
630295720171928
|
05/10/2022
|
15:40:03
|
BST
|
9
|
44.4600
|
XLON
|
630295720171940
|
05/10/2022
|
15:40:03
|
BST
|
20
|
44.4600
|
XLON
|
630295720171942
|
05/10/2022
|
15:40:03
|
BST
|
37
|
44.4600
|
XLON
|
630295720171941
|
05/10/2022
|
15:40:13
|
BST
|
14
|
44.4600
|
XLON
|
630295720171976
|
05/10/2022
|
15:40:18
|
BST
|
51
|
44.4600
|
XLON
|
630295720172009
|
05/10/2022
|
15:40:18
|
BST
|
51
|
44.4600
|
XLON
|
630295720172015
|
05/10/2022
|
15:40:18
|
BST
|
94
|
44.4600
|
XLON
|
630295720172010
|
05/10/2022
|
15:40:18
|
BST
|
102
|
44.4600
|
XLON
|
630295720172016
|
05/10/2022
|
15:40:18
|
BST
|
153
|
44.4600
|
XLON
|
630295720172008
|
05/10/2022
|
15:41:00
|
BST
|
35
|
44.4800
|
XLON
|
630295720172133
|
05/10/2022
|
15:41:00
|
BST
|
40
|
44.4800
|
XLON
|
630295720172134
|
05/10/2022
|
15:41:00
|
BST
|
82
|
44.4800
|
XLON
|
630295720172131
|
05/10/2022
|
15:41:00
|
BST
|
100
|
44.4800
|
XLON
|
630295720172132
|
05/10/2022
|
15:41:30
|
BST
|
109
|
44.5000
|
XLON
|
630295720172231
|
05/10/2022
|
15:41:58
|
BST
|
25
|
44.5400
|
XLON
|
630295720172363
|
05/10/2022
|
15:41:58
|
BST
|
47
|
44.5400
|
XLON
|
630295720172364
|
05/10/2022
|
15:42:06
|
BST
|
170
|
44.5300
|
XLON
|
630295720172393
|
05/10/2022
|
15:42:43
|
BST
|
30
|
44.5400
|
XLON
|
630295720172558
|
05/10/2022
|
15:42:43
|
BST
|
45
|
44.5400
|
XLON
|
630295720172560
|
05/10/2022
|
15:42:43
|
BST
|
75
|
44.5400
|
XLON
|
630295720172559
|
05/10/2022
|
15:43:03
|
BST
|
84
|
44.5600
|
XLON
|
630295720172686
|
05/10/2022
|
15:43:06
|
BST
|
13
|
44.5500
|
XLON
|
630295720172701
|
05/10/2022
|
15:43:12
|
BST
|
100
|
44.5500
|
XLON
|
630295720172755
|
05/10/2022
|
15:43:13
|
BST
|
288
|
44.5400
|
XLON
|
630295720172778
|
05/10/2022
|
15:43:15
|
BST
|
274
|
44.5300
|
XLON
|
630295720172791
|
05/10/2022
|
15:43:34
|
BST
|
104
|
44.5000
|
XLON
|
630295720172832
|
05/10/2022
|
15:43:35
|
BST
|
88
|
44.5000
|
XLON
|
630295720172833
|
05/10/2022
|
15:43:45
|
BST
|
81
|
44.4700
|
XLON
|
630295720172863
|
05/10/2022
|
15:43:54
|
BST
|
9
|
44.4600
|
XLON
|
630295720172910
|
05/10/2022
|
15:43:54
|
BST
|
66
|
44.4600
|
XLON
|
630295720172911
|
05/10/2022
|
15:44:44
|
BST
|
79
|
44.4600
|
XLON
|
630295720173091
|
05/10/2022
|
15:44:44
|
BST
|
100
|
44.4600
|
XLON
|
630295720173094
|
05/10/2022
|
15:44:53
|
BST
|
8
|
44.4500
|
XLON
|
630295720173117
|
05/10/2022
|
15:45:02
|
BST
|
30
|
44.4500
|
XLON
|
630295720173137
|
05/10/2022
|
15:45:08
|
BST
|
304
|
44.4400
|
XLON
|
630295720173185
|
05/10/2022
|
15:45:25
|
BST
|
164
|
44.4400
|
XLON
|
630295720173228
|
05/10/2022
|
15:45:44
|
BST
|
9
|
44.4400
|
XLON
|
630295720173308
|
05/10/2022
|
15:45:44
|
BST
|
23
|
44.4400
|
XLON
|
630295720173309
|
05/10/2022
|
15:45:44
|
BST
|
56
|
44.4400
|
XLON
|
630295720173310
|
05/10/2022
|
15:46:05
|
BST
|
26
|
44.4500
|
XLON
|
630295720173388
|
05/10/2022
|
15:46:07
|
BST
|
27
|
44.4500
|
XLON
|
630295720173399
|
05/10/2022
|
15:46:10
|
BST
|
28
|
44.4500
|
XLON
|
630295720173402
|
05/10/2022
|
15:46:13
|
BST
|
11
|
44.4500
|
XLON
|
630295720173424
|
05/10/2022
|
15:46:32
|
BST
|
28
|
44.4500
|
XLON
|
630295720173477
|
05/10/2022
|
15:46:45
|
BST
|
28
|
44.4700
|
XLON
|
630295720173516
|
05/10/2022
|
15:46:45
|
BST
|
56
|
44.4700
|
XLON
|
630295720173517
|
05/10/2022
|
15:47:00
|
BST
|
12
|
44.4700
|
XLON
|
630295720173571
|
05/10/2022
|
15:47:04
|
BST
|
34
|
44.4700
|
XLON
|
630295720173608
|
05/10/2022
|
15:47:04
|
BST
|
75
|
44.4700
|
XLON
|
630295720173609
|
05/10/2022
|
15:47:07
|
BST
|
38
|
44.4700
|
XLON
|
630295720173619
|
05/10/2022
|
15:47:07
|
BST
|
74
|
44.4700
|
XLON
|
630295720173620
|
05/10/2022
|
15:47:09
|
BST
|
1
|
44.4600
|
XLON
|
630295720173640
|
05/10/2022
|
15:47:11
|
BST
|
3
|
44.4600
|
XLON
|
630295720173641
|
05/10/2022
|
15:47:11
|
BST
|
47
|
44.4600
|
XLON
|
630295720173642
|
05/10/2022
|
15:47:11
|
BST
|
57
|
44.4600
|
XLON
|
630295720173643
|
05/10/2022
|
15:47:12
|
BST
|
45
|
44.4500
|
XLON
|
630295720173651
|
05/10/2022
|
15:47:12
|
BST
|
54
|
44.4500
|
XLON
|
630295720173652
|
05/10/2022
|
15:47:12
|
BST
|
157
|
44.4500
|
XLON
|
630295720173650
|
05/10/2022
|
15:47:12
|
BST
|
286
|
44.4500
|
XLON
|
630295720173649
|
05/10/2022
|
15:47:45
|
BST
|
245
|
44.4700
|
XLON
|
630295720173813
|
05/10/2022
|
15:48:07
|
BST
|
192
|
44.4800
|
XLON
|
630295720173873
|
05/10/2022
|
15:48:32
|
BST
|
96
|
44.4800
|
XLON
|
630295720174014
|
05/10/2022
|
15:49:36
|
BST
|
304
|
44.4900
|
XLON
|
630295720174219
|
05/10/2022
|
15:50:35
|
BST
|
74
|
44.5000
|
XLON
|
630295720174471
|
05/10/2022
|
15:50:35
|
BST
|
100
|
44.5000
|
XLON
|
630295720174472
|
05/10/2022
|
15:50:35
|
BST
|
147
|
44.5000
|
XLON
|
630295720174473
|
05/10/2022
|
15:50:35
|
BST
|
164
|
44.5000
|
XLON
|
630295720174474
|
05/10/2022
|
15:50:49
|
BST
|
10
|
44.5100
|
XLON
|
630295720174571
|
05/10/2022
|
15:50:59
|
BST
|
32
|
44.5100
|
XLON
|
630295720174647
|
05/10/2022
|
15:51:09
|
BST
|
36
|
44.5100
|
XLON
|
630295720174682
|
05/10/2022
|
15:51:09
|
BST
|
74
|
44.5100
|
XLON
|
630295720174683
|
05/10/2022
|
15:51:09
|
BST
|
75
|
44.5100
|
XLON
|
630295720174684
|
05/10/2022
|
15:51:31
|
BST
|
15
|
44.5000
|
XLON
|
630295720174774
|
05/10/2022
|
15:51:31
|
BST
|
79
|
44.5000
|
XLON
|
630295720174771
|
05/10/2022
|
15:51:31
|
BST
|
207
|
44.5000
|
XLON
|
630295720174770
|
05/10/2022
|
15:51:31
|
BST
|
81
|
44.5100
|
XLON
|
630295720174778
|
05/10/2022
|
15:51:31
|
BST
|
100
|
44.5100
|
XLON
|
630295720174775
|
05/10/2022
|
15:51:31
|
BST
|
169
|
44.5100
|
XLON
|
630295720174777
|
05/10/2022
|
15:51:31
|
BST
|
172
|
44.5100
|
XLON
|
630295720174776
|
05/10/2022
|
15:51:52
|
BST
|
32
|
44.5100
|
XLON
|
630295720174866
|
05/10/2022
|
15:51:52
|
BST
|
37
|
44.5100
|
XLON
|
630295720174865
|
05/10/2022
|
15:51:59
|
BST
|
73
|
44.5000
|
XLON
|
630295720174897
|
05/10/2022
|
15:51:59
|
BST
|
148
|
44.5000
|
XLON
|
630295720174892
|
05/10/2022
|
15:52:03
|
BST
|
130
|
44.4900
|
XLON
|
630295720174925
|
05/10/2022
|
15:52:28
|
BST
|
68
|
44.4700
|
XLON
|
630295720175014
|
05/10/2022
|
15:52:49
|
BST
|
106
|
44.4600
|
XLON
|
630295720175107
|
05/10/2022
|
15:52:54
|
BST
|
52
|
44.4600
|
XLON
|
630295720175249
|
05/10/2022
|
15:53:21
|
BST
|
9
|
44.5100
|
XLON
|
630295720175470
|
05/10/2022
|
15:53:21
|
BST
|
67
|
44.5100
|
XLON
|
630295720175469
|
05/10/2022
|
15:53:23
|
BST
|
16
|
44.5000
|
XLON
|
630295720175493
|
05/10/2022
|
15:53:24
|
BST
|
24
|
44.5000
|
XLON
|
630295720175497
|
05/10/2022
|
15:53:24
|
BST
|
100
|
44.5000
|
XLON
|
630295720175496
|
05/10/2022
|
15:53:24
|
BST
|
286
|
44.5000
|
XLON
|
630295720175495
|
05/10/2022
|
15:53:32
|
BST
|
77
|
44.4800
|
XLON
|
630295720175550
|
05/10/2022
|
15:53:59
|
BST
|
80
|
44.4800
|
XLON
|
630295720175672
|
05/10/2022
|
15:53:59
|
BST
|
207
|
44.4800
|
XLON
|
630295720175671
|
05/10/2022
|
15:54:39
|
BST
|
3
|
44.4800
|
XLON
|
630295720175867
|
05/10/2022
|
15:54:44
|
BST
|
100
|
44.4800
|
XLON
|
630295720175880
|
05/10/2022
|
15:54:44
|
BST
|
110
|
44.4800
|
XLON
|
630295720175878
|
05/10/2022
|
15:54:44
|
BST
|
136
|
44.4800
|
XLON
|
630295720175879
|
05/10/2022
|
15:55:10
|
BST
|
74
|
44.4800
|
XLON
|
630295720175973
|
05/10/2022
|
15:55:11
|
BST
|
108
|
44.4700
|
XLON
|
630295720175978
|
05/10/2022
|
15:55:13
|
BST
|
162
|
44.4700
|
XLON
|
630295720175991
|
05/10/2022
|
15:55:36
|
BST
|
38
|
44.4600
|
XLON
|
630295720176091
|
05/10/2022
|
15:55:36
|
BST
|
120
|
44.4600
|
XLON
|
630295720176090
|
05/10/2022
|
15:55:45
|
BST
|
35
|
44.4500
|
XLON
|
630295720176135
|
05/10/2022
|
15:55:45
|
BST
|
45
|
44.4500
|
XLON
|
630295720176134
|
05/10/2022
|
15:56:06
|
BST
|
83
|
44.4300
|
XLON
|
630295720176402
|
05/10/2022
|
15:56:06
|
BST
|
101
|
44.4300
|
XLON
|
630295720176390
|
05/10/2022
|
15:56:17
|
BST
|
68
|
44.4300
|
XLON
|
630295720176488
|
05/10/2022
|
15:56:18
|
BST
|
68
|
44.4300
|
XLON
|
630295720176490
|
05/10/2022
|
15:56:40
|
BST
|
81
|
44.4100
|
XLON
|
630295720176569
|
05/10/2022
|
15:56:49
|
BST
|
73
|
44.4000
|
XLON
|
630295720176602
|
05/10/2022
|
15:56:49
|
BST
|
22
|
44.4100
|
XLON
|
630295720176603
|
05/10/2022
|
15:57:11
|
BST
|
4
|
44.3900
|
XLON
|
630295720176739
|
05/10/2022
|
15:57:11
|
BST
|
75
|
44.3900
|
XLON
|
630295720176738
|
05/10/2022
|
15:57:24
|
BST
|
92
|
44.3900
|
XLON
|
630295720176800
|
05/10/2022
|
15:57:45
|
BST
|
110
|
44.3900
|
XLON
|
630295720176896
|
05/10/2022
|
15:58:17
|
BST
|
32
|
44.3700
|
XLON
|
630295720177183
|
05/10/2022
|
15:58:30
|
BST
|
74
|
44.3700
|
XLON
|
630295720177226
|
05/10/2022
|
15:58:35
|
BST
|
47
|
44.3700
|
XLON
|
630295720177250
|
05/10/2022
|
15:58:48
|
BST
|
81
|
44.3800
|
XLON
|
630295720177299
|
05/10/2022
|
15:58:48
|
BST
|
104
|
44.3800
|
XLON
|
630295720177297
|
05/10/2022
|
15:58:48
|
BST
|
131
|
44.3800
|
XLON
|
630295720177304
|
05/10/2022
|
15:58:48
|
BST
|
134
|
44.3800
|
XLON
|
630295720177298
|
05/10/2022
|
15:59:04
|
BST
|
11
|
44.3800
|
XLON
|
630295720177344
|
05/10/2022
|
15:59:20
|
BST
|
23
|
44.3900
|
XLON
|
630295720177429
|
05/10/2022
|
15:59:20
|
BST
|
73
|
44.3900
|
XLON
|
630295720177428
|
05/10/2022
|
15:59:25
|
BST
|
72
|
44.3900
|
XLON
|
630295720177433
|
05/10/2022
|
15:59:28
|
BST
|
12
|
44.3900
|
XLON
|
630295720177440
|
05/10/2022
|
15:59:32
|
BST
|
69
|
44.3900
|
XLON
|
630295720177467
|
05/10/2022
|
15:59:32
|
BST
|
75
|
44.3900
|
XLON
|
630295720177468
|
05/10/2022
|
15:59:35
|
BST
|
71
|
44.3900
|
XLON
|
630295720177478
|
05/10/2022
|
15:59:50
|
BST
|
27
|
44.3900
|
XLON
|
630295720177504
|
05/10/2022
|
15:59:50
|
BST
|
54
|
44.3900
|
XLON
|
630295720177505
|
05/10/2022
|
15:59:52
|
BST
|
111
|
44.3800
|
XLON
|
630295720177525
|
05/10/2022
|
15:59:52
|
BST
|
210
|
44.3800
|
XLON
|
630295720177524
|
05/10/2022
|
16:00:01
|
BST
|
56
|
44.3800
|
XLON
|
630295720177561
|
05/10/2022
|
16:00:01
|
BST
|
72
|
44.3800
|
XLON
|
630295720177578
|
05/10/2022
|
16:00:01
|
BST
|
130
|
44.3800
|
XLON
|
630295720177560
|
05/10/2022
|
16:00:36
|
BST
|
28
|
44.4200
|
XLON
|
630295720177885
|
05/10/2022
|
16:00:36
|
BST
|
100
|
44.4200
|
XLON
|
630295720177886
|
05/10/2022
|
16:00:36
|
BST
|
5
|
44.4300
|
XLON
|
630295720177888
|
05/10/2022
|
16:00:36
|
BST
|
75
|
44.4300
|
XLON
|
630295720177887
|
05/10/2022
|
16:00:48
|
BST
|
13
|
44.4200
|
XLON
|
630295720177936
|
05/10/2022
|
16:01:06
|
BST
|
28
|
44.4300
|
XLON
|
630295720178037
|
05/10/2022
|
16:01:06
|
BST
|
69
|
44.4300
|
XLON
|
630295720178035
|
05/10/2022
|
16:01:06
|
BST
|
74
|
44.4300
|
XLON
|
630295720178036
|
05/10/2022
|
16:01:11
|
BST
|
196
|
44.4200
|
XLON
|
630295720178071
|
05/10/2022
|
16:01:35
|
BST
|
15
|
44.4500
|
XLON
|
630295720178191
|
05/10/2022
|
16:01:58
|
BST
|
11
|
44.4600
|
XLON
|
630295720178337
|
05/10/2022
|
16:02:10
|
BST
|
29
|
44.4900
|
XLON
|
630295720178404
|
05/10/2022
|
16:02:10
|
BST
|
29
|
44.4900
|
XLON
|
630295720178416
|
05/10/2022
|
16:02:10
|
BST
|
66
|
44.4900
|
XLON
|
630295720178405
|
05/10/2022
|
16:02:10
|
BST
|
66
|
44.4900
|
XLON
|
630295720178419
|
05/10/2022
|
16:02:10
|
BST
|
74
|
44.4900
|
XLON
|
630295720178418
|
05/10/2022
|
16:02:10
|
BST
|
75
|
44.4900
|
XLON
|
630295720178406
|
05/10/2022
|
16:02:10
|
BST
|
75
|
44.4900
|
XLON
|
630295720178417
|
05/10/2022
|
16:02:10
|
BST
|
88
|
44.4900
|
XLON
|
630295720178407
|
05/10/2022
|
16:02:30
|
BST
|
296
|
44.4900
|
XLON
|
630295720178522
|
05/10/2022
|
16:02:48
|
BST
|
29
|
44.4900
|
XLON
|
630295720178601
|
05/10/2022
|
16:02:48
|
BST
|
51
|
44.4900
|
XLON
|
630295720178600
|
05/10/2022
|
16:03:10
|
BST
|
24
|
44.5300
|
XLON
|
630295720178758
|
05/10/2022
|
16:03:10
|
BST
|
51
|
44.5300
|
XLON
|
630295720178757
|
05/10/2022
|
16:03:22
|
BST
|
23
|
44.5200
|
XLON
|
630295720178841
|
05/10/2022
|
16:03:22
|
BST
|
251
|
44.5200
|
XLON
|
630295720178842
|
05/10/2022
|
16:03:26
|
BST
|
16
|
44.5200
|
XLON
|
630295720178856
|
05/10/2022
|
16:03:33
|
BST
|
68
|
44.5200
|
XLON
|
630295720178912
|
05/10/2022
|
16:03:33
|
BST
|
167
|
44.5200
|
XLON
|
630295720178907
|
05/10/2022
|
16:04:05
|
BST
|
44
|
44.4900
|
XLON
|
630295720179141
|
05/10/2022
|
16:04:19
|
BST
|
21
|
44.5100
|
XLON
|
630295720179216
|
05/10/2022
|
16:04:19
|
BST
|
146
|
44.5100
|
XLON
|
630295720179215
|
05/10/2022
|
16:04:25
|
BST
|
74
|
44.5000
|
XLON
|
630295720179240
|
05/10/2022
|
16:04:25
|
BST
|
301
|
44.5000
|
XLON
|
630295720179239
|
05/10/2022
|
16:05:01
|
BST
|
18
|
44.5000
|
XLON
|
630295720179374
|
05/10/2022
|
16:05:01
|
BST
|
60
|
44.5000
|
XLON
|
630295720179373
|
05/10/2022
|
16:05:01
|
BST
|
84
|
44.5000
|
XLON
|
630295720179372
|
05/10/2022
|
16:05:01
|
BST
|
213
|
44.5000
|
XLON
|
630295720179375
|
05/10/2022
|
16:05:33
|
BST
|
3
|
44.4900
|
XLON
|
630295720179548
|
05/10/2022
|
16:05:33
|
BST
|
9
|
44.4900
|
XLON
|
630295720179549
|
05/10/2022
|
16:05:33
|
BST
|
56
|
44.4900
|
XLON
|
630295720179547
|
05/10/2022
|
16:05:39
|
BST
|
68
|
44.4900
|
XLON
|
630295720179565
|
05/10/2022
|
16:05:45
|
BST
|
68
|
44.4900
|
XLON
|
630295720179583
|
05/10/2022
|
16:06:05
|
BST
|
137
|
44.4900
|
XLON
|
630295720179666
|
05/10/2022
|
16:06:05
|
BST
|
276
|
44.4900
|
XLON
|
630295720179676
|
05/10/2022
|
16:06:12
|
BST
|
90
|
44.4800
|
XLON
|
630295720179710
|
05/10/2022
|
16:06:16
|
BST
|
107
|
44.4500
|
XLON
|
630295720179731
|
05/10/2022
|
16:06:36
|
BST
|
71
|
44.4600
|
XLON
|
630295720179866
|
05/10/2022
|
16:07:06
|
BST
|
33
|
44.5000
|
XLON
|
630295720180009
|
05/10/2022
|
16:07:09
|
BST
|
7
|
44.5000
|
XLON
|
630295720180051
|
05/10/2022
|
16:07:09
|
BST
|
11
|
44.5000
|
XLON
|
630295720180050
|
05/10/2022
|
16:07:09
|
BST
|
21
|
44.5000
|
XLON
|
630295720180047
|
05/10/2022
|
16:07:09
|
BST
|
74
|
44.5000
|
XLON
|
630295720180049
|
05/10/2022
|
16:07:09
|
BST
|
75
|
44.5000
|
XLON
|
630295720180048
|
05/10/2022
|
16:07:12
|
BST
|
70
|
44.4800
|
XLON
|
630295720180084
|
05/10/2022
|
16:07:14
|
BST
|
10
|
44.4700
|
XLON
|
630295720180106
|
05/10/2022
|
16:07:14
|
BST
|
33
|
44.4700
|
XLON
|
630295720180108
|
05/10/2022
|
16:07:14
|
BST
|
80
|
44.4700
|
XLON
|
630295720180107
|
05/10/2022
|
16:07:14
|
BST
|
118
|
44.4700
|
XLON
|
630295720180101
|
05/10/2022
|
16:07:18
|
BST
|
68
|
44.4600
|
XLON
|
630295720180147
|
05/10/2022
|
16:07:43
|
BST
|
80
|
44.4600
|
XLON
|
630295720180292
|
05/10/2022
|
16:08:38
|
BST
|
153
|
44.4800
|
XLON
|
630295720180554
|
05/10/2022
|
16:09:12
|
BST
|
259
|
44.5100
|
XLON
|
630295720180778
|
05/10/2022
|
16:09:20
|
BST
|
26
|
44.5100
|
XLON
|
630295720180818
|
05/10/2022
|
16:09:20
|
BST
|
51
|
44.5100
|
XLON
|
630295720180807
|
05/10/2022
|
16:09:20
|
BST
|
74
|
44.5100
|
XLON
|
630295720180819
|
05/10/2022
|
16:09:20
|
BST
|
75
|
44.5100
|
XLON
|
630295720180820
|
05/10/2022
|
16:09:20
|
BST
|
202
|
44.5100
|
XLON
|
630295720180806
|
05/10/2022
|
16:09:22
|
BST
|
26
|
44.5000
|
XLON
|
630295720180827
|
05/10/2022
|
16:09:22
|
BST
|
45
|
44.5000
|
XLON
|
630295720180830
|
05/10/2022
|
16:09:22
|
BST
|
74
|
44.5000
|
XLON
|
630295720180828
|
05/10/2022
|
16:09:22
|
BST
|
75
|
44.5000
|
XLON
|
630295720180829
|
05/10/2022
|
16:09:26
|
BST
|
31
|
44.5000
|
XLON
|
630295720180870
|
05/10/2022
|
16:09:28
|
BST
|
32
|
44.5000
|
XLON
|
630295720180881
|
05/10/2022
|
16:09:29
|
BST
|
32
|
44.5000
|
XLON
|
630295720180886
|
05/10/2022
|
16:09:43
|
BST
|
13
|
44.5100
|
XLON
|
630295720180963
|
05/10/2022
|
16:10:00
|
BST
|
39
|
44.5200
|
XLON
|
630295720181051
|
05/10/2022
|
16:10:00
|
BST
|
74
|
44.5200
|
XLON
|
630295720181049
|
05/10/2022
|
16:10:00
|
BST
|
75
|
44.5200
|
XLON
|
630295720181050
|
05/10/2022
|
16:10:31
|
BST
|
321
|
44.5200
|
XLON
|
630295720181173
|
05/10/2022
|
16:10:31
|
BST
|
33
|
44.5300
|
XLON
|
630295720181170
|
05/10/2022
|
16:10:31
|
BST
|
33
|
44.5300
|
XLON
|
630295720181176
|
05/10/2022
|
16:10:31
|
BST
|
149
|
44.5300
|
XLON
|
630295720181177
|
05/10/2022
|
16:10:36
|
BST
|
14
|
44.5300
|
XLON
|
630295720181218
|
05/10/2022
|
16:10:45
|
BST
|
35
|
44.5300
|
XLON
|
630295720181242
|
05/10/2022
|
16:10:50
|
BST
|
36
|
44.5300
|
XLON
|
630295720181257
|
05/10/2022
|
16:10:55
|
BST
|
33
|
44.5300
|
XLON
|
630295720181263
|
05/10/2022
|
16:10:55
|
BST
|
54
|
44.5300
|
XLON
|
630295720181262
|
05/10/2022
|
16:11:02
|
BST
|
93
|
44.5200
|
XLON
|
630295720181285
|
05/10/2022
|
16:11:02
|
BST
|
218
|
44.5200
|
XLON
|
630295720181284
|
05/10/2022
|
16:12:04
|
BST
|
26
|
44.5300
|
XLON
|
630295720181536
|
05/10/2022
|
16:12:04
|
BST
|
75
|
44.5300
|
XLON
|
630295720181535
|
05/10/2022
|
16:12:04
|
BST
|
33
|
44.5400
|
XLON
|
630295720181524
|
05/10/2022
|
16:12:04
|
BST
|
223
|
44.5400
|
XLON
|
630295720181525
|
05/10/2022
|
16:12:04
|
BST
|
315
|
44.5400
|
XLON
|
630295720181523
|
05/10/2022
|
16:12:20
|
BST
|
43
|
44.5300
|
XLON
|
630295720181603
|
05/10/2022
|
16:12:49
|
BST
|
51
|
44.5400
|
XLON
|
630295720181757
|
05/10/2022
|
16:12:49
|
BST
|
174
|
44.5400
|
XLON
|
630295720181758
|
05/10/2022
|
16:12:50
|
BST
|
32
|
44.5500
|
XLON
|
630295720181762
|
05/10/2022
|
16:12:50
|
BST
|
34
|
44.5500
|
XLON
|
630295720181763
|
05/10/2022
|
16:12:50
|
BST
|
74
|
44.5500
|
XLON
|
630295720181759
|
05/10/2022
|
16:12:50
|
BST
|
75
|
44.5500
|
XLON
|
630295720181760
|
05/10/2022
|
16:12:50
|
BST
|
100
|
44.5500
|
XLON
|
630295720181761
|
05/10/2022
|
16:12:58
|
BST
|
108
|
44.5300
|
XLON
|
630295720181847
|
05/10/2022
|
16:13:19
|
BST
|
25
|
44.5400
|
XLON
|
630295720181940
|
05/10/2022
|
16:13:22
|
BST
|
149
|
44.5300
|
XLON
|
630295720181969
|
05/10/2022
|
16:13:22
|
BST
|
181
|
44.5300
|
XLON
|
630295720181963
|
05/10/2022
|
16:13:58
|
BST
|
11
|
44.5500
|
XLON
|
630295720182208
|
05/10/2022
|
16:13:58
|
BST
|
17
|
44.5500
|
XLON
|
630295720182210
|
05/10/2022
|
16:13:58
|
BST
|
23
|
44.5500
|
XLON
|
630295720182207
|
05/10/2022
|
16:13:58
|
BST
|
25
|
44.5500
|
XLON
|
630295720182209
|
05/10/2022
|
16:14:04
|
BST
|
39
|
44.5500
|
XLON
|
630295720182242
|
05/10/2022
|
16:14:09
|
BST
|
26
|
44.5500
|
XLON
|
630295720182263
|
05/10/2022
|
16:14:09
|
BST
|
47
|
44.5500
|
XLON
|
630295720182265
|
05/10/2022
|
16:14:09
|
BST
|
74
|
44.5500
|
XLON
|
630295720182264
|
05/10/2022
|
16:14:15
|
BST
|
10
|
44.5500
|
XLON
|
630295720182320
|
05/10/2022
|
16:14:20
|
BST
|
28
|
44.5500
|
XLON
|
630295720182344
|
05/10/2022
|
16:14:23
|
BST
|
11
|
44.5500
|
XLON
|
630295720182357
|
05/10/2022
|
16:14:23
|
BST
|
74
|
44.5500
|
XLON
|
630295720182356
|
05/10/2022
|
16:14:35
|
BST
|
59
|
44.5500
|
XLON
|
630295720182414
|
05/10/2022
|
16:14:53
|
BST
|
88
|
44.5400
|
XLON
|
630295720182495
|
05/10/2022
|
16:14:53
|
BST
|
158
|
44.5400
|
XLON
|
630295720182492
|
05/10/2022
|
16:14:54
|
BST
|
24
|
44.5400
|
XLON
|
630295720182519
|
05/10/2022
|
16:14:54
|
BST
|
52
|
44.5400
|
XLON
|
630295720182520
|
05/10/2022
|
16:15:14
|
BST
|
296
|
44.5400
|
XLON
|
630295720182690
|
05/10/2022
|
16:16:06
|
BST
|
140
|
44.5500
|
XLON
|
630295720183006
|
05/10/2022
|
16:16:06
|
BST
|
144
|
44.5500
|
XLON
|
630295720183007
|
05/10/2022
|
16:16:07
|
BST
|
74
|
44.5500
|
XLON
|
630295720183011
|
05/10/2022
|
16:16:07
|
BST
|
75
|
44.5500
|
XLON
|
630295720183012
|
05/10/2022
|
16:16:07
|
BST
|
103
|
44.5500
|
XLON
|
630295720183013
|
05/10/2022
|
16:16:38
|
BST
|
146
|
44.5600
|
XLON
|
630295720183081
|
05/10/2022
|
16:16:41
|
BST
|
10
|
44.5600
|
XLON
|
630295720183088
|
05/10/2022
|
16:16:41
|
BST
|
82
|
44.5600
|
XLON
|
630295720183089
|
05/10/2022
|
16:16:46
|
BST
|
12
|
44.5600
|
XLON
|
630295720183114
|
05/10/2022
|
16:17:32
|
BST
|
9
|
44.5800
|
XLON
|
630295720183302
|
05/10/2022
|
16:17:37
|
BST
|
30
|
44.5800
|
XLON
|
630295720183315
|
05/10/2022
|
16:17:37
|
BST
|
75
|
44.5800
|
XLON
|
630295720183316
|
05/10/2022
|
16:17:52
|
BST
|
109
|
44.5800
|
XLON
|
630295720183383
|
05/10/2022
|
16:18:06
|
BST
|
42
|
44.5900
|
XLON
|
630295720183434
|
05/10/2022
|
16:18:08
|
BST
|
42
|
44.5900
|
XLON
|
630295720183456
|
05/10/2022
|
16:18:08
|
BST
|
74
|
44.5900
|
XLON
|
630295720183458
|
05/10/2022
|
16:18:08
|
BST
|
75
|
44.5900
|
XLON
|
630295720183457
|
05/10/2022
|
16:18:08
|
BST
|
80
|
44.5900
|
XLON
|
630295720183459
|
05/10/2022
|
16:18:10
|
BST
|
43
|
44.5900
|
XLON
|
630295720183465
|
05/10/2022
|
16:18:12
|
BST
|
44
|
44.5900
|
XLON
|
630295720183468
|
05/10/2022
|
16:18:12
|
BST
|
75
|
44.5900
|
XLON
|
630295720183469
|
05/10/2022
|
16:18:12
|
BST
|
80
|
44.5900
|
XLON
|
630295720183470
|
05/10/2022
|
16:18:15
|
BST
|
25
|
44.5900
|
XLON
|
630295720183479
|
05/10/2022
|
16:18:15
|
BST
|
46
|
44.5900
|
XLON
|
630295720183477
|
05/10/2022
|
16:18:15
|
BST
|
74
|
44.5900
|
XLON
|
630295720183478
|
05/10/2022
|
16:19:15
|
BST
|
19
|
44.5900
|
XLON
|
630295720183760
|
05/10/2022
|
16:19:15
|
BST
|
307
|
44.5900
|
XLON
|
630295720183758
|
05/10/2022
|
16:19:15
|
BST
|
51
|
44.6000
|
XLON
|
630295720183755
|
05/10/2022
|
16:19:15
|
BST
|
75
|
44.6000
|
XLON
|
630295720183754
|
05/10/2022
|
16:19:15
|
BST
|
101
|
44.6000
|
XLON
|
630295720183753
|
05/10/2022
|
16:19:15
|
BST
|
151
|
44.6000
|
XLON
|
630295720183756
|
05/10/2022
|
16:19:46
|
BST
|
27
|
44.5900
|
XLON
|
630295720183888
|
05/10/2022
|
16:19:51
|
BST
|
9
|
44.6100
|
XLON
|
630295720183933
|
05/10/2022
|
16:19:52
|
BST
|
9
|
44.6100
|
XLON
|
630295720183944
|
05/10/2022
|
16:19:54
|
BST
|
74
|
44.6100
|
XLON
|
630295720183968
|
05/10/2022
|
16:19:54
|
BST
|
75
|
44.6100
|
XLON
|
630295720183969
|
05/10/2022
|
16:19:54
|
BST
|
278
|
44.6100
|
XLON
|
630295720183966
|
05/10/2022
|
16:20:16
|
BST
|
10
|
44.6200
|
XLON
|
630295720184159
|
05/10/2022
|
16:20:23
|
BST
|
1
|
44.6200
|
XLON
|
630295720184245
|
05/10/2022
|
16:20:28
|
BST
|
60
|
44.6200
|
XLON
|
630295720184270
|
05/10/2022
|
16:20:33
|
BST
|
31
|
44.6200
|
XLON
|
630295720184304
|
05/10/2022
|
16:20:39
|
BST
|
39
|
44.6200
|
XLON
|
630295720184363
|
05/10/2022
|
16:20:39
|
BST
|
74
|
44.6200
|
XLON
|
630295720184364
|
05/10/2022
|
16:20:39
|
BST
|
75
|
44.6200
|
XLON
|
630295720184365
|
05/10/2022
|
16:20:40
|
BST
|
22
|
44.6100
|
XLON
|
630295720184380
|
05/10/2022
|
16:20:40
|
BST
|
298
|
44.6100
|
XLON
|
630295720184379
|
05/10/2022
|
16:21:04
|
BST
|
2
|
44.6000
|
XLON
|
630295720184532
|
05/10/2022
|
16:21:04
|
BST
|
32
|
44.6000
|
XLON
|
630295720184533
|
05/10/2022
|
16:21:07
|
BST
|
1
|
44.6000
|
XLON
|
630295720184547
|
05/10/2022
|
16:21:07
|
BST
|
67
|
44.6000
|
XLON
|
630295720184548
|
05/10/2022
|
16:21:10
|
BST
|
102
|
44.5900
|
XLON
|
630295720184574
|
05/10/2022
|
16:21:12
|
BST
|
90
|
44.5800
|
XLON
|
630295720184588
|
05/10/2022
|
16:22:12
|
BST
|
187
|
44.5600
|
XLON
|
630295720184833
|
05/10/2022
|
16:22:13
|
BST
|
148
|
44.5600
|
XLON
|
630295720184838
|
05/10/2022
|
16:22:18
|
BST
|
106
|
44.5500
|
XLON
|
630295720184874
|
05/10/2022
|
16:22:18
|
BST
|
131
|
44.5500
|
XLON
|
630295720184873
|
05/10/2022
|
16:22:18
|
BST
|
2
|
44.5600
|
XLON
|
630295720184867
|
05/10/2022
|
16:22:18
|
BST
|
44
|
44.5600
|
XLON
|
630295720184869
|
05/10/2022
|
16:22:18
|
BST
|
74
|
44.5600
|
XLON
|
630295720184868
|
05/10/2022
|
16:22:34
|
BST
|
47
|
44.5400
|
XLON
|
630295720184929
|
05/10/2022
|
16:22:34
|
BST
|
70
|
44.5400
|
XLON
|
630295720184927
|
05/10/2022
|
16:22:34
|
BST
|
79
|
44.5400
|
XLON
|
630295720184928
|
05/10/2022
|
16:22:46
|
BST
|
81
|
44.5300
|
XLON
|
630295720184957
|
05/10/2022
|
16:23:27
|
BST
|
1
|
44.5200
|
XLON
|
630295720185111
|
05/10/2022
|
16:23:30
|
BST
|
197
|
44.5400
|
XLON
|
630295720185135
|
05/10/2022
|
16:23:35
|
BST
|
105
|
44.5300
|
XLON
|
630295720185145
|
05/10/2022
|
16:23:41
|
BST
|
71
|
44.5300
|
XLON
|
630295720185178
|
05/10/2022
|
16:23:47
|
BST
|
17
|
44.5300
|
XLON
|
630295720185192
|
05/10/2022
|
16:24:11
|
BST
|
31
|
44.5300
|
XLON
|
630295720185292
|
05/10/2022
|
16:24:30
|
BST
|
31
|
44.5300
|
XLON
|
630295720185380
|
05/10/2022
|
16:24:30
|
BST
|
74
|
44.5300
|
XLON
|
630295720185381
|
05/10/2022
|
16:24:30
|
BST
|
75
|
44.5300
|
XLON
|
630295720185382
|
05/10/2022
|
16:24:35
|
BST
|
27
|
44.5300
|
XLON
|
630295720185459
|
05/10/2022
|
16:24:35
|
BST
|
54
|
44.5300
|
XLON
|
630295720185458
|
05/10/2022
|
16:24:37
|
BST
|
27
|
44.5300
|
XLON
|
630295720185513
|
05/10/2022
|
16:24:39
|
BST
|
27
|
44.5300
|
XLON
|
630295720185523
|
05/10/2022
|
16:24:39
|
BST
|
74
|
44.5300
|
XLON
|
630295720185524
|
05/10/2022
|
16:24:41
|
BST
|
27
|
44.5300
|
XLON
|
630295720185528
|
05/10/2022
|
16:24:45
|
BST
|
28
|
44.5300
|
XLON
|
630295720185544
|
05/10/2022
|
16:25:15
|
BST
|
15
|
44.5400
|
XLON
|
630295720185750
|
05/10/2022
|
16:25:17
|
BST
|
43
|
44.5400
|
XLON
|
630295720185781
|
05/10/2022
|
16:25:17
|
BST
|
75
|
44.5400
|
XLON
|
630295720185782
|
05/10/2022
|
16:25:19
|
BST
|
43
|
44.5400
|
XLON
|
630295720185813
|
05/10/2022
|
16:25:19
|
BST
|
74
|
44.5400
|
XLON
|
630295720185814
|
05/10/2022
|
16:25:19
|
BST
|
75
|
44.5400
|
XLON
|
630295720185815
|
05/10/2022
|
16:25:21
|
BST
|
40
|
44.5400
|
XLON
|
630295720185829
|
05/10/2022
|
16:25:21
|
BST
|
74
|
44.5400
|
XLON
|
630295720185828
|
05/10/2022
|
16:25:21
|
BST
|
75
|
44.5400
|
XLON
|
630295720185830
|
05/10/2022
|
16:25:37
|
BST
|
117
|
44.5400
|
XLON
|
630295720185931
|
05/10/2022
|
16:25:42
|
BST
|
74
|
44.5400
|
XLON
|
630295720185980
|
05/10/2022
|
16:25:44
|
BST
|
32
|
44.5400
|
XLON
|
630295720185998
|
05/10/2022
|
16:25:44
|
BST
|
35
|
44.5400
|
XLON
|
630295720186000
|
05/10/2022
|
16:25:44
|
BST
|
51
|
44.5400
|
XLON
|
630295720185999
|
05/10/2022
|
16:26:43
|
BST
|
47
|
44.5700
|
XLON
|
630295720186375
|
05/10/2022
|
16:26:43
|
BST
|
205
|
44.5700
|
XLON
|
630295720186376
|
05/10/2022
|
16:26:45
|
BST
|
72
|
44.5600
|
XLON
|
630295720186392
|
05/10/2022
|
16:26:45
|
BST
|
260
|
44.5600
|
XLON
|
630295720186391
|
05/10/2022
|
16:26:45
|
BST
|
376
|
44.5700
|
XLON
|
630295720186386
|
05/10/2022
|
16:27:31
|
BST
|
30
|
44.5400
|
XLON
|
630295720186666
|
05/10/2022
|
16:27:31
|
BST
|
117
|
44.5400
|
XLON
|
630295720186665
|
05/10/2022
|
16:27:31
|
BST
|
106
|
44.5500
|
XLON
|
630295720186646
|
05/10/2022
|
16:27:32
|
BST
|
77
|
44.5400
|
XLON
|
630295720186667
|
05/10/2022
|
16:27:39
|
BST
|
202
|
44.5300
|
XLON
|
630295720186709
|
05/10/2022
|
16:27:47
|
BST
|
76
|
44.5100
|
XLON
|
630295720186777
|
05/10/2022
|
16:29:31
|
BST
|
34
|
44.5800
|
XLON
|
630295720187423
|
Date of purchase:
|
06 October 2022
|
|
|
Aggregate number of ordinary shares purchased:
|
7,000
|
|
|
Lowest price paid per share:
|
£ 44.2800
|
|
|
Highest price paid per share:
|
£ 45.2900
|
|
|
Average price paid per share:
|
£ 44.7303
|
|
London Stock Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares purchased
|
7,000
|
|
|
|
Highest price paid (per ordinary share)
|
£ 45.2900
|
|
|
|
Lowest price paid (per ordinary share)
|
£ 44.2800
|
|
|
|
Volume weighted average price paid(per ordinary share)
|
£ 44.7303
|
|
|
|
Transaction Date
|
Time
|
Time Zone
|
Volume
|
Price (GBP)
|
Trading Venue
|
Transaction ID
|
06/10/2022
|
08:32:32
|
BST
|
104
|
45.2100
|
XLON
|
630914195396548
|
06/10/2022
|
08:33:40
|
BST
|
94
|
45.2100
|
XLON
|
630914195396762
|
06/10/2022
|
09:04:35
|
BST
|
18
|
45.1700
|
XLON
|
630914195400813
|
06/10/2022
|
09:04:35
|
BST
|
56
|
45.1700
|
XLON
|
630914195400812
|
06/10/2022
|
09:10:27
|
BST
|
35
|
45.1400
|
XLON
|
630914195401574
|
06/10/2022
|
09:10:27
|
BST
|
48
|
45.1400
|
XLON
|
630914195401573
|
06/10/2022
|
09:14:32
|
BST
|
74
|
45.1400
|
XLON
|
630914195402117
|
06/10/2022
|
09:20:07
|
BST
|
72
|
45.1900
|
XLON
|
630914195402736
|
06/10/2022
|
09:29:21
|
BST
|
90
|
45.2200
|
XLON
|
630914195403689
|
06/10/2022
|
09:38:03
|
BST
|
113
|
45.2900
|
XLON
|
630914195404704
|
06/10/2022
|
09:41:47
|
BST
|
97
|
45.2300
|
XLON
|
630914195405174
|
06/10/2022
|
09:52:48
|
BST
|
69
|
45.1600
|
XLON
|
630914195406395
|
06/10/2022
|
09:56:33
|
BST
|
82
|
45.0900
|
XLON
|
630914195406763
|
06/10/2022
|
10:12:17
|
BST
|
97
|
45.1800
|
XLON
|
630914195408217
|
06/10/2022
|
10:22:49
|
BST
|
113
|
45.1500
|
XLON
|
630914195409143
|
06/10/2022
|
10:33:48
|
BST
|
92
|
45.0700
|
XLON
|
630914195409965
|
06/10/2022
|
10:42:30
|
BST
|
76
|
44.8000
|
XLON
|
630914195410717
|
06/10/2022
|
10:51:01
|
BST
|
70
|
44.9800
|
XLON
|
630914195411638
|
06/10/2022
|
10:59:25
|
BST
|
73
|
44.9400
|
XLON
|
630914195412515
|
06/10/2022
|
11:14:45
|
BST
|
146
|
44.9100
|
XLON
|
630914195414163
|
06/10/2022
|
11:32:05
|
BST
|
121
|
44.6900
|
XLON
|
630914195416370
|
06/10/2022
|
11:43:04
|
BST
|
107
|
44.7300
|
XLON
|
630914195417358
|
06/10/2022
|
11:56:06
|
BST
|
99
|
44.7000
|
XLON
|
630914195418906
|
06/10/2022
|
12:02:56
|
BST
|
80
|
44.7200
|
XLON
|
630914195419751
|
06/10/2022
|
12:09:11
|
BST
|
87
|
44.7800
|
XLON
|
630914195420411
|
06/10/2022
|
12:27:30
|
BST
|
84
|
44.7300
|
XLON
|
630914195422089
|
06/10/2022
|
12:37:03
|
BST
|
75
|
44.8100
|
XLON
|
630914195423024
|
06/10/2022
|
12:39:32
|
BST
|
71
|
44.7700
|
XLON
|
630914195423274
|
06/10/2022
|
12:55:44
|
BST
|
80
|
44.8100
|
XLON
|
630914195424418
|
06/10/2022
|
12:59:24
|
BST
|
80
|
44.7400
|
XLON
|
630914195424789
|
06/10/2022
|
13:10:02
|
BST
|
81
|
44.7800
|
XLON
|
630914195425986
|
06/10/2022
|
13:21:11
|
BST
|
79
|
44.7700
|
XLON
|
630914195427314
|
06/10/2022
|
13:32:19
|
BST
|
76
|
44.8700
|
XLON
|
630914195428758
|
06/10/2022
|
13:40:37
|
BST
|
117
|
44.8300
|
XLON
|
630914195429900
|
06/10/2022
|
13:48:30
|
BST
|
86
|
44.7500
|
XLON
|
630914195430851
|
06/10/2022
|
13:53:04
|
BST
|
3
|
44.6800
|
XLON
|
630914195431556
|
06/10/2022
|
13:53:04
|
BST
|
94
|
44.6800
|
XLON
|
630914195431557
|
06/10/2022
|
14:00:13
|
BST
|
111
|
44.7000
|
XLON
|
630914195432357
|
06/10/2022
|
14:09:54
|
BST
|
142
|
44.8000
|
XLON
|
630914195433626
|
06/10/2022
|
14:16:49
|
BST
|
87
|
44.7100
|
XLON
|
630914195434620
|
06/10/2022
|
14:26:00
|
BST
|
77
|
44.6200
|
XLON
|
630914195436030
|
06/10/2022
|
14:29:02
|
BST
|
105
|
44.5700
|
XLON
|
630914195436707
|
06/10/2022
|
14:34:15
|
BST
|
142
|
44.8400
|
XLON
|
630914195439903
|
06/10/2022
|
14:37:44
|
BST
|
147
|
44.8300
|
XLON
|
630914195441492
|
06/10/2022
|
14:39:25
|
BST
|
72
|
44.9200
|
XLON
|
630914195441956
|
06/10/2022
|
14:41:24
|
BST
|
79
|
44.9300
|
XLON
|
630914195442497
|
06/10/2022
|
14:44:04
|
BST
|
81
|
44.8900
|
XLON
|
630914195443299
|
06/10/2022
|
14:46:25
|
BST
|
77
|
44.8300
|
XLON
|
630914195444377
|
06/10/2022
|
14:47:28
|
BST
|
73
|
44.8600
|
XLON
|
630914195444805
|
06/10/2022
|
14:50:04
|
BST
|
73
|
44.7300
|
XLON
|
630914195445799
|
06/10/2022
|
14:52:21
|
BST
|
98
|
44.7600
|
XLON
|
630914195446688
|
06/10/2022
|
14:54:58
|
BST
|
70
|
44.7800
|
XLON
|
630914195447308
|
06/10/2022
|
14:56:41
|
BST
|
92
|
44.7400
|
XLON
|
630914195447844
|
06/10/2022
|
15:00:01
|
BST
|
101
|
44.6200
|
XLON
|
630914195448823
|
06/10/2022
|
15:05:29
|
BST
|
42
|
44.4000
|
XLON
|
630914195450852
|
06/10/2022
|
15:05:30
|
BST
|
166
|
44.4000
|
XLON
|
630914195450854
|
06/10/2022
|
15:10:01
|
BST
|
72
|
44.4700
|
XLON
|
630914195452436
|
06/10/2022
|
15:12:04
|
BST
|
79
|
44.4500
|
XLON
|
630914195453078
|
06/10/2022
|
15:16:16
|
BST
|
5
|
44.5400
|
XLON
|
630914195454185
|
06/10/2022
|
15:16:16
|
BST
|
74
|
44.5400
|
XLON
|
630914195454184
|
06/10/2022
|
15:17:59
|
BST
|
86
|
44.5500
|
XLON
|
630914195454552
|
06/10/2022
|
15:20:21
|
BST
|
89
|
44.5200
|
XLON
|
630914195455098
|
06/10/2022
|
15:22:58
|
BST
|
83
|
44.5200
|
XLON
|
630914195455773
|
06/10/2022
|
15:26:21
|
BST
|
76
|
44.5300
|
XLON
|
630914195456474
|
06/10/2022
|
15:29:45
|
BST
|
92
|
44.3700
|
XLON
|
630914195457492
|
06/10/2022
|
15:33:20
|
BST
|
97
|
44.3800
|
XLON
|
630914195458371
|
06/10/2022
|
15:37:56
|
BST
|
123
|
44.2800
|
XLON
|
630914195459670
|
06/10/2022
|
15:42:15
|
BST
|
98
|
44.3500
|
XLON
|
630914195460709
|
06/10/2022
|
15:45:25
|
BST
|
81
|
44.3300
|
XLON
|
630914195461356
|
06/10/2022
|
15:50:00
|
BST
|
94
|
44.4200
|
XLON
|
630914195462356
|
06/10/2022
|
15:52:14
|
BST
|
82
|
44.3700
|
XLON
|
630914195463365
|
06/10/2022
|
15:56:15
|
BST
|
87
|
44.3800
|
XLON
|
630914195464379
|
06/10/2022
|
16:00:46
|
BST
|
118
|
44.4400
|
XLON
|
630914195465508
|
06/10/2022
|
16:03:14
|
BST
|
68
|
44.4100
|
XLON
|
630914195466279
|
06/10/2022
|
16:07:05
|
BST
|
135
|
44.3800
|
XLON
|
630914195467357
|
06/10/2022
|
16:13:17
|
BST
|
111
|
44.3600
|
XLON
|
630914195469101
|
06/10/2022
|
16:16:12
|
BST
|
72
|
44.3500
|
XLON
|
630914195470196
|
06/10/2022
|
16:19:48
|
BST
|
72
|
44.4500
|
XLON
|
630914195471085
|
06/10/2022
|
16:23:19
|
BST
|
85
|
44.4600
|
XLON
|
630914195472151
|
06/10/2022
|
16:26:42
|
BST
|
74
|
44.4500
|
XLON
|
630914195473302
|
06/10/2022
|
16:29:37
|
BST
|
5
|
44.4400
|
XLON
|
630914195474414
|
06/10/2022
|
16:29:37
|
BST
|
25
|
44.4400
|
XLON
|
630914195474415
|
06/10/2022
|
16:29:37
|
BST
|
43
|
44.4400
|
XLON
|
630914195474413
|
|
|
InterContinental Hotels Group PLC
|
|
|
(Registrant)
|
|
|
|
|
By:
|
/s/ C.
Lindsay
|
|
Name:
|
C.
LINDSAY
|
|
Title:
|
ASSISTANT
COMPANY SECRETARY
|
|
|
|
|
Date:
|
07 October 2022
|
|
|
|