EX-1 2 rol_ii.htm rol_ii.htm
 
 

 

                                   SCHEDULE II
                            INFORMATION WITH RESPECT TO
                 TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
                 SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
                                   SHARES PURCHASED        AVERAGE
                        DATE            SOLD(-)             PRICE(2)
 COMMON STOCK- ROLLINS, INC.
          GAMCO ASSET MANAGEMENT INC.
                      11/08/07            1,500-           30.0160
                      11/08/07            3,000-           29.7257
                      11/06/07            1,300-           30.3946
                      11/05/07            3,000-           29.2525
                      11/05/07              500-           29.1600
                      10/30/07              200-           30.4500
                      10/29/07              500-           30.3400
                      10/29/07            1,500-           30.6521
                      10/29/07              700-           30.3600
                      10/26/07            1,000-           30.6000
                      10/26/07            5,000-           30.5318
                      10/26/07            2,625-           30.5394
                      10/25/07            5,100-           29.4296
                      10/22/07            2,000-           27.4400
                      10/10/07            1,000-           28.4950
                      10/08/07            2,000-           28.3050
                      10/02/07           16,000-           27.4609
                      10/01/07            2,250-           26.8160
                       9/26/07            2,000-           26.9025
                       9/24/07            2,000-           26.7600
                       9/20/07            5,000-           26.7426
                       9/19/07            2,000-           26.5265
                       9/19/07            5,000-           26.2907
                       9/14/07            3,000-           25.1377
                       9/11/07              400-           25.4800
          GABELLI FUNDS, LLC.
              GABELLI VALUE FUND
                      10/25/07            1,000-           28.8900
                      10/24/07            1,500-           28.9800
                      10/11/07            2,500-           28.8864
                       9/19/07            5,000-           26.8500
              GABELLI EQUITY TRUST
                      11/06/07            5,000-           30.3006
                      11/05/07           10,000-           29.4435
                 
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
    ON THE NYSE.
                 
(2) PRICE EXCLUDES COMMISSION.